Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-07-14 00:00:00.000 195 32390.19 103.84 4438.47 32696.55 2010-07-14 00:00:01.000 195 32390.23 103.86 4438.48 32696.51 2010-07-14 00:00:02.000 195 32390.29 103.91 4438.48 32696.65 2010-07-14 00:00:03.000 195 32390.34 103.90 4438.48 32696.65 2010-07-14 00:00:04.000 195 32390.38 103.88 4438.49 32696.74 2010-07-14 00:00:05.000 195 32390.42 103.89 4438.48 32696.82 2010-07-14 00:00:06.000 195 32390.49 103.89 4438.50 32696.80 2010-07-14 00:00:07.000 195 32390.54 103.86 4438.49 32696.85 2010-07-14 00:00:08.000 195 32390.60 103.88 4438.45 32696.89 2010-07-14 00:00:09.000 195 32390.71 103.84 4438.49 32697.03 2010-07-14 00:00:10.000 195 32390.73 103.85 4438.47 32697.07 2010-07-14 00:00:11.000 195 32390.79 103.83 4438.44 32697.15 2010-07-14 00:00:12.000 195 32390.83 103.86 4438.43 32697.14 2010-07-14 00:00:13.000 195 32390.91 103.84 4438.39 32697.27 2010-07-14 00:00:14.000 195 32390.95 103.85 4438.40 32697.31 2010-07-14 00:00:15.000 195 32391.02 103.87 4438.46 32697.32 2010-07-14 00:00:16.000 195 32391.06 103.87 4438.48 32697.41 2010-07-14 00:00:17.000 195 32391.11 103.90 4438.46 32697.49 2010-07-14 00:00:18.000 195 32391.13 103.92 4438.42 32697.44 2010-07-14 00:00:19.000 195 32391.16 103.88 4438.41 32697.52 2010-07-14 00:00:20.000 195 32391.18 103.89 4438.41 32697.56 2010-07-14 00:00:21.000 195 32391.23 103.90 4438.44 32697.65 2010-07-14 00:00:22.000 195 32391.22 103.93 4438.44 32697.55 2010-07-14 00:00:23.000 195 32391.22 103.93 4438.45 32697.60 2010-07-14 00:00:24.000 195 32391.23 103.94 4438.43 32697.66 2010-07-14 00:00:25.000 195 32391.24 103.94 4438.41 32697.55 2010-07-14 00:00:26.000 195 32391.29 103.95 4438.41 32697.56 2010-07-14 00:00:27.000 195 32391.31 103.98 4438.40 32697.60 2010-07-14 00:00:28.000 195 32391.28 103.99 4438.42 32697.65 2010-07-14 00:00:29.000 195 32391.31 104.01 4438.44 32697.70 2010-07-14 00:00:30.000 195 32391.31 104.03 4438.42 32697.60 2010-07-14 00:00:31.000 195 32391.32 104.04 4438.45 32697.70 2010-07-14 00:00:32.000 195 32391.26 104.07 4438.49 32697.62 2010-07-14 00:00:33.000 195 32391.31 104.06 4438.47 32697.69 2010-07-14 00:00:34.000 195 32391.32 104.02 4438.49 32697.68 2010-07-14 00:00:35.000 195 32391.33 104.03 4438.46 32697.72 2010-07-14 00:00:36.000 195 32391.34 104.06 4438.47 32697.71 2010-07-14 00:00:37.000 195 32391.32 104.06 4438.47 32697.71 2010-07-14 00:00:38.000 195 32391.32 104.10 4438.44 32697.66 2010-07-14 00:00:39.000 195 32391.31 104.15 4438.45 32697.73 2010-07-14 00:00:40.000 195 32391.29 104.14 4438.47 32697.63 2010-07-14 00:00:41.000 195 32391.29 104.13 4438.46 32697.59 2010-07-14 00:00:42.000 195 32391.21 104.18 4438.42 32697.67 2010-07-14 00:00:43.000 195 32391.24 104.16 4438.44 32697.60 2010-07-14 00:00:44.000 195 32391.26 104.16 4438.44 32697.66 2010-07-14 00:00:45.000 195 32391.26 104.15 4438.43 32697.57 2010-07-14 00:00:46.000 195 32391.22 104.14 4438.43 32697.66 2010-07-14 00:00:47.000 195 32391.20 104.15 4438.43 32697.58 2010-07-14 00:00:48.000 195 32391.17 104.20 4438.41 32697.49 2010-07-14 00:00:49.000 195 32391.18 104.19 4438.38 32697.60 2010-07-14 00:00:50.000 195 32391.15 104.21 4438.37 32697.53 2010-07-14 00:00:51.000 195 32391.11 104.22 4438.37 32697.52 2010-07-14 00:00:52.000 195 32391.07 104.23 4438.41 32697.51 2010-07-14 00:00:53.000 195 32391.05 104.19 4438.42 32697.50 2010-07-14 00:00:54.000 195 32391.04 104.16 4438.46 32697.43 2010-07-14 00:00:55.000 195 32391.00 104.19 4438.45 32697.39 2010-07-14 00:00:56.000 195 32391.00 104.21 4438.39 32697.48 2010-07-14 00:00:57.000 195 32390.97 104.16 4438.36 32697.28 2010-07-14 00:00:58.000 195 32390.92 104.15 4438.37 32697.42 2010-07-14 00:00:59.000 195 32390.92 104.15 4438.41 32697.34 2010-07-14 00:01:00.000 195 32390.87 104.14 4438.44 32697.30 2010-07-14 00:01:01.000 195 32390.82 104.12 4438.38 32697.27 2010-07-14 00:01:02.000 195 32390.78 104.11 4438.36 32697.25 2010-07-14 00:01:03.000 195 32390.71 104.11 4438.39 32697.13 2010-07-14 00:01:04.000 195 32390.66 104.10 4438.38 32697.09 2010-07-14 00:01:05.000 195 32390.66 104.10 4438.38 32697.12 2010-07-14 00:01:06.000 195 32390.62 104.09 4438.35 32696.99 2010-07-14 00:01:07.000 195 32390.55 104.06 4438.37 32697.01 2010-07-14 00:01:08.000 195 32390.48 104.06 4438.38 32697.04 2010-07-14 00:01:09.000 195 32390.45 104.04 4438.35 32696.90 2010-07-14 00:01:10.000 195 32390.44 104.02 4438.32 32696.87 2010-07-14 00:01:11.000 195 32390.45 103.93 4438.35 32696.93 2010-07-14 00:01:12.000 195 32390.44 103.94 4438.36 32696.88 2010-07-14 00:01:13.000 195 32390.47 103.96 4438.37 32696.84 2010-07-14 00:01:14.000 195 32390.43 103.95 4438.33 32696.82 2010-07-14 00:01:15.000 195 32390.45 103.92 4438.34 32696.90 2010-07-14 00:01:16.000 195 32390.45 103.91 4438.33 32696.88 2010-07-14 00:01:17.000 195 32390.47 103.89 4438.32 32696.94 2010-07-14 00:01:18.000 195 32390.51 103.88 4438.34 32696.93 2010-07-14 00:01:19.000 195 32390.56 103.91 4438.34 32696.93 2010-07-14 00:01:20.000 195 32390.59 103.89 4438.35 32696.97 2010-07-14 00:01:21.000 195 32390.60 103.92 4438.39 32696.98 2010-07-14 00:01:22.000 195 32390.60 103.94 4438.36 32697.02 2010-07-14 00:01:23.000 195 32390.62 103.96 4438.37 32697.05 2010-07-14 00:01:24.000 195 32390.61 103.99 4438.40 32697.02 2010-07-14 00:01:25.000 195 32390.59 104.01 4438.37 32697.01 2010-07-14 00:01:26.000 195 32390.58 104.00 4438.39 32697.04 2010-07-14 00:01:27.000 195 32390.58 104.05 4438.42 32697.07 2010-07-14 00:01:28.000 195 32390.54 104.08 4438.42 32697.00 2010-07-14 00:01:29.000 195 32390.51 104.08 4438.42 32696.93 2010-07-14 00:01:30.000 195 32390.50 104.07 4438.39 32696.98 2010-07-14 00:01:31.000 195 32390.48 104.04 4438.37 32696.98 2010-07-14 00:01:32.000 195 32390.45 104.05 4438.35 32696.87 2010-07-14 00:01:33.000 195 32390.42 104.01 4438.36 32696.84 2010-07-14 00:01:34.000 195 32390.38 104.02 4438.39 32696.90 2010-07-14 00:01:35.000 195 32390.41 104.01 4438.40 32696.77 2010-07-14 00:01:36.000 195 32390.42 104.02 4438.42 32696.79 2010-07-14 00:01:37.000 195 32390.41 104.02 4438.39 32696.75 2010-07-14 00:01:38.000 195 32390.41 104.00 4438.42 32696.76 2010-07-14 00:01:39.000 195 32390.38 103.99 4438.41 32696.72 2010-07-14 00:01:40.000 195 32390.35 104.02 4438.40 32696.86 2010-07-14 00:01:41.000 195 32390.36 104.06 4438.42 32696.77 2010-07-14 00:01:42.000 195 32390.36 104.04 4438.41 32696.82 2010-07-14 00:01:43.000 195 32390.40 103.99 4438.32 32696.84 2010-07-14 00:01:44.000 195 32390.44 104.02 4438.35 32696.84 2010-07-14 00:01:45.000 195 32390.45 104.02 4438.37 32696.84 2010-07-14 00:01:46.000 195 32390.44 104.03 4438.39 32696.84 2010-07-14 00:01:47.000 195 32390.44 104.02 4438.40 32696.77 2010-07-14 00:01:48.000 195 32390.43 104.03 4438.41 32696.83 2010-07-14 00:01:49.000 195 32390.42 104.02 4438.42 32696.84 2010-07-14 00:01:50.000 195 32390.40 104.04 4438.43 32696.77 2010-07-14 00:01:51.000 195 32390.38 104.06 4438.43 32696.83 2010-07-14 00:01:52.000 195 32390.37 104.09 4438.39 32696.84 2010-07-14 00:01:53.000 195 32390.36 104.08 4438.32 32696.75 2010-07-14 00:01:54.000 195 32390.33 104.07 4438.35 32696.75 2010-07-14 00:01:55.000 195 32390.33 104.09 4438.36 32696.77 2010-07-14 00:01:56.000 195 32390.35 104.09 4438.38 32696.80 2010-07-14 00:01:57.000 195 32390.35 104.08 4438.37 32696.74 2010-07-14 00:01:58.000 195 32390.34 104.07 4438.38 32696.69 2010-07-14 00:01:59.000 195 32390.37 104.06 4438.39 32696.78 2010-07-14 00:02:00.000 195 32390.40 104.07 4438.40 32696.70 2010-07-14 00:02:01.000 195 32390.38 104.11 4438.42 32696.73 2010-07-14 00:02:02.000 195 32390.38 104.15 4438.44 32696.80 2010-07-14 00:02:03.000 195 32390.36 104.12 4438.43 32696.69 2010-07-14 00:02:04.000 195 32390.35 104.11 4438.37 32696.71 2010-07-14 00:02:05.000 195 32390.35 104.09 4438.36 32696.75 2010-07-14 00:02:06.000 195 32390.34 104.12 4438.40 32696.79 2010-07-14 00:02:07.000 195 32390.31 104.10 4438.43 32696.57 2010-07-14 00:02:08.000 195 32390.28 104.09 4438.45 32696.73 2010-07-14 00:02:09.000 195 32390.27 104.07 4438.43 32696.68 2010-07-14 00:02:10.000 195 32390.22 104.09 4438.45 32696.68 2010-07-14 00:02:11.000 195 32390.23 104.01 4438.48 32696.60 2010-07-14 00:02:12.000 195 32390.21 104.04 4438.46 32696.66 2010-07-14 00:02:13.000 195 32390.22 104.03 4438.47 32696.61 2010-07-14 00:02:14.000 195 32390.22 104.03 4438.47 32696.68 2010-07-14 00:02:15.000 195 32390.21 104.08 4438.44 32696.51 2010-07-14 00:02:16.000 195 32390.23 104.08 4438.40 32696.60 2010-07-14 00:02:17.000 195 32390.17 104.03 4438.40 32696.55 2010-07-14 00:02:18.000 195 32390.12 104.04 4438.40 32696.62 2010-07-14 00:02:19.000 195 32390.15 104.02 4438.39 32696.53 2010-07-14 00:02:20.000 195 32390.14 104.01 4438.38 32696.48 2010-07-14 00:02:21.000 195 32390.16 104.05 4438.33 32696.62 2010-07-14 00:02:22.000 195 32390.17 104.04 4438.35 32696.49 2010-07-14 00:02:23.000 195 32390.15 104.04 4438.37 32696.46 2010-07-14 00:02:24.000 195 32390.11 104.01 4438.31 32696.55 2010-07-14 00:02:25.000 195 32390.15 103.98 4438.34 32696.48 2010-07-14 00:02:26.000 195 32390.17 103.99 4438.34 32696.50 2010-07-14 00:02:27.000 195 32390.16 103.97 4438.37 32696.50 2010-07-14 00:02:28.000 195 32390.11 103.99 4438.37 32696.60 2010-07-14 00:02:29.000 195 32390.12 104.00 4438.39 32696.55 2010-07-14 00:02:30.000 195 32390.15 104.01 4438.40 32696.55 2010-07-14 00:02:31.000 195 32390.21 104.00 4438.38 32696.57 2010-07-14 00:02:32.000 195 32390.21 103.96 4438.38 32696.50 2010-07-14 00:02:33.000 195 32390.16 103.96 4438.39 32696.53 2010-07-14 00:02:34.000 195 32390.10 103.94 4438.40 32696.52 2010-07-14 00:02:35.000 195 32390.17 103.92 4438.41 32696.60 2010-07-14 00:02:36.000 195 32390.22 103.94 4438.42 32696.66 2010-07-14 00:02:37.000 195 32390.28 103.94 4438.43 32696.59 2010-07-14 00:02:38.000 195 32390.30 103.94 4438.44 32696.60 2010-07-14 00:02:39.000 195 32390.29 103.98 4438.44 32696.71 2010-07-14 00:02:40.000 195 32390.31 103.99 4438.47 32696.74 2010-07-14 00:02:41.000 195 32390.37 103.97 4438.46 32696.86 2010-07-14 00:02:42.000 195 32390.44 103.93 4438.46 32696.75 2010-07-14 00:02:43.000 195 32390.47 103.92 4438.45 32696.78 2010-07-14 00:02:44.000 195 32390.51 103.92 4438.45 32696.86 2010-07-14 00:02:45.000 195 32390.56 103.92 4438.47 32696.87 2010-07-14 00:02:46.000 195 32390.54 103.90 4438.49 32696.88 2010-07-14 00:02:47.000 195 32390.61 103.94 4438.47 32696.88 2010-07-14 00:02:48.000 195 32390.67 103.97 4438.46 32696.96 2010-07-14 00:02:49.000 195 32390.71 103.95 4438.46 32697.01 2010-07-14 00:02:50.000 195 32390.69 103.97 4438.44 32697.06 2010-07-14 00:02:51.000 195 32390.74 103.99 4438.42 32697.15 2010-07-14 00:02:52.000 195 32390.77 104.03 4438.42 32697.06 2010-07-14 00:02:53.000 195 32390.79 104.00 4438.43 32697.00 2010-07-14 00:02:54.000 195 32390.75 103.97 4438.48 32697.18 2010-07-14 00:02:55.000 195 32390.79 103.97 4438.47 32697.03 2010-07-14 00:02:56.000 195 32390.82 103.98 4438.44 32697.17 2010-07-14 00:02:57.000 195 32390.79 104.00 4438.44 32697.19 2010-07-14 00:02:58.000 195 32390.75 104.06 4438.44 32697.16 2010-07-14 00:02:59.000 195 32390.79 104.03 4438.43 32697.20 2010-07-14 00:03:00.000 195 32390.82 104.04 4438.45 32697.19 2010-07-14 00:03:01.000 195 32390.83 104.04 4438.46 32697.26 2010-07-14 00:03:02.000 195 32390.81 104.07 4438.44 32697.28 2010-07-14 00:03:03.000 195 32390.82 104.09 4438.43 32697.22 2010-07-14 00:03:04.000 195 32390.81 104.06 4438.45 32697.32 2010-07-14 00:03:05.000 195 32390.82 104.08 4438.45 32697.19 2010-07-14 00:03:06.000 195 32390.81 104.13 4438.48 32697.18 2010-07-14 00:03:07.000 195 32390.82 104.14 4438.48 32697.32 2010-07-14 00:03:08.000 195 32390.80 104.13 4438.54 32697.19 2010-07-14 00:03:09.000 195 32390.75 104.14 4438.48 32697.24 2010-07-14 00:03:10.000 195 32390.74 104.18 4438.51 32697.28 2010-07-14 00:03:11.000 195 32390.72 104.15 4438.48 32697.18 2010-07-14 00:03:12.000 195 32390.73 104.15 4438.47 32697.16 2010-07-14 00:03:13.000 195 32390.70 104.13 4438.45 32697.20 2010-07-14 00:03:14.000 195 32390.67 104.15 4438.43 32697.16 2010-07-14 00:03:15.000 195 32390.68 104.18 4438.45 32697.19 2010-07-14 00:03:16.000 195 32390.69 104.17 4438.40 32697.11 2010-07-14 00:03:17.000 195 32390.70 104.19 4438.45 32697.22 2010-07-14 00:03:18.000 195 32390.72 104.21 4438.47 32697.05 2010-07-14 00:03:19.000 195 32390.74 104.17 4438.45 32697.08 2010-07-14 00:03:20.000 195 32390.72 104.19 4438.39 32697.12 2010-07-14 00:03:21.000 195 32390.75 104.18 4438.43 32697.12 2010-07-14 00:03:22.000 195 32390.76 104.21 4438.43 32697.05 2010-07-14 00:03:23.000 195 32390.73 104.22 4438.44 32697.14 2010-07-14 00:03:24.000 195 32390.70 104.25 4438.44 32697.13 2010-07-14 00:03:25.000 195 32390.70 104.23 4438.42 32697.06 2010-07-14 00:03:26.000 195 32390.67 104.21 4438.41 32697.04 2010-07-14 00:03:27.000 195 32390.63 104.21 4438.38 32697.11 2010-07-14 00:03:28.000 195 32390.62 104.24 4438.41 32696.97 2010-07-14 00:03:29.000 195 32390.63 104.23 4438.44 32697.13 2010-07-14 00:03:30.000 195 32390.63 104.27 4438.40 32696.94 2010-07-14 00:03:31.000 195 32390.61 104.27 4438.43 32696.98 2010-07-14 00:03:32.000 195 32390.52 104.22 4438.41 32697.07 2010-07-14 00:03:33.000 195 32390.56 104.24 4438.43 32696.94 2010-07-14 00:03:34.000 195 32390.53 104.27 4438.39 32696.98 2010-07-14 00:03:35.000 195 32390.52 104.26 4438.42 32696.95 2010-07-14 00:03:36.000 195 32390.50 104.26 4438.47 32697.05 2010-07-14 00:03:37.000 195 32390.53 104.26 4438.46 32697.01 2010-07-14 00:03:38.000 195 32390.53 104.28 4438.47 32696.96 2010-07-14 00:03:39.000 195 32390.54 104.26 4438.44 32696.90 2010-07-14 00:03:40.000 195 32390.54 104.26 4438.44 32696.84 2010-07-14 00:03:41.000 195 32390.56 104.27 4438.44 32696.94 2010-07-14 00:03:42.000 195 32390.53 104.27 4438.49 32696.83 2010-07-14 00:03:43.000 195 32390.52 104.33 4438.46 32696.98 2010-07-14 00:03:44.000 195 32390.56 104.34 4438.43 32696.99 2010-07-14 00:03:45.000 195 32390.55 104.31 4438.43 32696.93 2010-07-14 00:03:46.000 195 32390.55 104.38 4438.43 32696.86 2010-07-14 00:03:47.000 195 32390.55 104.36 4438.46 32696.86 2010-07-14 00:03:48.000 195 32390.54 104.34 4438.48 32696.94 2010-07-14 00:03:49.000 195 32390.57 104.38 4438.48 32696.88 2010-07-14 00:03:50.000 195 32390.51 104.39 4438.46 32696.85 2010-07-14 00:03:51.000 195 32390.47 104.35 4438.46 32696.83 2010-07-14 00:03:52.000 195 32390.43 104.38 4438.46 32696.93 2010-07-14 00:03:53.000 195 32390.42 104.37 4438.45 32696.90 2010-07-14 00:03:54.000 195 32390.38 104.38 4438.48 32696.99 2010-07-14 00:03:55.000 195 32390.42 104.39 4438.45 32696.75 2010-07-14 00:03:56.000 195 32390.41 104.42 4438.43 32696.78 2010-07-14 00:03:57.000 195 32390.42 104.42 4438.45 32696.79 2010-07-14 00:03:58.000 195 32390.41 104.41 4438.47 32696.87 2010-07-14 00:03:59.000 195 32390.44 104.38 4438.49 32696.80 2010-07-14 00:04:00.000 195 32390.43 104.39 4438.48 32696.89 2010-07-14 00:04:01.000 195 32390.37 104.41 4438.46 32696.75 2010-07-14 00:04:02.000 195 32390.40 104.44 4438.44 32696.80 2010-07-14 00:04:03.000 195 32390.40 104.42 4438.44 32696.84 2010-07-14 00:04:04.000 195 32390.39 104.40 4438.45 32696.77 2010-07-14 00:04:05.000 195 32390.36 104.43 4438.45 32696.82 2010-07-14 00:04:06.000 195 32390.38 104.43 4438.43 32696.74 2010-07-14 00:04:07.000 195 32390.39 104.42 4438.44 32696.78 2010-07-14 00:04:08.000 195 32390.39 104.44 4438.45 32696.80 2010-07-14 00:04:09.000 195 32390.38 104.44 4438.44 32696.79 2010-07-14 00:04:10.000 195 32390.37 104.45 4438.42 32696.86 2010-07-14 00:04:11.000 195 32390.41 104.47 4438.43 32696.80 2010-07-14 00:04:12.000 195 32390.41 104.48 4438.45 32696.81 2010-07-14 00:04:13.000 195 32390.42 104.52 4438.51 32696.74 2010-07-14 00:04:14.000 195 32390.40 104.52 4438.49 32696.78 2010-07-14 00:04:15.000 195 32390.41 104.48 4438.48 32696.90 2010-07-14 00:04:16.000 195 32390.40 104.48 4438.49 32696.72 2010-07-14 00:04:17.000 195 32390.42 104.49 4438.50 32696.87 2010-07-14 00:04:18.000 195 32390.39 104.49 4438.48 32696.85 2010-07-14 00:04:19.000 195 32390.42 104.49 4438.49 32696.77 2010-07-14 00:04:20.000 195 32390.41 104.47 4438.47 32696.85 2010-07-14 00:04:21.000 195 32390.39 104.42 4438.50 32696.78 2010-07-14 00:04:22.000 195 32390.34 104.45 4438.51 32696.76 2010-07-14 00:04:23.000 195 32390.34 104.44 4438.51 32696.77 2010-07-14 00:04:24.000 195 32390.33 104.46 4438.49 32696.72 2010-07-14 00:04:25.000 195 32390.35 104.49 4438.45 32696.62 2010-07-14 00:04:26.000 195 32390.34 104.49 4438.41 32696.68 2010-07-14 00:04:27.000 195 32390.32 104.50 4438.45 32696.70 2010-07-14 00:04:28.000 195 32390.31 104.51 4438.43 32696.69 2010-07-14 00:04:29.000 195 32390.30 104.48 4438.42 32696.66 2010-07-14 00:04:30.000 195 32390.30 104.50 4438.43 32696.67 2010-07-14 00:04:31.000 195 32390.32 104.48 4438.41 32696.57 2010-07-14 00:04:32.000 195 32390.32 104.50 4438.46 32696.68 2010-07-14 00:04:33.000 195 32390.30 104.52 4438.50 32696.61 2010-07-14 00:04:34.000 195 32390.28 104.55 4438.50 32696.67 2010-07-14 00:04:35.000 195 32390.25 104.54 4438.48 32696.69 2010-07-14 00:04:36.000 195 32390.22 104.55 4438.46 32696.62 2010-07-14 00:04:37.000 195 32390.19 104.57 4438.51 32696.58 2010-07-14 00:04:38.000 195 32390.17 104.56 4438.52 32696.57 2010-07-14 00:04:39.000 195 32390.17 104.57 4438.49 32696.56 2010-07-14 00:04:40.000 195 32390.16 104.57 4438.48 32696.54 2010-07-14 00:04:41.000 195 32390.16 104.53 4438.47 32696.52 2010-07-14 00:04:42.000 195 32390.17 104.56 4438.47 32696.54 2010-07-14 00:04:43.000 195 32390.12 104.63 4438.49 32696.51 2010-07-14 00:04:44.000 195 32390.06 104.62 4438.47 32696.42 2010-07-14 00:04:45.000 195 32390.08 104.58 4438.46 32696.49 2010-07-14 00:04:46.000 195 32390.04 104.56 4438.44 32696.37 2010-07-14 00:04:47.000 195 32390.00 104.56 4438.43 32696.43 2010-07-14 00:04:48.000 195 32389.96 104.58 4438.40 32696.48 2010-07-14 00:04:49.000 195 32389.95 104.56 4438.40 32696.41 2010-07-14 00:04:50.000 195 32389.95 104.57 4438.39 32696.36 2010-07-14 00:04:51.000 195 32389.90 104.53 4438.42 32696.38 2010-07-14 00:04:52.000 195 32389.90 104.53 4438.47 32696.38 2010-07-14 00:04:53.000 195 32389.90 104.53 4438.49 32696.32 2010-07-14 00:04:54.000 195 32389.86 104.50 4438.49 32696.31 2010-07-14 00:04:55.000 195 32389.87 104.49 4438.50 32696.47 2010-07-14 00:04:56.000 195 32389.86 104.52 4438.45 32696.28 2010-07-14 00:04:57.000 195 32389.83 104.51 4438.43 32696.29 2010-07-14 00:04:58.000 195 32389.85 104.50 4438.44 32696.25 2010-07-14 00:04:59.000 195 32389.84 104.47 4438.47 32696.24 2010-07-14 00:05:00.000 195 32389.82 104.48 4438.45 32696.28 2010-07-14 00:05:01.000 195 32389.83 104.48 4438.45 32696.20 2010-07-14 00:05:02.000 195 32389.81 104.49 4438.46 32696.29 2010-07-14 00:05:03.000 195 32389.80 104.50 4438.44 32696.33 2010-07-14 00:05:04.000 195 32389.84 104.49 4438.42 32696.21 2010-07-14 00:05:05.000 195 32389.86 104.47 4438.42 32696.23 2010-07-14 00:05:06.000 195 32389.84 104.45 4438.41 32696.31 2010-07-14 00:05:07.000 195 32389.81 104.46 4438.37 32696.26 2010-07-14 00:05:08.000 195 32389.82 104.47 4438.36 32696.17 2010-07-14 00:05:09.000 195 32389.83 104.45 4438.35 32696.23 2010-07-14 00:05:10.000 195 32389.83 104.47 4438.38 32696.25 2010-07-14 00:05:11.000 195 32389.80 104.46 4438.44 32696.09 2010-07-14 00:05:12.000 195 32389.76 104.46 4438.43 32696.18 2010-07-14 00:05:13.000 195 32389.78 104.46 4438.46 32696.18 2010-07-14 00:05:14.000 195 32389.78 104.42 4438.45 32696.18 2010-07-14 00:05:15.000 195 32389.75 104.40 4438.46 32696.13 2010-07-14 00:05:16.000 195 32389.73 104.44 4438.50 32696.14 2010-07-14 00:05:17.000 195 32389.72 104.46 4438.52 32696.12 2010-07-14 00:05:18.000 195 32389.72 104.46 4438.46 32696.01 2010-07-14 00:05:19.000 195 32389.69 104.43 4438.46 32696.11 2010-07-14 00:05:20.000 195 32389.69 104.42 4438.45 32696.06 2010-07-14 00:05:21.000 195 32389.70 104.42 4438.51 32696.01 2010-07-14 00:05:22.000 195 32389.66 104.41 4438.49 32696.04 2010-07-14 00:05:23.000 195 32389.63 104.40 4438.47 32696.05 2010-07-14 00:05:24.000 195 32389.63 104.45 4438.50 32695.96 2010-07-14 00:05:25.000 195 32389.62 104.45 4438.46 32696.01 2010-07-14 00:05:26.000 195 32389.59 104.44 4438.43 32696.04 2010-07-14 00:05:27.000 195 32389.56 104.44 4438.44 32695.92 2010-07-14 00:05:28.000 195 32389.52 104.45 4438.44 32695.93 2010-07-14 00:05:29.000 195 32389.48 104.45 4438.43 32695.93 2010-07-14 00:05:30.000 195 32389.51 104.45 4438.42 32695.96 2010-07-14 00:05:31.000 195 32389.53 104.48 4438.47 32695.99 2010-07-14 00:05:32.000 195 32389.51 104.47 4438.47 32695.83 2010-07-14 00:05:33.000 195 32389.51 104.46 4438.42 32695.94 2010-07-14 00:05:34.000 195 32389.52 104.50 4438.47 32695.88 2010-07-14 00:05:35.000 195 32389.54 104.47 4438.47 32695.85 2010-07-14 00:05:36.000 195 32389.54 104.50 4438.52 32695.81 2010-07-14 00:05:37.000 195 32389.52 104.51 4438.56 32695.81 2010-07-14 00:05:38.000 195 32389.47 104.48 4438.55 32695.87 2010-07-14 00:05:39.000 195 32389.47 104.47 4438.53 32695.85 2010-07-14 00:05:40.000 195 32389.49 104.43 4438.50 32695.78 2010-07-14 00:05:41.000 195 32389.43 104.45 4438.51 32695.86 2010-07-14 00:05:42.000 195 32389.40 104.45 4438.53 32695.83 2010-07-14 00:05:43.000 195 32389.40 104.46 4438.54 32695.74 2010-07-14 00:05:44.000 195 32389.42 104.45 4438.53 32695.82 2010-07-14 00:05:45.000 195 32389.41 104.43 4438.52 32695.74 2010-07-14 00:05:46.000 195 32389.38 104.46 4438.50 32695.71 2010-07-14 00:05:47.000 195 32389.38 104.43 4438.51 32695.84 2010-07-14 00:05:48.000 195 32389.38 104.44 4438.52 32695.80 2010-07-14 00:05:49.000 195 32389.34 104.43 4438.45 32695.77 2010-07-14 00:05:50.000 195 32389.38 104.42 4438.46 32695.86 2010-07-14 00:05:51.000 195 32389.40 104.41 4438.49 32695.76 2010-07-14 00:05:52.000 195 32389.38 104.38 4438.45 32695.83 2010-07-14 00:05:53.000 195 32389.38 104.36 4438.44 32695.70 2010-07-14 00:05:54.000 195 32389.36 104.35 4438.41 32695.80 2010-07-14 00:05:55.000 195 32389.36 104.36 4438.38 32695.79 2010-07-14 00:05:56.000 195 32389.33 104.35 4438.43 32695.69 2010-07-14 00:05:57.000 195 32389.33 104.35 4438.41 32695.71 2010-07-14 00:05:58.000 195 32389.33 104.36 4438.45 32695.71 2010-07-14 00:05:59.000 195 32389.34 104.36 4438.45 32695.78 2010-07-14 00:06:00.000 195 32389.35 104.39 4438.47 32695.72 2010-07-14 00:06:01.000 195 32389.39 104.42 4438.45 32695.79 2010-07-14 00:06:02.000 195 32389.38 104.42 4438.40 32695.76 2010-07-14 00:06:03.000 195 32389.37 104.41 4438.42 32695.66 2010-07-14 00:06:04.000 195 32389.38 104.40 4438.41 32695.84 2010-07-14 00:06:05.000 195 32389.41 104.37 4438.46 32695.80 2010-07-14 00:06:06.000 195 32389.39 104.34 4438.44 32695.73 2010-07-14 00:06:07.000 195 32389.36 104.33 4438.46 32695.84 2010-07-14 00:06:08.000 195 32389.37 104.32 4438.45 32695.75 2010-07-14 00:06:09.000 195 32389.39 104.33 4438.43 32695.75 2010-07-14 00:06:10.000 195 32389.35 104.37 4438.46 32695.68 2010-07-14 00:06:11.000 195 32389.38 104.34 4438.46 32695.72 2010-07-14 00:06:12.000 195 32389.38 104.36 4438.42 32695.77 2010-07-14 00:06:13.000 195 32389.33 104.35 4438.42 32695.70 2010-07-14 00:06:14.000 195 32389.32 104.34 4438.47 32695.76 2010-07-14 00:06:15.000 195 32389.35 104.32 4438.47 32695.71 2010-07-14 00:06:16.000 195 32389.33 104.32 4438.52 32695.72 2010-07-14 00:06:17.000 195 32389.32 104.31 4438.47 32695.69 2010-07-14 00:06:18.000 195 32389.31 104.30 4438.48 32695.69 2010-07-14 00:06:19.000 195 32389.30 104.33 4438.46 32695.68 2010-07-14 00:06:20.000 195 32389.30 104.34 4438.46 32695.74 2010-07-14 00:06:21.000 195 32389.32 104.30 4438.42 32695.73 2010-07-14 00:06:22.000 195 32389.31 104.31 4438.45 32695.71 2010-07-14 00:06:23.000 195 32389.28 104.30 4438.48 32695.69 2010-07-14 00:06:24.000 195 32389.26 104.26 4438.48 32695.66 2010-07-14 00:06:25.000 195 32389.29 104.25 4438.47 32695.74 2010-07-14 00:06:26.000 195 32389.32 104.24 4438.50 32695.62 2010-07-14 00:06:27.000 195 32389.30 104.24 4438.51 32695.71 2010-07-14 00:06:28.000 195 32389.25 104.25 4438.54 32695.60 2010-07-14 00:06:29.000 195 32389.28 104.21 4438.53 32695.62 2010-07-14 00:06:30.000 195 32389.27 104.21 4438.52 32695.69 2010-07-14 00:06:31.000 195 32389.28 104.18 4438.52 32695.68 2010-07-14 00:06:32.000 195 32389.29 104.19 4438.49 32695.64 2010-07-14 00:06:33.000 195 32389.31 104.18 4438.52 32695.73 2010-07-14 00:06:34.000 195 32389.29 104.17 4438.50 32695.62 2010-07-14 00:06:35.000 195 32389.26 104.13 4438.49 32695.74 2010-07-14 00:06:36.000 195 32389.24 104.14 4438.49 32695.70 2010-07-14 00:06:37.000 195 32389.21 104.13 4438.47 32695.69 2010-07-14 00:06:38.000 195 32389.22 104.16 4438.50 32695.67 2010-07-14 00:06:39.000 195 32389.23 104.15 4438.44 32695.76 2010-07-14 00:06:40.000 195 32389.21 104.14 4438.50 32695.58 2010-07-14 00:06:41.000 195 32389.19 104.14 4438.47 32695.69 2010-07-14 00:06:42.000 195 32389.20 104.11 4438.43 32695.69 2010-07-14 00:06:43.000 195 32389.23 104.10 4438.46 32695.74 2010-07-14 00:06:44.000 195 32389.22 104.09 4438.49 32695.58 2010-07-14 00:06:45.000 195 32389.23 104.14 4438.47 32695.67 2010-07-14 00:06:46.000 195 32389.20 104.12 4438.48 32695.75 2010-07-14 00:06:47.000 195 32389.19 104.11 4438.48 32695.62 2010-07-14 00:06:48.000 195 32389.18 104.13 4438.49 32695.76 2010-07-14 00:06:49.000 195 32389.19 104.11 4438.48 32695.61 2010-07-14 00:06:50.000 195 32389.17 104.12 4438.48 32695.64 2010-07-14 00:06:51.000 195 32389.17 104.11 4438.52 32695.59 2010-07-14 00:06:52.000 195 32389.21 104.13 4438.56 32695.60 2010-07-14 00:06:53.000 195 32389.23 104.11 4438.53 32695.64 2010-07-14 00:06:54.000 195 32389.21 104.12 4438.48 32695.64 2010-07-14 00:06:55.000 195 32389.23 104.08 4438.45 32695.57 2010-07-14 00:06:56.000 195 32389.20 104.05 4438.48 32695.76 2010-07-14 00:06:57.000 195 32389.22 104.06 4438.44 32695.62 2010-07-14 00:06:58.000 195 32389.23 104.07 4438.49 32695.63 2010-07-14 00:06:59.000 195 32389.22 104.07 4438.52 32695.66 2010-07-14 00:07:00.000 195 32389.21 104.04 4438.48 32695.60 2010-07-14 00:07:01.000 195 32389.20 104.08 4438.47 32695.55 2010-07-14 00:07:02.000 195 32389.17 104.08 4438.48 32695.64 2010-07-14 00:07:03.000 195 32389.17 104.08 4438.49 32695.66 2010-07-14 00:07:04.000 195 32389.14 104.07 4438.45 32695.56 2010-07-14 00:07:05.000 195 32389.14 104.05 4438.47 32695.62 2010-07-14 00:07:06.000 195 32389.17 104.06 4438.51 32695.53 2010-07-14 00:07:07.000 195 32389.15 104.06 4438.52 32695.64 2010-07-14 00:07:08.000 195 32389.14 104.07 4438.48 32695.49 2010-07-14 00:07:09.000 195 32389.14 104.09 4438.47 32695.54 2010-07-14 00:07:10.000 195 32389.13 104.08 4438.48 32695.60 2010-07-14 00:07:11.000 195 32389.16 104.08 4438.50 32695.60 2010-07-14 00:07:12.000 195 32389.13 104.10 4438.49 32695.39 2010-07-14 00:07:13.000 195 32389.13 104.08 4438.46 32695.60 2010-07-14 00:07:14.000 195 32389.12 104.07 4438.51 32695.51 2010-07-14 00:07:15.000 195 32389.10 104.08 4438.53 32695.53 2010-07-14 00:07:16.000 195 32389.09 104.09 4438.52 32695.50 2010-07-14 00:07:17.000 195 32389.09 104.11 4438.53 32695.44 2010-07-14 00:07:18.000 195 32389.12 104.11 4438.54 32695.43 2010-07-14 00:07:19.000 195 32389.14 104.16 4438.55 32695.53 2010-07-14 00:07:20.000 195 32389.07 104.13 4438.55 32695.53 2010-07-14 00:07:21.000 195 32389.06 104.11 4438.55 32695.43 2010-07-14 00:07:22.000 195 32389.07 104.11 4438.53 32695.46 2010-07-14 00:07:23.000 195 32389.10 104.10 4438.53 32695.54 2010-07-14 00:07:24.000 195 32389.15 104.10 4438.55 32695.51 2010-07-14 00:07:25.000 195 32389.15 104.12 4438.59 32695.47 2010-07-14 00:07:26.000 195 32389.10 104.11 4438.59 32695.45 2010-07-14 00:07:27.000 195 32389.10 104.13 4438.59 32695.49 2010-07-14 00:07:28.000 195 32389.06 104.12 4438.59 32695.51 2010-07-14 00:07:29.000 195 32389.05 104.09 4438.54 32695.48 2010-07-14 00:07:30.000 195 32389.04 104.13 4438.52 32695.48 2010-07-14 00:07:31.000 195 32389.05 104.13 4438.49 32695.47 2010-07-14 00:07:32.000 195 32389.04 104.13 4438.57 32695.39 2010-07-14 00:07:33.000 195 32389.03 104.14 4438.54 32695.46 2010-07-14 00:07:34.000 195 32388.97 104.16 4438.54 32695.37 2010-07-14 00:07:35.000 195 32388.97 104.16 4438.53 32695.45 2010-07-14 00:07:36.000 195 32389.01 104.15 4438.51 32695.37 2010-07-14 00:07:37.000 195 32389.00 104.14 4438.56 32695.44 2010-07-14 00:07:38.000 195 32389.00 104.16 4438.57 32695.36 2010-07-14 00:07:39.000 195 32388.96 104.17 4438.56 32695.41 2010-07-14 00:07:40.000 195 32388.98 104.18 4438.50 32695.40 2010-07-14 00:07:41.000 195 32388.96 104.17 4438.52 32695.50 2010-07-14 00:07:42.000 195 32388.99 104.16 4438.57 32695.34 2010-07-14 00:07:43.000 195 32389.00 104.14 4438.55 32695.34 2010-07-14 00:07:44.000 195 32388.97 104.14 4438.53 32695.34 2010-07-14 00:07:45.000 195 32388.97 104.16 4438.52 32695.31 2010-07-14 00:07:46.000 195 32388.95 104.15 4438.56 32695.38 2010-07-14 00:07:47.000 195 32388.92 104.18 4438.57 32695.30 2010-07-14 00:07:48.000 195 32388.91 104.16 4438.59 32695.23 2010-07-14 00:07:49.000 195 32388.92 104.14 4438.56 32695.31 2010-07-14 00:07:50.000 195 32388.87 104.12 4438.57 32695.32 2010-07-14 00:07:51.000 195 32388.87 104.16 4438.59 32695.30 2010-07-14 00:07:52.000 195 32388.84 104.16 4438.59 32695.34 2010-07-14 00:07:53.000 195 32388.84 104.16 4438.61 32695.20 2010-07-14 00:07:54.000 195 32388.84 104.18 4438.64 32695.32 2010-07-14 00:07:55.000 195 32388.83 104.15 4438.65 32695.31 2010-07-14 00:07:56.000 195 32388.82 104.12 4438.63 32695.15 2010-07-14 00:07:57.000 195 32388.85 104.13 4438.58 32695.24 2010-07-14 00:07:58.000 195 32388.83 104.15 4438.59 32695.28 2010-07-14 00:07:59.000 195 32388.86 104.16 4438.62 32695.19 2010-07-14 00:08:00.000 195 32388.83 104.14 4438.61 32695.31 2010-07-14 00:08:01.000 195 32388.80 104.16 4438.58 32695.16 2010-07-14 00:08:02.000 195 32388.77 104.15 4438.60 32695.23 2010-07-14 00:08:03.000 195 32388.76 104.14 4438.59 32695.22 2010-07-14 00:08:04.000 195 32388.75 104.14 4438.62 32695.19 2010-07-14 00:08:05.000 195 32388.75 104.16 4438.61 32695.18 2010-07-14 00:08:06.000 195 32388.76 104.16 4438.63 32695.12 2010-07-14 00:08:07.000 195 32388.76 104.17 4438.66 32695.14 2010-07-14 00:08:08.000 195 32388.75 104.18 4438.67 32695.17 2010-07-14 00:08:09.000 195 32388.76 104.17 4438.66 32695.14 2010-07-14 00:08:10.000 195 32388.77 104.18 4438.68 32695.10 2010-07-14 00:08:11.000 195 32388.79 104.15 4438.68 32695.15 2010-07-14 00:08:12.000 195 32388.78 104.21 4438.68 32695.22 2010-07-14 00:08:13.000 195 32388.74 104.24 4438.64 32695.16 2010-07-14 00:08:14.000 195 32388.74 104.22 4438.68 32695.11 2010-07-14 00:08:15.000 195 32388.74 104.15 4438.65 32695.12 2010-07-14 00:08:16.000 195 32388.74 104.10 4438.64 32695.13 2010-07-14 00:08:17.000 195 32388.76 104.14 4438.62 32695.05 2010-07-14 00:08:18.000 195 32388.75 104.18 4438.63 32695.17 2010-07-14 00:08:19.000 195 32388.75 104.18 4438.59 32695.13 2010-07-14 00:08:20.000 195 32388.75 104.18 4438.60 32695.08 2010-07-14 00:08:21.000 195 32388.72 104.20 4438.59 32695.00 2010-07-14 00:08:22.000 195 32388.73 104.19 4438.59 32695.14 2010-07-14 00:08:23.000 195 32388.71 104.15 4438.60 32695.09 2010-07-14 00:08:24.000 195 32388.67 104.17 4438.56 32695.07 2010-07-14 00:08:25.000 195 32388.66 104.17 4438.56 32695.14 2010-07-14 00:08:26.000 195 32388.63 104.16 4438.62 32695.00 2010-07-14 00:08:27.000 195 32388.69 104.15 4438.59 32695.04 2010-07-14 00:08:28.000 195 32388.67 104.15 4438.57 32695.08 2010-07-14 00:08:29.000 195 32388.64 104.19 4438.55 32695.03 2010-07-14 00:08:30.000 195 32388.64 104.22 4438.56 32695.00 2010-07-14 00:08:31.000 195 32388.65 104.22 4438.58 32694.99 2010-07-14 00:08:32.000 195 32388.63 104.23 4438.56 32695.07 2010-07-14 00:08:33.000 195 32388.63 104.22 4438.56 32695.04 2010-07-14 00:08:34.000 195 32388.62 104.22 4438.56 32695.03 2010-07-14 00:08:35.000 195 32388.65 104.22 4438.54 32695.08 2010-07-14 00:08:36.000 195 32388.62 104.24 4438.54 32695.01 2010-07-14 00:08:37.000 195 32388.60 104.22 4438.58 32695.04 2010-07-14 00:08:38.000 195 32388.60 104.22 4438.64 32695.08 2010-07-14 00:08:39.000 195 32388.60 104.22 4438.63 32695.09 2010-07-14 00:08:40.000 195 32388.59 104.27 4438.65 32694.96 2010-07-14 00:08:41.000 195 32388.64 104.22 4438.64 32695.09 2010-07-14 00:08:42.000 195 32388.63 104.17 4438.65 32695.04 2010-07-14 00:08:43.000 195 32388.62 104.20 4438.61 32695.01 2010-07-14 00:08:44.000 195 32388.63 104.22 4438.65 32695.04 2010-07-14 00:08:45.000 195 32388.63 104.23 4438.67 32695.05 2010-07-14 00:08:46.000 195 32388.65 104.18 4438.68 32695.09 2010-07-14 00:08:47.000 195 32388.68 104.19 4438.66 32694.98 2010-07-14 00:08:48.000 195 32388.69 104.22 4438.64 32695.04 2010-07-14 00:08:49.000 195 32388.68 104.24 4438.67 32695.02 2010-07-14 00:08:50.000 195 32388.68 104.21 4438.66 32695.05 2010-07-14 00:08:51.000 195 32388.63 104.23 4438.65 32694.96 2010-07-14 00:08:52.000 195 32388.61 104.23 4438.66 32695.09 2010-07-14 00:08:53.000 195 32388.63 104.17 4438.66 32695.11 2010-07-14 00:08:54.000 195 32388.60 104.21 4438.69 32695.15 2010-07-14 00:08:55.000 195 32388.59 104.24 4438.68 32694.96 2010-07-14 00:08:56.000 195 32388.58 104.22 4438.68 32695.06 2010-07-14 00:08:57.000 195 32388.56 104.20 4438.63 32695.03 2010-07-14 00:08:58.000 195 32388.58 104.20 4438.64 32695.03 2010-07-14 00:08:59.000 195 32388.58 104.19 4438.64 32695.13 2010-07-14 00:09:00.000 195 32388.56 104.22 4438.61 32694.96 2010-07-14 00:09:01.000 195 32388.58 104.26 4438.62 32695.16 2010-07-14 00:09:02.000 195 32388.60 104.22 4438.64 32695.11 2010-07-14 00:09:03.000 195 32388.65 104.18 4438.66 32695.10 2010-07-14 00:09:04.000 195 32388.64 104.20 4438.65 32695.06 2010-07-14 00:09:05.000 195 32388.64 104.18 4438.63 32695.11 2010-07-14 00:09:06.000 195 32388.65 104.19 4438.65 32695.13 2010-07-14 00:09:07.000 195 32388.66 104.19 4438.63 32695.07 2010-07-14 00:09:08.000 195 32388.70 104.20 4438.66 32695.17 2010-07-14 00:09:09.000 195 32388.70 104.20 4438.65 32695.04 2010-07-14 00:09:10.000 195 32388.68 104.19 4438.60 32695.09 2010-07-14 00:09:11.000 195 32388.70 104.17 4438.59 32695.10 2010-07-14 00:09:12.000 195 32388.71 104.22 4438.63 32695.08 2010-07-14 00:09:13.000 195 32388.72 104.22 4438.61 32695.03 2010-07-14 00:09:14.000 195 32388.71 104.22 4438.63 32695.18 2010-07-14 00:09:15.000 195 32388.66 104.22 4438.64 32695.05 2010-07-14 00:09:16.000 195 32388.67 104.23 4438.65 32695.04 2010-07-14 00:09:17.000 195 32388.69 104.28 4438.64 32695.17 2010-07-14 00:09:18.000 195 32388.69 104.26 4438.64 32695.03 2010-07-14 00:09:19.000 195 32388.68 104.24 4438.68 32695.13 2010-07-14 00:09:20.000 195 32388.68 104.25 4438.70 32695.16 2010-07-14 00:09:21.000 195 32388.73 104.26 4438.68 32695.14 2010-07-14 00:09:22.000 195 32388.73 104.21 4438.67 32695.20 2010-07-14 00:09:23.000 195 32388.68 104.20 4438.67 32695.12 2010-07-14 00:09:24.000 195 32388.68 104.23 4438.69 32695.15 2010-07-14 00:09:25.000 195 32388.68 104.21 4438.73 32695.07 2010-07-14 00:09:26.000 195 32388.72 104.20 4438.68 32695.15 2010-07-14 00:09:27.000 195 32388.74 104.21 4438.67 32695.20 2010-07-14 00:09:28.000 195 32388.72 104.22 4438.68 32695.13 2010-07-14 00:09:29.000 195 32388.71 104.24 4438.69 32695.27 2010-07-14 00:09:30.000 195 32388.71 104.21 4438.71 32695.11 2010-07-14 00:09:31.000 195 32388.71 104.20 4438.68 32695.12 2010-07-14 00:09:32.000 195 32388.65 104.19 4438.66 32695.13 2010-07-14 00:09:33.000 195 32388.68 104.19 4438.67 32695.11 2010-07-14 00:09:34.000 195 32388.70 104.22 4438.68 32695.16 2010-07-14 00:09:35.000 195 32388.70 104.20 4438.74 32695.17 2010-07-14 00:09:36.000 195 32388.68 104.22 4438.73 32695.19 2010-07-14 00:09:37.000 195 32388.72 104.20 4438.71 32695.15 2010-07-14 00:09:38.000 195 32388.72 104.20 4438.70 32695.16 2010-07-14 00:09:39.000 195 32388.71 104.20 4438.67 32695.10 2010-07-14 00:09:40.000 195 32388.72 104.23 4438.66 32695.16 2010-07-14 00:09:41.000 195 32388.77 104.21 4438.69 32695.18 2010-07-14 00:09:42.000 195 32388.74 104.24 4438.73 32695.11 2010-07-14 00:09:43.000 195 32388.72 104.24 4438.71 32695.10 2010-07-14 00:09:44.000 195 32388.71 104.25 4438.77 32695.15 2010-07-14 00:09:45.000 195 32388.71 104.25 4438.78 32695.08 2010-07-14 00:09:46.000 195 32388.73 104.26 4438.79 32695.25 2010-07-14 00:09:47.000 195 32388.71 104.26 4438.75 32695.17 2010-07-14 00:09:48.000 195 32388.70 104.25 4438.68 32695.06 2010-07-14 00:09:49.000 195 32388.71 104.27 4438.67 32695.09 2010-07-14 00:09:50.000 195 32388.73 104.25 4438.71 32695.09 2010-07-14 00:09:51.000 195 32388.73 104.24 4438.70 32695.09 2010-07-14 00:09:52.000 195 32388.74 104.25 4438.70 32695.20 2010-07-14 00:09:53.000 195 32388.72 104.26 4438.71 32695.07 2010-07-14 00:09:54.000 195 32388.70 104.30 4438.73 32695.13 2010-07-14 00:09:55.000 195 32388.71 104.26 4438.75 32695.12 2010-07-14 00:09:56.000 195 32388.69 104.25 4438.76 32695.19 2010-07-14 00:09:57.000 195 32388.71 104.21 4438.74 32695.16 2010-07-14 00:09:58.000 195 32388.68 104.24 4438.76 32695.13 2010-07-14 00:09:59.000 195 32388.69 104.29 4438.73 32695.13 2010-07-14 00:10:00.000 195 32388.68 104.31 4438.76 32695.03 2010-07-14 00:10:01.000 195 32388.70 104.33 4438.78 32695.13 2010-07-14 00:10:02.000 195 32388.69 104.31 4438.75 32695.09 2010-07-14 00:10:03.000 195 32388.70 104.34 4438.73 32695.09 2010-07-14 00:10:04.000 195 32388.72 104.34 4438.71 32695.04 2010-07-14 00:10:05.000 195 32388.73 104.31 4438.74 32695.08 2010-07-14 00:10:06.000 195 32388.68 104.29 4438.72 32695.26 2010-07-14 00:10:07.000 195 32388.66 104.30 4438.70 32695.11 2010-07-14 00:10:08.000 195 32388.63 104.35 4438.75 32695.07 2010-07-14 00:10:09.000 195 32388.63 104.34 4438.75 32695.15 2010-07-14 00:10:10.000 195 32388.61 104.32 4438.75 32695.13 2010-07-14 00:10:11.000 195 32388.61 104.30 4438.73 32695.07 2010-07-14 00:10:12.000 195 32388.58 104.30 4438.75 32695.10 2010-07-14 00:10:13.000 195 32388.62 104.31 4438.74 32695.13 2010-07-14 00:10:14.000 195 32388.65 104.31 4438.77 32695.08 2010-07-14 00:10:15.000 195 32388.66 104.27 4438.74 32695.04 2010-07-14 00:10:16.000 195 32388.67 104.29 4438.71 32695.18 2010-07-14 00:10:17.000 195 32388.69 104.30 4438.71 32695.07 2010-07-14 00:10:18.000 195 32388.66 104.29 4438.73 32695.10 2010-07-14 00:10:19.000 195 32388.63 104.30 4438.69 32695.10 2010-07-14 00:10:20.000 195 32388.66 104.32 4438.67 32695.16 2010-07-14 00:10:21.000 195 32388.67 104.33 4438.69 32695.03 2010-07-14 00:10:22.000 195 32388.69 104.34 4438.70 32695.11 2010-07-14 00:10:23.000 195 32388.67 104.34 4438.76 32695.03 2010-07-14 00:10:24.000 195 32388.67 104.31 4438.74 32695.08 2010-07-14 00:10:25.000 195 32388.67 104.31 4438.73 32695.07 2010-07-14 00:10:26.000 195 32388.68 104.25 4438.77 32695.05 2010-07-14 00:10:27.000 195 32388.66 104.29 4438.80 32695.06 2010-07-14 00:10:28.000 195 32388.65 104.33 4438.77 32695.00 2010-07-14 00:10:29.000 195 32388.66 104.34 4438.78 32695.08 2010-07-14 00:10:30.000 195 32388.67 104.37 4438.80 32695.00 2010-07-14 00:10:31.000 195 32388.67 104.34 4438.81 32694.98 2010-07-14 00:10:32.000 195 32388.66 104.33 4438.79 32695.12 2010-07-14 00:10:33.000 195 32388.64 104.33 4438.80 32695.08 2010-07-14 00:10:34.000 195 32388.62 104.39 4438.79 32695.06 2010-07-14 00:10:35.000 195 32388.63 104.35 4438.76 32695.06 2010-07-14 00:10:36.000 195 32388.63 104.33 4438.77 32695.09 2010-07-14 00:10:37.000 195 32388.64 104.34 4438.78 32695.02 2010-07-14 00:10:38.000 195 32388.62 104.34 4438.78 32695.08 2010-07-14 00:10:39.000 195 32388.61 104.34 4438.78 32695.09 2010-07-14 00:10:40.000 195 32388.60 104.36 4438.76 32695.02 2010-07-14 00:10:41.000 195 32388.63 104.34 4438.77 32695.00 2010-07-14 00:10:42.000 195 32388.64 104.36 4438.81 32695.05 2010-07-14 00:10:43.000 195 32388.62 104.38 4438.79 32695.00 2010-07-14 00:10:44.000 195 32388.61 104.40 4438.78 32695.06 2010-07-14 00:10:45.000 195 32388.62 104.39 4438.78 32695.04 2010-07-14 00:10:46.000 195 32388.59 104.40 4438.78 32694.96 2010-07-14 00:10:47.000 195 32388.56 104.35 4438.78 32695.16 2010-07-14 00:10:48.000 195 32388.55 104.37 4438.82 32694.97 2010-07-14 00:10:49.000 195 32388.54 104.37 4438.82 32695.00 2010-07-14 00:10:50.000 195 32388.53 104.41 4438.76 32695.01 2010-07-14 00:10:51.000 195 32388.55 104.40 4438.70 32694.96 2010-07-14 00:10:52.000 195 32388.57 104.41 4438.71 32694.93 2010-07-14 00:10:53.000 195 32388.57 104.40 4438.73 32695.03 2010-07-14 00:10:54.000 195 32388.56 104.46 4438.73 32694.94 2010-07-14 00:10:55.000 195 32388.56 104.43 4438.72 32694.95 2010-07-14 00:10:56.000 195 32388.56 104.41 4438.75 32694.97 2010-07-14 00:10:57.000 195 32388.55 104.38 4438.76 32694.98 2010-07-14 00:10:58.000 195 32388.53 104.38 4438.78 32694.96 2010-07-14 00:10:59.000 195 32388.51 104.36 4438.73 32694.93 2010-07-14 00:11:00.000 195 32388.51 104.37 4438.74 32694.96 2010-07-14 00:11:01.000 195 32388.47 104.36 4438.76 32694.97 2010-07-14 00:11:02.000 195 32388.47 104.37 4438.76 32694.98 2010-07-14 00:11:03.000 195 32388.45 104.39 4438.75 32694.91 2010-07-14 00:11:04.000 195 32388.46 104.43 4438.76 32694.93 2010-07-14 00:11:05.000 195 32388.47 104.43 4438.75 32694.94 2010-07-14 00:11:06.000 195 32388.45 104.42 4438.74 32694.93 2010-07-14 00:11:07.000 195 32388.45 104.42 4438.72 32694.91 2010-07-14 00:11:08.000 195 32388.41 104.45 4438.72 32694.96 2010-07-14 00:11:09.000 195 32388.43 104.45 4438.74 32694.89 2010-07-14 00:11:10.000 195 32388.45 104.45 4438.71 32694.89 2010-07-14 00:11:11.000 195 32388.45 104.43 4438.74 32694.83 2010-07-14 00:11:12.000 195 32388.44 104.42 4438.72 32694.87 2010-07-14 00:11:13.000 195 32388.40 104.41 4438.75 32694.83 2010-07-14 00:11:14.000 195 32388.39 104.44 4438.68 32694.83 2010-07-14 00:11:15.000 195 32388.38 104.44 4438.68 32694.73 2010-07-14 00:11:16.000 195 32388.37 104.44 4438.71 32694.75 2010-07-14 00:11:17.000 195 32388.41 104.43 4438.74 32694.80 2010-07-14 00:11:18.000 195 32388.41 104.41 4438.74 32694.76 2010-07-14 00:11:19.000 195 32388.40 104.38 4438.76 32694.77 2010-07-14 00:11:20.000 195 32388.37 104.40 4438.75 32694.85 2010-07-14 00:11:21.000 195 32388.33 104.36 4438.79 32694.79 2010-07-14 00:11:22.000 195 32388.35 104.37 4438.77 32694.80 2010-07-14 00:11:23.000 195 32388.39 104.37 4438.78 32694.74 2010-07-14 00:11:24.000 195 32388.33 104.36 4438.77 32694.77 2010-07-14 00:11:25.000 195 32388.28 104.37 4438.77 32694.67 2010-07-14 00:11:26.000 195 32388.30 104.37 4438.75 32694.72 2010-07-14 00:11:27.000 195 32388.31 104.38 4438.77 32694.74 2010-07-14 00:11:28.000 195 32388.28 104.38 4438.74 32694.75 2010-07-14 00:11:29.000 195 32388.29 104.41 4438.72 32694.77 2010-07-14 00:11:30.000 195 32388.22 104.43 4438.71 32694.62 2010-07-14 00:11:31.000 195 32388.25 104.41 4438.69 32694.77 2010-07-14 00:11:32.000 195 32388.26 104.41 4438.68 32694.61 2010-07-14 00:11:33.000 195 32388.27 104.43 4438.67 32694.65 2010-07-14 00:11:34.000 195 32388.27 104.40 4438.69 32694.72 2010-07-14 00:11:35.000 195 32388.24 104.37 4438.71 32694.67 2010-07-14 00:11:36.000 195 32388.25 104.36 4438.74 32694.68 2010-07-14 00:11:37.000 195 32388.26 104.40 4438.73 32694.67 2010-07-14 00:11:38.000 195 32388.28 104.43 4438.75 32694.74 2010-07-14 00:11:39.000 195 32388.28 104.42 4438.71 32694.63 2010-07-14 00:11:40.000 195 32388.22 104.40 4438.71 32694.71 2010-07-14 00:11:41.000 195 32388.23 104.39 4438.70 32694.70 2010-07-14 00:11:42.000 195 32388.25 104.41 4438.69 32694.59 2010-07-14 00:11:43.000 195 32388.25 104.43 4438.73 32694.64 2010-07-14 00:11:44.000 195 32388.24 104.43 4438.73 32694.68 2010-07-14 00:11:45.000 195 32388.25 104.40 4438.73 32694.64 2010-07-14 00:11:46.000 195 32388.26 104.38 4438.76 32694.67 2010-07-14 00:11:47.000 195 32388.22 104.38 4438.75 32694.66 2010-07-14 00:11:48.000 195 32388.18 104.44 4438.76 32694.64 2010-07-14 00:11:49.000 195 32388.20 104.44 4438.75 32694.63 2010-07-14 00:11:50.000 195 32388.20 104.48 4438.74 32694.59 2010-07-14 00:11:51.000 195 32388.17 104.49 4438.76 32694.66 2010-07-14 00:11:52.000 195 32388.17 104.44 4438.79 32694.68 2010-07-14 00:11:53.000 195 32388.22 104.44 4438.79 32694.70 2010-07-14 00:11:54.000 195 32388.19 104.49 4438.77 32694.66 2010-07-14 00:11:55.000 195 32388.22 104.45 4438.77 32694.63 2010-07-14 00:11:56.000 195 32388.21 104.41 4438.78 32694.60 2010-07-14 00:11:57.000 195 32388.20 104.39 4438.79 32694.61 2010-07-14 00:11:58.000 195 32388.20 104.39 4438.84 32694.61 2010-07-14 00:11:59.000 195 32388.20 104.41 4438.83 32694.64 2010-07-14 00:12:00.000 195 32388.19 104.39 4438.87 32694.55 2010-07-14 00:12:01.000 195 32388.22 104.36 4438.85 32694.61 2010-07-14 00:12:02.000 195 32388.23 104.38 4438.83 32694.74 2010-07-14 00:12:03.000 195 32388.21 104.38 4438.82 32694.58 2010-07-14 00:12:04.000 195 32388.19 104.38 4438.84 32694.59 2010-07-14 00:12:05.000 195 32388.20 104.38 4438.82 32694.68 2010-07-14 00:12:06.000 195 32388.20 104.41 4438.81 32694.57 2010-07-14 00:12:07.000 195 32388.19 104.42 4438.78 32694.70 2010-07-14 00:12:08.000 195 32388.19 104.41 4438.78 32694.57 2010-07-14 00:12:09.000 195 32388.23 104.43 4438.80 32694.68 2010-07-14 00:12:10.000 195 32388.25 104.39 4438.80 32694.62 2010-07-14 00:12:11.000 195 32388.27 104.40 4438.84 32694.61 2010-07-14 00:12:12.000 195 32388.28 104.42 4438.80 32694.72 2010-07-14 00:12:13.000 195 32388.29 104.39 4438.84 32694.62 2010-07-14 00:12:14.000 195 32388.27 104.39 4438.83 32694.66 2010-07-14 00:12:15.000 195 32388.29 104.39 4438.84 32694.64 2010-07-14 00:12:16.000 195 32388.29 104.40 4438.90 32694.66 2010-07-14 00:12:17.000 195 32388.26 104.41 4438.94 32694.61 2010-07-14 00:12:18.000 195 32388.23 104.43 4438.89 32694.61 2010-07-14 00:12:19.000 195 32388.28 104.44 4438.86 32694.64 2010-07-14 00:12:20.000 195 32388.25 104.42 4438.86 32694.69 2010-07-14 00:12:21.000 195 32388.25 104.44 4438.84 32694.66 2010-07-14 00:12:22.000 195 32388.29 104.46 4438.88 32694.67 2010-07-14 00:12:23.000 195 32388.28 104.44 4438.88 32694.70 2010-07-14 00:12:24.000 195 32388.29 104.43 4438.86 32694.66 2010-07-14 00:12:25.000 195 32388.28 104.43 4438.90 32694.70 2010-07-14 00:12:26.000 195 32388.32 104.43 4438.92 32694.66 2010-07-14 00:12:27.000 195 32388.30 104.40 4438.93 32694.76 2010-07-14 00:12:28.000 195 32388.25 104.42 4438.92 32694.70 2010-07-14 00:12:29.000 195 32388.28 104.44 4438.92 32694.73 2010-07-14 00:12:30.000 195 32388.26 104.44 4438.90 32694.70 2010-07-14 00:12:31.000 195 32388.30 104.42 4438.92 32694.63 2010-07-14 00:12:32.000 195 32388.33 104.42 4438.92 32694.80 2010-07-14 00:12:33.000 195 32388.29 104.43 4438.86 32694.68 2010-07-14 00:12:34.000 195 32388.29 104.47 4438.86 32694.68 2010-07-14 00:12:35.000 195 32388.31 104.49 4438.85 32694.78 2010-07-14 00:12:36.000 195 32388.31 104.47 4438.88 32694.73 2010-07-14 00:12:37.000 195 32388.32 104.47 4438.87 32694.73 2010-07-14 00:12:38.000 195 32388.31 104.46 4438.87 32694.76 2010-07-14 00:12:39.000 195 32388.34 104.47 4438.89 32694.72 2010-07-14 00:12:40.000 195 32388.32 104.51 4438.95 32694.71 2010-07-14 00:12:41.000 195 32388.35 104.51 4438.95 32694.76 2010-07-14 00:12:42.000 195 32388.33 104.52 4438.94 32694.63 2010-07-14 00:12:43.000 195 32388.29 104.53 4438.89 32694.74 2010-07-14 00:12:44.000 195 32388.35 104.50 4438.88 32694.76 2010-07-14 00:12:45.000 195 32388.34 104.47 4438.84 32694.74 2010-07-14 00:12:46.000 195 32388.32 104.49 4438.84 32694.71 2010-07-14 00:12:47.000 195 32388.36 104.47 4438.86 32694.73 2010-07-14 00:12:48.000 195 32388.37 104.50 4438.88 32694.76 2010-07-14 00:12:49.000 195 32388.34 104.46 4438.87 32694.76 2010-07-14 00:12:50.000 195 32388.36 104.44 4438.89 32694.72 2010-07-14 00:12:51.000 195 32388.35 104.43 4438.91 32694.78 2010-07-14 00:12:52.000 195 32388.35 104.44 4438.89 32694.82 2010-07-14 00:12:53.000 195 32388.35 104.43 4438.91 32694.76 2010-07-14 00:12:54.000 195 32388.30 104.44 4438.93 32694.75 2010-07-14 00:12:55.000 195 32388.34 104.43 4438.93 32694.82 2010-07-14 00:12:56.000 195 32388.33 104.40 4438.93 32694.86 2010-07-14 00:12:57.000 195 32388.32 104.39 4438.93 32694.83 2010-07-14 00:12:58.000 195 32388.34 104.40 4438.92 32694.76 2010-07-14 00:12:59.000 195 32388.34 104.42 4438.87 32694.80 2010-07-14 00:13:00.000 195 32388.31 104.44 4438.88 32694.83 2010-07-14 00:13:01.000 195 32388.32 104.43 4438.88 32694.88 2010-07-14 00:13:02.000 195 32388.38 104.43 4438.90 32694.82 2010-07-14 00:13:03.000 195 32388.38 104.39 4438.91 32694.69 2010-07-14 00:13:04.000 195 32388.38 104.42 4438.93 32694.92 2010-07-14 00:13:05.000 195 32388.40 104.42 4438.94 32694.86 2010-07-14 00:13:06.000 195 32388.38 104.41 4438.92 32694.78 2010-07-14 00:13:07.000 195 32388.37 104.44 4438.90 32694.75 2010-07-14 00:13:08.000 195 32388.37 104.44 4438.89 32694.81 2010-07-14 00:13:09.000 195 32388.37 104.41 4438.88 32694.79 2010-07-14 00:13:10.000 195 32388.35 104.42 4438.90 32694.90 2010-07-14 00:13:11.000 195 32388.35 104.40 4438.85 32694.73 2010-07-14 00:13:12.000 195 32388.34 104.41 4438.84 32694.85 2010-07-14 00:13:13.000 195 32388.36 104.42 4438.86 32694.90 2010-07-14 00:13:14.000 195 32388.36 104.44 4438.89 32694.81 2010-07-14 00:13:15.000 195 32388.34 104.42 4438.90 32694.87 2010-07-14 00:13:16.000 195 32388.34 104.43 4438.88 32694.80 2010-07-14 00:13:17.000 195 32388.33 104.46 4438.86 32694.84 2010-07-14 00:13:18.000 195 32388.31 104.46 4438.86 32694.79 2010-07-14 00:13:19.000 195 32388.30 104.46 4438.85 32694.81 2010-07-14 00:13:20.000 195 32388.32 104.46 4438.87 32694.86 2010-07-14 00:13:21.000 195 32388.33 104.47 4438.89 32694.77 2010-07-14 00:13:22.000 195 32388.31 104.48 4438.93 32694.83 2010-07-14 00:13:23.000 195 32388.32 104.47 4438.92 32694.80 2010-07-14 00:13:24.000 195 32388.32 104.48 4438.90 32694.88 2010-07-14 00:13:25.000 195 32388.32 104.50 4438.89 32694.88 2010-07-14 00:13:26.000 195 32388.33 104.49 4438.90 32694.87 2010-07-14 00:13:27.000 195 32388.33 104.51 4438.88 32694.83 2010-07-14 00:13:28.000 195 32388.33 104.54 4438.86 32694.68 2010-07-14 00:13:29.000 195 32388.35 104.48 4438.89 32694.85 2010-07-14 00:13:30.000 195 32388.37 104.47 4438.90 32694.92 2010-07-14 00:13:31.000 195 32388.39 104.47 4438.85 32694.81 2010-07-14 00:13:32.000 195 32388.42 104.54 4438.85 32694.80 2010-07-14 00:13:33.000 195 32388.40 104.53 4438.86 32694.90 2010-07-14 00:13:34.000 195 32388.41 104.53 4438.89 32694.83 2010-07-14 00:13:35.000 195 32388.38 104.54 4438.94 32694.88 2010-07-14 00:13:36.000 195 32388.33 104.53 4438.95 32694.90 2010-07-14 00:13:37.000 195 32388.39 104.49 4438.88 32694.89 2010-07-14 00:13:38.000 195 32388.43 104.48 4438.83 32695.00 2010-07-14 00:13:39.000 195 32388.45 104.47 4438.88 32694.93 2010-07-14 00:13:40.000 195 32388.45 104.48 4438.89 32694.87 2010-07-14 00:13:41.000 195 32388.47 104.45 4438.89 32694.88 2010-07-14 00:13:42.000 195 32388.46 104.43 4438.91 32694.98 2010-07-14 00:13:43.000 195 32388.46 104.44 4438.91 32694.93 2010-07-14 00:13:44.000 195 32388.44 104.44 4438.88 32694.95 2010-07-14 00:13:45.000 195 32388.48 104.43 4438.89 32695.04 2010-07-14 00:13:46.000 195 32388.51 104.43 4438.83 32694.96 2010-07-14 00:13:47.000 195 32388.52 104.40 4438.84 32695.01 2010-07-14 00:13:48.000 195 32388.55 104.38 4438.90 32694.99 2010-07-14 00:13:49.000 195 32388.52 104.36 4438.90 32695.00 2010-07-14 00:13:50.000 195 32388.56 104.36 4438.89 32695.01 2010-07-14 00:13:51.000 195 32388.57 104.34 4438.91 32695.11 2010-07-14 00:13:52.000 195 32388.58 104.33 4438.91 32694.99 2010-07-14 00:13:53.000 195 32388.59 104.35 4438.92 32695.07 2010-07-14 00:13:54.000 195 32388.62 104.35 4438.95 32695.10 2010-07-14 00:13:55.000 195 32388.64 104.34 4438.93 32695.15 2010-07-14 00:13:56.000 195 32388.61 104.32 4438.92 32695.16 2010-07-14 00:13:57.000 195 32388.61 104.30 4438.94 32695.10 2010-07-14 00:13:58.000 195 32388.65 104.32 4438.95 32695.19 2010-07-14 00:13:59.000 195 32388.67 104.32 4438.97 32695.15 2010-07-14 00:14:00.000 195 32388.69 104.32 4438.94 32695.28 2010-07-14 00:14:01.000 195 32388.70 104.33 4438.91 32695.22 2010-07-14 00:14:02.000 195 32388.70 104.31 4438.97 32695.20 2010-07-14 00:14:03.000 195 32388.74 104.30 4438.95 32695.36 2010-07-14 00:14:04.000 195 32388.79 104.28 4438.93 32695.28 2010-07-14 00:14:05.000 195 32388.85 104.25 4438.92 32695.26 2010-07-14 00:14:06.000 195 32388.86 104.22 4438.93 32695.37 2010-07-14 00:14:07.000 195 32388.93 104.21 4438.96 32695.37 2010-07-14 00:14:08.000 195 32388.94 104.24 4438.98 32695.39 2010-07-14 00:14:09.000 195 32388.93 104.26 4438.97 32695.44 2010-07-14 00:14:10.000 195 32388.92 104.24 4439.01 32695.40 2010-07-14 00:14:11.000 195 32388.98 104.22 4439.00 32695.56 2010-07-14 00:14:12.000 195 32389.04 104.20 4439.00 32695.50 2010-07-14 00:14:13.000 195 32389.06 104.17 4439.00 32695.58 2010-07-14 00:14:14.000 195 32389.11 104.13 4439.02 32695.60 2010-07-14 00:14:15.000 195 32389.16 104.15 4439.01 32695.63 2010-07-14 00:14:16.000 195 32389.18 104.16 4439.00 32695.70 2010-07-14 00:14:17.000 195 32389.21 104.11 4439.02 32695.79 2010-07-14 00:14:18.000 195 32389.26 104.10 4439.05 32695.77 2010-07-14 00:14:19.000 195 32389.34 104.09 4438.99 32695.80 2010-07-14 00:14:20.000 195 32389.37 104.08 4438.99 32695.84 2010-07-14 00:14:21.000 195 32389.41 104.07 4438.99 32695.91 2010-07-14 00:14:22.000 195 32389.48 104.06 4439.05 32695.99 2010-07-14 00:14:23.000 195 32389.58 104.05 4439.03 32696.10 2010-07-14 00:14:24.000 195 32389.64 104.02 4438.97 32696.10 2010-07-14 00:14:25.000 195 32389.68 103.98 4438.98 32696.16 2010-07-14 00:14:26.000 195 32389.73 103.98 4438.95 32696.18 2010-07-14 00:14:27.000 195 32389.82 104.00 4438.92 32696.29 2010-07-14 00:14:28.000 195 32389.87 103.98 4438.96 32696.23 2010-07-14 00:14:29.000 195 32389.89 103.97 4439.01 32696.29 2010-07-14 00:14:30.000 195 32389.90 103.93 4439.01 32696.47 2010-07-14 00:14:31.000 195 32389.96 103.93 4439.07 32696.47 2010-07-14 00:14:32.000 195 32389.99 103.91 4439.05 32696.48 2010-07-14 00:14:33.000 195 32390.00 103.92 4439.03 32696.54 2010-07-14 00:14:34.000 195 32389.99 103.94 4439.00 32696.44 2010-07-14 00:14:35.000 195 32390.04 103.95 4438.98 32696.53 2010-07-14 00:14:36.000 195 32390.03 103.96 4438.96 32696.57 2010-07-14 00:14:37.000 195 32390.01 104.00 4439.02 32696.56 2010-07-14 00:14:38.000 195 32390.02 103.98 4439.01 32696.52 2010-07-14 00:14:39.000 195 32390.05 104.00 4439.00 32696.60 2010-07-14 00:14:40.000 195 32390.05 103.98 4439.00 32696.60 2010-07-14 00:14:41.000 195 32390.05 103.94 4439.00 32696.56 2010-07-14 00:14:42.000 195 32390.05 103.95 4438.97 32696.57 2010-07-14 00:14:43.000 195 32390.04 103.94 4438.95 32696.55 2010-07-14 00:14:44.000 195 32390.04 103.95 4438.91 32696.56 2010-07-14 00:14:45.000 195 32390.08 103.96 4438.91 32696.54 2010-07-14 00:14:46.000 195 32390.07 103.97 4438.97 32696.57 2010-07-14 00:14:47.000 195 32390.08 103.96 4438.98 32696.51 2010-07-14 00:14:48.000 195 32390.07 103.95 4438.94 32696.58 2010-07-14 00:14:49.000 195 32390.05 103.93 4438.94 32696.58 2010-07-14 00:14:50.000 195 32390.03 103.94 4438.93 32696.53 2010-07-14 00:14:51.000 195 32390.05 103.96 4438.92 32696.49 2010-07-14 00:14:52.000 195 32390.05 103.98 4438.93 32696.53 2010-07-14 00:14:53.000 195 32390.01 103.99 4438.94 32696.63 2010-07-14 00:14:54.000 195 32389.98 103.99 4438.96 32696.47 2010-07-14 00:14:55.000 195 32390.00 103.96 4438.99 32696.60 2010-07-14 00:14:56.000 195 32389.99 103.93 4438.98 32696.37 2010-07-14 00:14:57.000 195 32390.01 103.95 4439.01 32696.54 2010-07-14 00:14:58.000 195 32390.03 103.97 4438.98 32696.50 2010-07-14 00:14:59.000 195 32390.00 103.95 4438.95 32696.52 2010-07-14 00:15:00.000 195 32389.95 103.97 4438.93 32696.44 2010-07-14 00:15:01.000 195 32389.94 103.95 4438.92 32696.48 2010-07-14 00:15:02.000 195 32389.93 103.97 4438.97 32696.43 2010-07-14 00:15:03.000 195 32389.94 103.96 4439.00 32696.43 2010-07-14 00:15:04.000 195 32389.90 103.95 4438.99 32696.35 2010-07-14 00:15:05.000 195 32389.89 103.91 4438.97 32696.40 2010-07-14 00:15:06.000 195 32389.90 103.91 4438.96 32696.41 2010-07-14 00:15:07.000 195 32389.86 103.91 4438.93 32696.29 2010-07-14 00:15:08.000 195 32389.81 103.85 4438.94 32696.39 2010-07-14 00:15:09.000 195 32389.87 103.85 4438.98 32696.35 2010-07-14 00:15:10.000 195 32389.85 103.87 4438.98 32696.33 2010-07-14 00:15:11.000 195 32389.83 103.89 4439.00 32696.29 2010-07-14 00:15:12.000 195 32389.81 103.87 4439.01 32696.30 2010-07-14 00:15:13.000 195 32389.79 103.90 4439.02 32696.32 2010-07-14 00:15:14.000 195 32389.74 103.88 4439.03 32696.32 2010-07-14 00:15:15.000 195 32389.75 103.91 4438.97 32696.33 2010-07-14 00:15:16.000 195 32389.72 103.93 4438.97 32696.30 2010-07-14 00:15:17.000 195 32389.72 103.90 4438.98 32696.24 2010-07-14 00:15:18.000 195 32389.70 103.90 4438.97 32696.23 2010-07-14 00:15:19.000 195 32389.69 103.87 4438.93 32696.16 2010-07-14 00:15:20.000 195 32389.69 103.85 4438.92 32696.15 2010-07-14 00:15:21.000 195 32389.69 103.88 4438.91 32696.18 2010-07-14 00:15:22.000 195 32389.66 103.91 4438.94 32696.13 2010-07-14 00:15:23.000 195 32389.62 103.91 4438.97 32696.02 2010-07-14 00:15:24.000 195 32389.60 103.91 4438.94 32696.17 2010-07-14 00:15:25.000 195 32389.57 103.94 4438.93 32696.09 2010-07-14 00:15:26.000 195 32389.56 103.92 4438.91 32696.07 2010-07-14 00:15:27.000 195 32389.56 103.92 4438.91 32695.99 2010-07-14 00:15:28.000 195 32389.55 103.91 4438.93 32696.02 2010-07-14 00:15:29.000 195 32389.53 103.92 4438.96 32696.13 2010-07-14 00:15:30.000 195 32389.54 103.91 4438.94 32696.00 2010-07-14 00:15:31.000 195 32389.55 103.90 4438.89 32695.98 2010-07-14 00:15:32.000 195 32389.49 103.92 4438.90 32696.07 2010-07-14 00:15:33.000 195 32389.48 103.93 4438.90 32696.00 2010-07-14 00:15:34.000 195 32389.46 103.95 4438.94 32695.99 2010-07-14 00:15:35.000 195 32389.47 103.99 4438.97 32695.86 2010-07-14 00:15:36.000 195 32389.44 103.98 4438.96 32696.00 2010-07-14 00:15:37.000 195 32389.42 103.99 4438.97 32696.00 2010-07-14 00:15:38.000 195 32389.33 104.00 4438.97 32695.86 2010-07-14 00:15:39.000 195 32389.33 103.99 4438.94 32695.87 2010-07-14 00:15:40.000 195 32389.34 103.97 4438.99 32695.86 2010-07-14 00:15:41.000 195 32389.35 103.99 4438.98 32695.81 2010-07-14 00:15:42.000 195 32389.32 103.97 4438.98 32695.89 2010-07-14 00:15:43.000 195 32389.29 103.96 4438.98 32695.84 2010-07-14 00:15:44.000 195 32389.28 103.96 4438.95 32695.81 2010-07-14 00:15:45.000 195 32389.30 103.98 4438.96 32695.81 2010-07-14 00:15:46.000 195 32389.28 104.00 4439.01 32695.78 2010-07-14 00:15:47.000 195 32389.27 104.01 4439.01 32695.73 2010-07-14 00:15:48.000 195 32389.24 104.01 4438.99 32695.83 2010-07-14 00:15:49.000 195 32389.24 104.02 4438.99 32695.72 2010-07-14 00:15:50.000 195 32389.25 104.04 4439.01 32695.82 2010-07-14 00:15:51.000 195 32389.27 104.07 4438.97 32695.82 2010-07-14 00:15:52.000 195 32389.26 104.09 4438.95 32695.78 2010-07-14 00:15:53.000 195 32389.27 104.10 4438.97 32695.74 2010-07-14 00:15:54.000 195 32389.29 104.16 4438.98 32695.67 2010-07-14 00:15:55.000 195 32389.27 104.15 4438.92 32695.85 2010-07-14 00:15:56.000 195 32389.29 104.15 4438.89 32695.83 2010-07-14 00:15:57.000 195 32389.29 104.17 4438.91 32695.87 2010-07-14 00:15:58.000 195 32389.28 104.16 4438.94 32695.71 2010-07-14 00:15:59.000 195 32389.27 104.15 4438.92 32695.77 2010-07-14 00:16:00.000 195 32389.28 104.15 4438.97 32695.77 2010-07-14 00:16:01.000 195 32389.26 104.16 4438.94 32695.84 2010-07-14 00:16:02.000 195 32389.25 104.18 4438.94 32695.74 2010-07-14 00:16:03.000 195 32389.25 104.18 4438.93 32695.77 2010-07-14 00:16:04.000 195 32389.26 104.15 4438.93 32695.76 2010-07-14 00:16:05.000 195 32389.27 104.17 4438.90 32695.72 2010-07-14 00:16:06.000 195 32389.29 104.14 4438.87 32695.82 2010-07-14 00:16:07.000 195 32389.31 104.14 4438.88 32695.85 2010-07-14 00:16:08.000 195 32389.32 104.14 4438.92 32695.81 2010-07-14 00:16:09.000 195 32389.33 104.09 4438.91 32695.80 2010-07-14 00:16:10.000 195 32389.36 104.11 4438.89 32695.84 2010-07-14 00:16:11.000 195 32389.39 104.13 4438.90 32695.84 2010-07-14 00:16:12.000 195 32389.39 104.17 4438.90 32695.90 2010-07-14 00:16:13.000 195 32389.37 104.17 4438.92 32695.94 2010-07-14 00:16:14.000 195 32389.39 104.17 4438.94 32695.80 2010-07-14 00:16:15.000 195 32389.42 104.15 4438.92 32695.97 2010-07-14 00:16:16.000 195 32389.47 104.16 4438.89 32695.88 2010-07-14 00:16:17.000 195 32389.49 104.14 4438.86 32695.88 2010-07-14 00:16:18.000 195 32389.47 104.13 4438.85 32696.05 2010-07-14 00:16:19.000 195 32389.51 104.14 4438.88 32696.00 2010-07-14 00:16:20.000 195 32389.49 104.15 4438.90 32696.03 2010-07-14 00:16:21.000 195 32389.55 104.10 4438.93 32696.12 2010-07-14 00:16:22.000 195 32389.57 104.11 4438.93 32695.97 2010-07-14 00:16:23.000 195 32389.62 104.12 4438.93 32696.06 2010-07-14 00:16:24.000 195 32389.63 104.08 4438.93 32696.06 2010-07-14 00:16:25.000 195 32389.63 104.04 4438.94 32696.18 2010-07-14 00:16:26.000 195 32389.70 104.02 4438.91 32696.23 2010-07-14 00:16:27.000 195 32389.77 104.02 4438.93 32696.16 2010-07-14 00:16:28.000 195 32389.79 104.02 4438.92 32696.35 2010-07-14 00:16:29.000 195 32389.86 104.02 4438.90 32696.34 2010-07-14 00:16:30.000 195 32389.90 104.01 4438.89 32696.35 2010-07-14 00:16:31.000 195 32389.93 104.02 4438.89 32696.58 2010-07-14 00:16:32.000 195 32389.97 104.07 4438.90 32696.40 2010-07-14 00:16:33.000 195 32390.03 104.01 4438.90 32696.53 2010-07-14 00:16:34.000 195 32390.07 103.97 4438.90 32696.57 2010-07-14 00:16:35.000 195 32390.08 103.93 4438.90 32696.60 2010-07-14 00:16:36.000 195 32390.10 103.96 4438.91 32696.51 2010-07-14 00:16:37.000 195 32390.16 103.99 4438.90 32696.77 2010-07-14 00:16:38.000 195 32390.17 104.01 4438.96 32696.67 2010-07-14 00:16:39.000 195 32390.22 103.97 4438.92 32696.66 2010-07-14 00:16:40.000 195 32390.25 103.97 4438.90 32696.75 2010-07-14 00:16:41.000 195 32390.31 103.94 4438.87 32696.75 2010-07-14 00:16:42.000 195 32390.33 103.96 4438.88 32696.82 2010-07-14 00:16:43.000 195 32390.35 103.92 4438.93 32696.83 2010-07-14 00:16:44.000 195 32390.34 103.97 4438.89 32696.77 2010-07-14 00:16:45.000 195 32390.35 103.98 4438.87 32696.81 2010-07-14 00:16:46.000 195 32390.35 104.04 4438.92 32696.86 2010-07-14 00:16:47.000 195 32390.35 104.03 4438.93 32696.78 2010-07-14 00:16:48.000 195 32390.33 103.97 4438.92 32696.91 2010-07-14 00:16:49.000 195 32390.35 103.96 4438.91 32696.85 2010-07-14 00:16:50.000 195 32390.37 103.98 4438.89 32696.74 2010-07-14 00:16:51.000 195 32390.42 103.97 4438.88 32696.93 2010-07-14 00:16:52.000 195 32390.42 103.98 4438.91 32696.97 2010-07-14 00:16:53.000 195 32390.43 104.01 4438.90 32696.97 2010-07-14 00:16:54.000 195 32390.46 104.02 4438.93 32696.86 2010-07-14 00:16:55.000 195 32390.51 104.00 4438.96 32697.06 2010-07-14 00:16:56.000 195 32390.49 104.01 4438.95 32696.98 2010-07-14 00:16:57.000 195 32390.50 104.00 4438.95 32697.08 2010-07-14 00:16:58.000 195 32390.54 104.01 4438.94 32697.03 2010-07-14 00:16:59.000 195 32390.58 103.97 4438.93 32697.19 2010-07-14 00:17:00.000 195 32390.58 103.99 4438.92 32697.15 2010-07-14 00:17:01.000 195 32390.62 104.02 4438.95 32697.09 2010-07-14 00:17:02.000 195 32390.65 104.01 4438.91 32697.18 2010-07-14 00:17:03.000 195 32390.64 103.98 4438.92 32697.14 2010-07-14 00:17:04.000 195 32390.65 103.97 4438.93 32697.12 2010-07-14 00:17:05.000 195 32390.63 103.96 4438.93 32697.18 2010-07-14 00:17:06.000 195 32390.67 103.98 4438.95 32697.21 2010-07-14 00:17:07.000 195 32390.71 103.97 4438.95 32697.20 2010-07-14 00:17:08.000 195 32390.70 103.95 4438.90 32697.24 2010-07-14 00:17:09.000 195 32390.73 103.98 4438.89 32697.28 2010-07-14 00:17:10.000 195 32390.71 104.01 4438.94 32697.35 2010-07-14 00:17:11.000 195 32390.76 104.03 4438.94 32697.29 2010-07-14 00:17:12.000 195 32390.80 104.04 4438.95 32697.33 2010-07-14 00:17:13.000 195 32390.85 104.03 4438.92 32697.34 2010-07-14 00:17:14.000 195 32390.85 104.01 4438.91 32697.35 2010-07-14 00:17:15.000 195 32390.84 104.00 4438.92 32697.41 2010-07-14 00:17:16.000 195 32390.84 104.02 4438.93 32697.31 2010-07-14 00:17:17.000 195 32390.85 104.04 4438.90 32697.28 2010-07-14 00:17:18.000 195 32390.87 104.04 4438.90 32697.42 2010-07-14 00:17:19.000 195 32390.84 104.05 4438.94 32697.37 2010-07-14 00:17:20.000 195 32390.86 104.05 4438.96 32697.22 2010-07-14 00:17:21.000 195 32390.84 104.04 4438.93 32697.36 2010-07-14 00:17:22.000 195 32390.83 104.01 4438.92 32697.27 2010-07-14 00:17:23.000 195 32390.85 103.99 4438.92 32697.40 2010-07-14 00:17:24.000 195 32390.81 104.01 4438.88 32697.31 2010-07-14 00:17:25.000 195 32390.83 104.02 4438.89 32697.23 2010-07-14 00:17:26.000 195 32390.83 104.04 4438.91 32697.24 2010-07-14 00:17:27.000 195 32390.84 104.01 4438.89 32697.32 2010-07-14 00:17:28.000 195 32390.81 103.99 4438.91 32697.32 2010-07-14 00:17:29.000 195 32390.80 104.00 4438.88 32697.33 2010-07-14 00:17:30.000 195 32390.79 104.01 4438.89 32697.42 2010-07-14 00:17:31.000 195 32390.83 104.04 4438.88 32697.30 2010-07-14 00:17:32.000 195 32390.82 104.06 4438.89 32697.40 2010-07-14 00:17:33.000 195 32390.84 104.05 4438.91 32697.37 2010-07-14 00:17:34.000 195 32390.83 104.08 4438.94 32697.35 2010-07-14 00:17:35.000 195 32390.81 104.07 4438.88 32697.37 2010-07-14 00:17:36.000 195 32390.78 104.07 4438.91 32697.39 2010-07-14 00:17:37.000 195 32390.75 104.07 4438.93 32697.35 2010-07-14 00:17:38.000 195 32390.76 104.06 4438.96 32697.35 2010-07-14 00:17:39.000 195 32390.78 104.08 4438.94 32697.28 2010-07-14 00:17:40.000 195 32390.73 104.06 4438.88 32697.29 2010-07-14 00:17:41.000 195 32390.72 104.05 4438.87 32697.25 2010-07-14 00:17:42.000 195 32390.71 104.10 4438.88 32697.22 2010-07-14 00:17:43.000 195 32390.70 104.10 4438.85 32697.22 2010-07-14 00:17:44.000 195 32390.67 104.06 4438.85 32697.18 2010-07-14 00:17:45.000 195 32390.64 104.10 4438.89 32697.32 2010-07-14 00:17:46.000 195 32390.65 104.08 4438.90 32697.22 2010-07-14 00:17:47.000 195 32390.67 104.08 4438.91 32697.14 2010-07-14 00:17:48.000 195 32390.63 104.06 4438.90 32697.12 2010-07-14 00:17:49.000 195 32390.64 104.09 4438.90 32697.19 2010-07-14 00:17:50.000 195 32390.63 104.09 4438.89 32697.13 2010-07-14 00:17:51.000 195 32390.65 104.10 4438.91 32697.18 2010-07-14 00:17:52.000 195 32390.68 104.11 4438.92 32697.21 2010-07-14 00:17:53.000 195 32390.70 104.12 4438.86 32697.16 2010-07-14 00:17:54.000 195 32390.69 104.14 4438.83 32697.12 2010-07-14 00:17:55.000 195 32390.68 104.14 4438.85 32697.13 2010-07-14 00:17:56.000 195 32390.65 104.11 4438.90 32697.17 2010-07-14 00:17:57.000 195 32390.63 104.12 4438.93 32697.15 2010-07-14 00:17:58.000 195 32390.59 104.12 4438.96 32697.17 2010-07-14 00:17:59.000 195 32390.61 104.09 4438.90 32697.15 2010-07-14 00:18:00.000 195 32390.55 104.10 4438.91 32697.19 2010-07-14 00:18:01.000 195 32390.55 104.08 4438.92 32697.13 2010-07-14 00:18:02.000 195 32390.53 104.12 4438.93 32697.10 2010-07-14 00:18:03.000 195 32390.52 104.11 4438.90 32697.00 2010-07-14 00:18:04.000 195 32390.49 104.11 4438.91 32697.03 2010-07-14 00:18:05.000 195 32390.47 104.12 4438.88 32697.03 2010-07-14 00:18:06.000 195 32390.44 104.14 4438.90 32697.09 2010-07-14 00:18:07.000 195 32390.45 104.11 4438.91 32696.90 2010-07-14 00:18:08.000 195 32390.44 104.16 4438.88 32697.05 2010-07-14 00:18:09.000 195 32390.45 104.18 4438.90 32696.97 2010-07-14 00:18:10.000 195 32390.45 104.18 4438.93 32696.93 2010-07-14 00:18:11.000 195 32390.44 104.20 4438.92 32696.91 2010-07-14 00:18:12.000 195 32390.46 104.21 4438.86 32696.94 2010-07-14 00:18:13.000 195 32390.45 104.21 4438.85 32696.98 2010-07-14 00:18:14.000 195 32390.40 104.21 4438.85 32697.02 2010-07-14 00:18:15.000 195 32390.44 104.25 4438.82 32696.89 2010-07-14 00:18:16.000 195 32390.47 104.24 4438.81 32696.97 2010-07-14 00:18:17.000 195 32390.47 104.26 4438.82 32696.95 2010-07-14 00:18:18.000 195 32390.50 104.25 4438.84 32696.97 2010-07-14 00:18:19.000 195 32390.54 104.24 4438.86 32697.01 2010-07-14 00:18:20.000 195 32390.53 104.22 4438.84 32697.02 2010-07-14 00:18:21.000 195 32390.54 104.23 4438.82 32697.03 2010-07-14 00:18:22.000 195 32390.53 104.24 4438.83 32696.96 2010-07-14 00:18:23.000 195 32390.56 104.26 4438.82 32697.05 2010-07-14 00:18:24.000 195 32390.54 104.25 4438.82 32696.99 2010-07-14 00:18:25.000 195 32390.56 104.24 4438.82 32697.06 2010-07-14 00:18:26.000 195 32390.53 104.20 4438.84 32697.01 2010-07-14 00:18:27.000 195 32390.55 104.19 4438.86 32697.13 2010-07-14 00:18:28.000 195 32390.58 104.20 4438.87 32697.07 2010-07-14 00:18:29.000 195 32390.61 104.21 4438.89 32697.10 2010-07-14 00:18:30.000 195 32390.61 104.25 4438.86 32697.03 2010-07-14 00:18:31.000 195 32390.61 104.25 4438.85 32697.03 2010-07-14 00:18:32.000 195 32390.63 104.25 4438.86 32697.16 2010-07-14 00:18:33.000 195 32390.68 104.24 4438.84 32697.17 2010-07-14 00:18:34.000 195 32390.69 104.24 4438.81 32697.13 2010-07-14 00:18:35.000 195 32390.70 104.23 4438.86 32697.25 2010-07-14 00:18:36.000 195 32390.74 104.22 4438.90 32697.21 2010-07-14 00:18:37.000 195 32390.75 104.22 4438.89 32697.20 2010-07-14 00:18:38.000 195 32390.74 104.21 4438.85 32697.28 2010-07-14 00:18:39.000 195 32390.78 104.17 4438.85 32697.23 2010-07-14 00:18:40.000 195 32390.78 104.18 4438.86 32697.33 2010-07-14 00:18:41.000 195 32390.75 104.22 4438.87 32697.29 2010-07-14 00:18:42.000 195 32390.80 104.25 4438.89 32697.34 2010-07-14 00:18:43.000 195 32390.79 104.24 4438.94 32697.26 2010-07-14 00:18:44.000 195 32390.81 104.31 4438.94 32697.28 2010-07-14 00:18:45.000 195 32390.79 104.31 4438.90 32697.30 2010-07-14 00:18:46.000 195 32390.80 104.31 4438.88 32697.20 2010-07-14 00:18:47.000 195 32390.76 104.34 4438.87 32697.30 2010-07-14 00:18:48.000 195 32390.76 104.36 4438.86 32697.34 2010-07-14 00:18:49.000 195 32390.79 104.36 4438.86 32697.27 2010-07-14 00:18:50.000 195 32390.76 104.37 4438.86 32697.25 2010-07-14 00:18:51.000 195 32390.77 104.36 4438.87 32697.23 2010-07-14 00:18:52.000 195 32390.73 104.39 4438.87 32697.26 2010-07-14 00:18:53.000 195 32390.75 104.36 4438.85 32697.22 2010-07-14 00:18:54.000 195 32390.75 104.35 4438.87 32697.17 2010-07-14 00:18:55.000 195 32390.75 104.34 4438.82 32697.20 2010-07-14 00:18:56.000 195 32390.76 104.36 4438.81 32697.27 2010-07-14 00:18:57.000 195 32390.77 104.37 4438.80 32697.24 2010-07-14 00:18:58.000 195 32390.78 104.37 4438.78 32697.17 2010-07-14 00:18:59.000 195 32390.79 104.37 4438.81 32697.31 2010-07-14 00:19:00.000 195 32390.78 104.34 4438.78 32697.30 2010-07-14 00:19:01.000 195 32390.80 104.34 4438.81 32697.16 2010-07-14 00:19:02.000 195 32390.81 104.34 4438.78 32697.35 2010-07-14 00:19:03.000 195 32390.84 104.36 4438.78 32697.30 2010-07-14 00:19:04.000 195 32390.83 104.38 4438.80 32697.26 2010-07-14 00:19:05.000 195 32390.85 104.35 4438.82 32697.38 2010-07-14 00:19:06.000 195 32390.86 104.34 4438.84 32697.42 2010-07-14 00:19:07.000 195 32390.87 104.35 4438.81 32697.35 2010-07-14 00:19:08.000 195 32390.90 104.36 4438.78 32697.38 2010-07-14 00:19:09.000 195 32390.89 104.36 4438.83 32697.34 2010-07-14 00:19:10.000 195 32390.89 104.37 4438.82 32697.41 2010-07-14 00:19:11.000 195 32390.89 104.34 4438.77 32697.37 2010-07-14 00:19:12.000 195 32390.91 104.32 4438.79 32697.39 2010-07-14 00:19:13.000 195 32390.96 104.34 4438.77 32697.41 2010-07-14 00:19:14.000 195 32390.99 104.34 4438.78 32697.46 2010-07-14 00:19:15.000 195 32390.99 104.28 4438.76 32697.53 2010-07-14 00:19:16.000 195 32390.99 104.29 4438.76 32697.35 2010-07-14 00:19:17.000 195 32390.98 104.28 4438.78 32697.50 2010-07-14 00:19:18.000 195 32390.95 104.26 4438.80 32697.49 2010-07-14 00:19:19.000 195 32390.97 104.29 4438.79 32697.49 2010-07-14 00:19:20.000 195 32390.98 104.29 4438.78 32697.51 2010-07-14 00:19:21.000 195 32391.00 104.29 4438.77 32697.56 2010-07-14 00:19:22.000 195 32391.05 104.27 4438.78 32697.59 2010-07-14 00:19:23.000 195 32391.07 104.29 4438.77 32697.57 2010-07-14 00:19:24.000 195 32391.07 104.28 4438.80 32697.51 2010-07-14 00:19:25.000 195 32391.06 104.27 4438.80 32697.59 2010-07-14 00:19:26.000 195 32391.08 104.28 4438.78 32697.59 2010-07-14 00:19:27.000 195 32391.10 104.28 4438.79 32697.53 2010-07-14 00:19:28.000 195 32391.07 104.27 4438.81 32697.58 2010-07-14 00:19:29.000 195 32391.11 104.25 4438.85 32697.64 2010-07-14 00:19:30.000 195 32391.13 104.22 4438.78 32697.61 2010-07-14 00:19:31.000 195 32391.17 104.22 4438.77 32697.62 2010-07-14 00:19:32.000 195 32391.16 104.25 4438.79 32697.60 2010-07-14 00:19:33.000 195 32391.21 104.24 4438.81 32697.72 2010-07-14 00:19:34.000 195 32391.20 104.25 4438.83 32697.71 2010-07-14 00:19:35.000 195 32391.17 104.28 4438.81 32697.72 2010-07-14 00:19:36.000 195 32391.16 104.32 4438.82 32697.72 2010-07-14 00:19:37.000 195 32391.17 104.26 4438.81 32697.64 2010-07-14 00:19:38.000 195 32391.16 104.26 4438.81 32697.79 2010-07-14 00:19:39.000 195 32391.15 104.29 4438.82 32697.77 2010-07-14 00:19:40.000 195 32391.18 104.29 4438.81 32697.76 2010-07-14 00:19:41.000 195 32391.20 104.29 4438.83 32697.77 2010-07-14 00:19:42.000 195 32391.21 104.25 4438.84 32697.72 2010-07-14 00:19:43.000 195 32391.19 104.22 4438.77 32697.79 2010-07-14 00:19:44.000 195 32391.18 104.22 4438.76 32697.75 2010-07-14 00:19:45.000 195 32391.21 104.19 4438.77 32697.73 2010-07-14 00:19:46.000 195 32391.20 104.19 4438.76 32697.71 2010-07-14 00:19:47.000 195 32391.21 104.20 4438.73 32697.62 2010-07-14 00:19:48.000 195 32391.21 104.23 4438.75 32697.87 2010-07-14 00:19:49.000 195 32391.20 104.20 4438.75 32697.67 2010-07-14 00:19:50.000 195 32391.20 104.19 4438.75 32697.77 2010-07-14 00:19:51.000 195 32391.20 104.13 4438.76 32697.74 2010-07-14 00:19:52.000 195 32391.19 104.15 4438.79 32697.76 2010-07-14 00:19:53.000 195 32391.22 104.14 4438.80 32697.63 2010-07-14 00:19:54.000 195 32391.23 104.16 4438.78 32697.69 2010-07-14 00:19:55.000 195 32391.21 104.18 4438.79 32697.78 2010-07-14 00:19:56.000 195 32391.17 104.16 4438.76 32697.65 2010-07-14 00:19:57.000 195 32391.15 104.14 4438.81 32697.65 2010-07-14 00:19:58.000 195 32391.16 104.14 4438.82 32697.83 2010-07-14 00:19:59.000 195 32391.18 104.12 4438.82 32697.69 2010-07-14 00:20:00.000 195 32391.11 104.12 4438.81 32697.63 2010-07-14 00:20:01.000 195 32391.11 104.12 4438.78 32697.61 2010-07-14 00:20:02.000 195 32391.09 104.14 4438.84 32697.71 2010-07-14 00:20:03.000 195 32391.11 104.17 4438.81 32697.64 2010-07-14 00:20:04.000 195 32391.09 104.18 4438.78 32697.54 2010-07-14 00:20:05.000 195 32391.08 104.18 4438.81 32697.63 2010-07-14 00:20:06.000 195 32391.07 104.16 4438.85 32697.61 2010-07-14 00:20:07.000 195 32391.04 104.14 4438.82 32697.54 2010-07-14 00:20:08.000 195 32391.02 104.18 4438.80 32697.69 2010-07-14 00:20:09.000 195 32391.02 104.19 4438.82 32697.52 2010-07-14 00:20:10.000 195 32390.97 104.17 4438.83 32697.62 2010-07-14 00:20:11.000 195 32390.99 104.16 4438.80 32697.63 2010-07-14 00:20:12.000 195 32390.95 104.16 4438.80 32697.53 2010-07-14 00:20:13.000 195 32390.95 104.15 4438.79 32697.59 2010-07-14 00:20:14.000 195 32390.96 104.17 4438.83 32697.42 2010-07-14 00:20:15.000 195 32390.94 104.20 4438.80 32697.50 2010-07-14 00:20:16.000 195 32390.91 104.20 4438.81 32697.61 2010-07-14 00:20:17.000 195 32390.90 104.20 4438.83 32697.49 2010-07-14 00:20:18.000 195 32390.90 104.17 4438.82 32697.47 2010-07-14 00:20:19.000 195 32390.91 104.13 4438.78 32697.59 2010-07-14 00:20:20.000 195 32390.91 104.19 4438.75 32697.47 2010-07-14 00:20:21.000 195 32390.94 104.19 4438.77 32697.47 2010-07-14 00:20:22.000 195 32390.95 104.18 4438.79 32697.40 2010-07-14 00:20:23.000 195 32390.93 104.16 4438.78 32697.50 2010-07-14 00:20:24.000 195 32390.94 104.16 4438.82 32697.50 2010-07-14 00:20:25.000 195 32390.91 104.16 4438.83 32697.41 2010-07-14 00:20:26.000 195 32390.89 104.15 4438.79 32697.46 2010-07-14 00:20:27.000 195 32390.92 104.16 4438.78 32697.46 2010-07-14 00:20:28.000 195 32390.91 104.17 4438.81 32697.44 2010-07-14 00:20:29.000 195 32390.88 104.18 4438.82 32697.48 2010-07-14 00:20:30.000 195 32390.92 104.18 4438.82 32697.50 2010-07-14 00:20:31.000 195 32390.96 104.16 4438.84 32697.49 2010-07-14 00:20:32.000 195 32390.96 104.16 4438.85 32697.49 2010-07-14 00:20:33.000 195 32390.96 104.17 4438.86 32697.58 2010-07-14 00:20:34.000 195 32390.95 104.20 4438.85 32697.57 2010-07-14 00:20:35.000 195 32390.99 104.20 4438.85 32697.48 2010-07-14 00:20:36.000 195 32391.01 104.20 4438.81 32697.58 2010-07-14 00:20:37.000 195 32390.97 104.18 4438.77 32697.54 2010-07-14 00:20:38.000 195 32390.96 104.23 4438.77 32697.59 2010-07-14 00:20:39.000 195 32391.01 104.25 4438.78 32697.56 2010-07-14 00:20:40.000 195 32390.99 104.26 4438.82 32697.57 2010-07-14 00:20:41.000 195 32390.96 104.24 4438.83 32697.51 2010-07-14 00:20:42.000 195 32390.94 104.24 4438.80 32697.61 2010-07-14 00:20:43.000 195 32390.98 104.26 4438.80 32697.56 2010-07-14 00:20:44.000 195 32390.97 104.24 4438.83 32697.49 2010-07-14 00:20:45.000 195 32390.99 104.20 4438.82 32697.59 2010-07-14 00:20:46.000 195 32391.01 104.24 4438.84 32697.59 2010-07-14 00:20:47.000 195 32391.01 104.27 4438.85 32697.49 2010-07-14 00:20:48.000 195 32390.98 104.26 4438.87 32697.52 2010-07-14 00:20:49.000 195 32390.97 104.25 4438.88 32697.58 2010-07-14 00:20:50.000 195 32390.95 104.32 4438.87 32697.54 2010-07-14 00:20:51.000 195 32390.96 104.31 4438.88 32697.52 2010-07-14 00:20:52.000 195 32390.98 104.32 4438.87 32697.49 2010-07-14 00:20:53.000 195 32390.96 104.30 4438.87 32697.46 2010-07-14 00:20:54.000 195 32391.00 104.29 4438.83 32697.54 2010-07-14 00:20:55.000 195 32391.00 104.25 4438.88 32697.49 2010-07-14 00:20:56.000 195 32390.96 104.23 4438.89 32697.44 2010-07-14 00:20:57.000 195 32390.97 104.28 4438.89 32697.52 2010-07-14 00:20:58.000 195 32391.01 104.28 4438.86 32697.42 2010-07-14 00:20:59.000 195 32391.00 104.24 4438.89 32697.50 2010-07-14 00:21:00.000 195 32390.96 104.23 4438.94 32697.45 2010-07-14 00:21:01.000 195 32390.96 104.29 4438.94 32697.58 2010-07-14 00:21:02.000 195 32390.91 104.29 4438.85 32697.55 2010-07-14 00:21:03.000 195 32390.91 104.28 4438.87 32697.41 2010-07-14 00:21:04.000 195 32390.94 104.26 4438.89 32697.43 2010-07-14 00:21:05.000 195 32390.93 104.25 4438.84 32697.54 2010-07-14 00:21:06.000 195 32390.91 104.30 4438.81 32697.52 2010-07-14 00:21:07.000 195 32390.92 104.30 4438.86 32697.47 2010-07-14 00:21:08.000 195 32390.91 104.32 4438.85 32697.30 2010-07-14 00:21:09.000 195 32390.92 104.31 4438.85 32697.49 2010-07-14 00:21:10.000 195 32390.91 104.32 4438.83 32697.51 2010-07-14 00:21:11.000 195 32390.89 104.35 4438.83 32697.40 2010-07-14 00:21:12.000 195 32390.84 104.38 4438.82 32697.42 2010-07-14 00:21:13.000 195 32390.86 104.39 4438.82 32697.47 2010-07-14 00:21:14.000 195 32390.88 104.39 4438.79 32697.41 2010-07-14 00:21:15.000 195 32390.88 104.41 4438.77 32697.40 2010-07-14 00:21:16.000 195 32390.86 104.39 4438.80 32697.38 2010-07-14 00:21:17.000 195 32390.88 104.39 4438.77 32697.45 2010-07-14 00:21:18.000 195 32390.88 104.43 4438.77 32697.48 2010-07-14 00:21:19.000 195 32390.87 104.41 4438.78 32697.37 2010-07-14 00:21:20.000 195 32390.90 104.40 4438.83 32697.40 2010-07-14 00:21:21.000 195 32390.93 104.43 4438.86 32697.49 2010-07-14 00:21:22.000 195 32390.90 104.42 4438.88 32697.49 2010-07-14 00:21:23.000 195 32390.89 104.36 4438.90 32697.36 2010-07-14 00:21:24.000 195 32390.89 104.39 4438.88 32697.46 2010-07-14 00:21:25.000 195 32390.90 104.38 4438.89 32697.39 2010-07-14 00:21:26.000 195 32390.87 104.40 4438.88 32697.25 2010-07-14 00:21:27.000 195 32390.89 104.39 4438.87 32697.42 2010-07-14 00:21:28.000 195 32390.91 104.38 4438.89 32697.43 2010-07-14 00:21:29.000 195 32390.91 104.37 4438.88 32697.39 2010-07-14 00:21:30.000 195 32390.91 104.42 4438.90 32697.42 2010-07-14 00:21:31.000 195 32390.91 104.43 4438.87 32697.37 2010-07-14 00:21:32.000 195 32390.92 104.39 4438.88 32697.43 2010-07-14 00:21:33.000 195 32390.93 104.39 4438.86 32697.49 2010-07-14 00:21:34.000 195 32390.94 104.42 4438.87 32697.44 2010-07-14 00:21:35.000 195 32390.93 104.44 4438.86 32697.31 2010-07-14 00:21:36.000 195 32390.92 104.43 4438.89 32697.46 2010-07-14 00:21:37.000 195 32390.95 104.40 4438.86 32697.40 2010-07-14 00:21:38.000 195 32390.94 104.42 4438.82 32697.41 2010-07-14 00:21:39.000 195 32390.96 104.46 4438.81 32697.41 2010-07-14 00:21:40.000 195 32390.94 104.43 4438.85 32697.39 2010-07-14 00:21:41.000 195 32390.92 104.41 4438.92 32697.37 2010-07-14 00:21:42.000 195 32390.92 104.43 4438.92 32697.43 2010-07-14 00:21:43.000 195 32390.97 104.41 4438.91 32697.36 2010-07-14 00:21:44.000 195 32390.97 104.40 4438.93 32697.37 2010-07-14 00:21:45.000 195 32390.97 104.40 4438.91 32697.46 2010-07-14 00:21:46.000 195 32390.97 104.44 4438.92 32697.45 2010-07-14 00:21:47.000 195 32390.96 104.43 4438.93 32697.41 2010-07-14 00:21:48.000 195 32391.00 104.43 4438.88 32697.45 2010-07-14 00:21:49.000 195 32391.00 104.43 4438.90 32697.39 2010-07-14 00:21:50.000 195 32391.02 104.43 4438.92 32697.50 2010-07-14 00:21:51.000 195 32391.03 104.44 4438.93 32697.45 2010-07-14 00:21:52.000 195 32391.04 104.45 4438.92 32697.49 2010-07-14 00:21:53.000 195 32391.02 104.44 4438.89 32697.48 2010-07-14 00:21:54.000 195 32391.04 104.45 4438.90 32697.51 2010-07-14 00:21:55.000 195 32391.06 104.45 4438.90 32697.52 2010-07-14 00:21:56.000 195 32391.06 104.47 4438.85 32697.52 2010-07-14 00:21:57.000 195 32391.07 104.44 4438.86 32697.50 2010-07-14 00:21:58.000 195 32391.10 104.47 4438.90 32697.54 2010-07-14 00:21:59.000 195 32391.13 104.51 4438.95 32697.56 2010-07-14 00:22:00.000 195 32391.13 104.53 4438.91 32697.59 2010-07-14 00:22:01.000 195 32391.07 104.48 4438.86 32697.59 2010-07-14 00:22:02.000 195 32391.07 104.45 4438.88 32697.58 2010-07-14 00:22:03.000 195 32391.13 104.48 4438.88 32697.61 2010-07-14 00:22:04.000 195 32391.13 104.51 4438.87 32697.61 2010-07-14 00:22:05.000 195 32391.13 104.51 4438.91 32697.61 2010-07-14 00:22:06.000 195 32391.16 104.52 4438.91 32697.59 2010-07-14 00:22:07.000 195 32391.18 104.50 4438.91 32697.64 2010-07-14 00:22:08.000 195 32391.17 104.52 4438.94 32697.76 2010-07-14 00:22:09.000 195 32391.15 104.55 4438.94 32697.55 2010-07-14 00:22:10.000 195 32391.16 104.54 4438.96 32697.70 2010-07-14 00:22:11.000 195 32391.14 104.50 4438.93 32697.60 2010-07-14 00:22:12.000 195 32391.14 104.50 4438.95 32697.66 2010-07-14 00:22:13.000 195 32391.16 104.51 4438.96 32697.63 2010-07-14 00:22:14.000 195 32391.15 104.53 4438.96 32697.61 2010-07-14 00:22:15.000 195 32391.17 104.52 4438.96 32697.64 2010-07-14 00:22:16.000 195 32391.16 104.53 4438.96 32697.60 2010-07-14 00:22:17.000 195 32391.17 104.52 4438.91 32697.66 2010-07-14 00:22:18.000 195 32391.14 104.56 4438.91 32697.67 2010-07-14 00:22:19.000 195 32391.11 104.56 4438.93 32697.64 2010-07-14 00:22:20.000 195 32391.15 104.58 4438.94 32697.67 2010-07-14 00:22:21.000 195 32391.18 104.56 4438.99 32697.79 2010-07-14 00:22:22.000 195 32391.13 104.53 4438.94 32697.64 2010-07-14 00:22:23.000 195 32391.17 104.55 4438.95 32697.66 2010-07-14 00:22:24.000 195 32391.19 104.55 4438.92 32697.66 2010-07-14 00:22:25.000 195 32391.23 104.53 4438.93 32697.72 2010-07-14 00:22:26.000 195 32391.20 104.55 4438.95 32697.71 2010-07-14 00:22:27.000 195 32391.22 104.58 4438.96 32697.64 2010-07-14 00:22:28.000 195 32391.23 104.56 4438.93 32697.82 2010-07-14 00:22:29.000 195 32391.25 104.52 4438.90 32697.79 2010-07-14 00:22:30.000 195 32391.26 104.48 4438.92 32697.75 2010-07-14 00:22:31.000 195 32391.25 104.53 4438.95 32697.75 2010-07-14 00:22:32.000 195 32391.28 104.57 4438.94 32697.72 2010-07-14 00:22:33.000 195 32391.31 104.53 4438.95 32697.77 2010-07-14 00:22:34.000 195 32391.28 104.52 4438.96 32697.71 2010-07-14 00:22:35.000 195 32391.27 104.53 4438.97 32697.71 2010-07-14 00:22:36.000 195 32391.28 104.57 4438.97 32697.92 2010-07-14 00:22:37.000 195 32391.28 104.57 4438.95 32697.64 2010-07-14 00:22:38.000 195 32391.29 104.58 4438.96 32697.77 2010-07-14 00:22:39.000 195 32391.26 104.58 4438.97 32697.78 2010-07-14 00:22:40.000 195 32391.29 104.59 4438.96 32697.75 2010-07-14 00:22:41.000 195 32391.33 104.58 4438.99 32697.68 2010-07-14 00:22:42.000 195 32391.31 104.56 4439.00 32697.70 2010-07-14 00:22:43.000 195 32391.29 104.56 4438.95 32697.72 2010-07-14 00:22:44.000 195 32391.28 104.57 4438.93 32697.67 2010-07-14 00:22:45.000 195 32391.33 104.57 4438.97 32697.76 2010-07-14 00:22:46.000 195 32391.36 104.58 4438.97 32697.68 2010-07-14 00:22:47.000 195 32391.33 104.59 4438.99 32697.66 2010-07-14 00:22:48.000 195 32391.30 104.63 4439.04 32697.69 2010-07-14 00:22:49.000 195 32391.29 104.61 4439.02 32697.79 2010-07-14 00:22:50.000 195 32391.26 104.60 4438.97 32697.67 2010-07-14 00:22:51.000 195 32391.24 104.57 4438.93 32697.64 2010-07-14 00:22:52.000 195 32391.22 104.57 4438.91 32697.67 2010-07-14 00:22:53.000 195 32391.21 104.54 4438.95 32697.64 2010-07-14 00:22:54.000 195 32391.19 104.58 4438.93 32697.71 2010-07-14 00:22:55.000 195 32391.19 104.56 4438.90 32697.56 2010-07-14 00:22:56.000 195 32391.21 104.59 4438.94 32697.61 2010-07-14 00:22:57.000 195 32391.21 104.59 4438.93 32697.57 2010-07-14 00:22:58.000 195 32391.17 104.60 4438.93 32697.63 2010-07-14 00:22:59.000 195 32391.13 104.61 4438.97 32697.65 2010-07-14 00:23:00.000 195 32391.15 104.60 4439.00 32697.57 2010-07-14 00:23:01.000 195 32391.15 104.59 4438.94 32697.49 2010-07-14 00:23:02.000 195 32391.09 104.59 4438.93 32697.57 2010-07-14 00:23:03.000 195 32391.11 104.61 4438.94 32697.54 2010-07-14 00:23:04.000 195 32391.06 104.61 4438.91 32697.51 2010-07-14 00:23:05.000 195 32391.07 104.58 4438.96 32697.51 2010-07-14 00:23:06.000 195 32391.06 104.60 4438.98 32697.58 2010-07-14 00:23:07.000 195 32391.04 104.58 4438.99 32697.48 2010-07-14 00:23:08.000 195 32391.03 104.58 4439.00 32697.41 2010-07-14 00:23:09.000 195 32391.03 104.55 4438.98 32697.46 2010-07-14 00:23:10.000 195 32391.00 104.58 4438.93 32697.51 2010-07-14 00:23:11.000 195 32390.96 104.55 4438.90 32697.38 2010-07-14 00:23:12.000 195 32390.94 104.57 4438.94 32697.39 2010-07-14 00:23:13.000 195 32390.97 104.57 4438.96 32697.40 2010-07-14 00:23:14.000 195 32390.99 104.54 4438.98 32697.43 2010-07-14 00:23:15.000 195 32390.92 104.52 4438.98 32697.33 2010-07-14 00:23:16.000 195 32390.90 104.55 4439.02 32697.40 2010-07-14 00:23:17.000 195 32390.89 104.52 4438.99 32697.37 2010-07-14 00:23:18.000 195 32390.87 104.53 4438.98 32697.24 2010-07-14 00:23:19.000 195 32390.87 104.53 4438.99 32697.35 2010-07-14 00:23:20.000 195 32390.86 104.55 4439.01 32697.32 2010-07-14 00:23:21.000 195 32390.84 104.52 4439.04 32697.21 2010-07-14 00:23:22.000 195 32390.78 104.51 4439.02 32697.34 2010-07-14 00:23:23.000 195 32390.77 104.48 4439.05 32697.26 2010-07-14 00:23:24.000 195 32390.75 104.43 4439.08 32697.21 2010-07-14 00:23:25.000 195 32390.75 104.46 4439.02 32697.30 2010-07-14 00:23:26.000 195 32390.74 104.50 4439.03 32697.19 2010-07-14 00:23:27.000 195 32390.72 104.50 4439.01 32697.21 2010-07-14 00:23:28.000 195 32390.71 104.52 4438.99 32697.19 2010-07-14 00:23:29.000 195 32390.72 104.50 4438.99 32697.24 2010-07-14 00:23:30.000 195 32390.69 104.48 4439.01 32697.15 2010-07-14 00:23:31.000 195 32390.70 104.48 4439.03 32697.16 2010-07-14 00:23:32.000 195 32390.73 104.45 4439.09 32697.17 2010-07-14 00:23:33.000 195 32390.68 104.45 4439.08 32697.10 2010-07-14 00:23:34.000 195 32390.61 104.48 4439.05 32697.19 2010-07-14 00:23:35.000 195 32390.62 104.49 4439.02 32697.21 2010-07-14 00:23:36.000 195 32390.59 104.49 4439.06 32697.14 2010-07-14 00:23:37.000 195 32390.62 104.44 4439.08 32697.11 2010-07-14 00:23:38.000 195 32390.58 104.45 4439.06 32697.10 2010-07-14 00:23:39.000 195 32390.56 104.45 4439.05 32697.10 2010-07-14 00:23:40.000 195 32390.58 104.46 4439.02 32697.14 2010-07-14 00:23:41.000 195 32390.59 104.46 4439.02 32697.17 2010-07-14 00:23:42.000 195 32390.59 104.47 4439.05 32697.06 2010-07-14 00:23:43.000 195 32390.59 104.46 4439.03 32697.05 2010-07-14 00:23:44.000 195 32390.59 104.46 4439.02 32697.11 2010-07-14 00:23:45.000 195 32390.57 104.43 4439.04 32697.14 2010-07-14 00:23:46.000 195 32390.56 104.45 4439.01 32697.08 2010-07-14 00:23:47.000 195 32390.58 104.47 4439.00 32697.12 2010-07-14 00:23:48.000 195 32390.57 104.49 4439.04 32697.13 2010-07-14 00:23:49.000 195 32390.59 104.48 4439.06 32697.13 2010-07-14 00:23:50.000 195 32390.60 104.51 4439.08 32697.10 2010-07-14 00:23:51.000 195 32390.60 104.51 4439.06 32697.08 2010-07-14 00:23:52.000 195 32390.55 104.50 4439.04 32697.13 2010-07-14 00:23:53.000 195 32390.58 104.47 4439.03 32697.15 2010-07-14 00:23:54.000 195 32390.58 104.48 4439.01 32697.06 2010-07-14 00:23:55.000 195 32390.58 104.52 4438.99 32697.07 2010-07-14 00:23:56.000 195 32390.59 104.49 4438.98 32697.01 2010-07-14 00:23:57.000 195 32390.59 104.48 4439.00 32697.08 2010-07-14 00:23:58.000 195 32390.57 104.47 4439.03 32697.16 2010-07-14 00:23:59.000 195 32390.55 104.53 4439.04 32697.14 2010-07-14 00:24:00.000 195 32390.54 104.56 4439.01 32697.08 2010-07-14 00:24:01.000 195 32390.57 104.51 4438.99 32697.04 2010-07-14 00:24:02.000 195 32390.59 104.51 4439.00 32697.11 2010-07-14 00:24:03.000 195 32390.56 104.53 4438.99 32697.04 2010-07-14 00:24:04.000 195 32390.57 104.54 4439.00 32697.07 2010-07-14 00:24:05.000 195 32390.59 104.52 4439.00 32697.12 2010-07-14 00:24:06.000 195 32390.59 104.53 4439.02 32697.11 2010-07-14 00:24:07.000 195 32390.65 104.52 4439.02 32697.18 2010-07-14 00:24:08.000 195 32390.65 104.56 4439.01 32697.12 2010-07-14 00:24:09.000 195 32390.67 104.59 4439.03 32697.13 2010-07-14 00:24:10.000 195 32390.64 104.55 4439.01 32697.09 2010-07-14 00:24:11.000 195 32390.64 104.54 4439.00 32697.09 2010-07-14 00:24:12.000 195 32390.64 104.50 4438.95 32697.14 2010-07-14 00:24:13.000 195 32390.62 104.52 4438.96 32697.11 2010-07-14 00:24:14.000 195 32390.59 104.50 4438.99 32697.14 2010-07-14 00:24:15.000 195 32390.59 104.47 4438.99 32697.06 2010-07-14 00:24:16.000 195 32390.57 104.46 4438.99 32697.10 2010-07-14 00:24:17.000 195 32390.60 104.48 4438.99 32697.20 2010-07-14 00:24:18.000 195 32390.62 104.49 4438.99 32697.06 2010-07-14 00:24:19.000 195 32390.62 104.51 4439.03 32697.02 2010-07-14 00:24:20.000 195 32390.61 104.57 4439.04 32697.18 2010-07-14 00:24:21.000 195 32390.61 104.50 4439.00 32697.12 2010-07-14 00:24:22.000 195 32390.64 104.48 4438.96 32697.11 2010-07-14 00:24:23.000 195 32390.68 104.46 4438.98 32697.23 2010-07-14 00:24:24.000 195 32390.72 104.49 4438.98 32697.13 2010-07-14 00:24:25.000 195 32390.72 104.48 4439.02 32697.14 2010-07-14 00:24:26.000 195 32390.71 104.49 4439.01 32697.20 2010-07-14 00:24:27.000 195 32390.74 104.53 4439.01 32697.19 2010-07-14 00:24:28.000 195 32390.75 104.57 4438.97 32697.16 2010-07-14 00:24:29.000 195 32390.76 104.54 4438.94 32697.18 2010-07-14 00:24:30.000 195 32390.74 104.53 4438.96 32697.10 2010-07-14 00:24:31.000 195 32390.70 104.52 4438.97 32697.27 2010-07-14 00:24:32.000 195 32390.70 104.53 4439.00 32697.18 2010-07-14 00:24:33.000 195 32390.74 104.52 4439.02 32697.28 2010-07-14 00:24:34.000 195 32390.74 104.54 4439.05 32697.22 2010-07-14 00:24:35.000 195 32390.77 104.55 4439.05 32697.28 2010-07-14 00:24:36.000 195 32390.76 104.55 4439.06 32697.22 2010-07-14 00:24:37.000 195 32390.79 104.56 4439.07 32697.25 2010-07-14 00:24:38.000 195 32390.81 104.54 4439.01 32697.26 2010-07-14 00:24:39.000 195 32390.81 104.53 4439.00 32697.31 2010-07-14 00:24:40.000 195 32390.81 104.50 4439.02 32697.32 2010-07-14 00:24:41.000 195 32390.77 104.50 4439.04 32697.20 2010-07-14 00:24:42.000 195 32390.82 104.49 4439.10 32697.33 2010-07-14 00:24:43.000 195 32390.82 104.50 4439.09 32697.36 2010-07-14 00:24:44.000 195 32390.79 104.47 4439.07 32697.22 2010-07-14 00:24:45.000 195 32390.81 104.49 4439.04 32697.31 2010-07-14 00:24:46.000 195 32390.84 104.49 4439.04 32697.34 2010-07-14 00:24:47.000 195 32390.87 104.52 4439.07 32697.40 2010-07-14 00:24:48.000 195 32390.88 104.52 4439.03 32697.43 2010-07-14 00:24:49.000 195 32390.87 104.50 4439.06 32697.36 2010-07-14 00:24:50.000 195 32390.88 104.52 4439.10 32697.42 2010-07-14 00:24:51.000 195 32390.86 104.53 4439.05 32697.31 2010-07-14 00:24:52.000 195 32390.87 104.57 4439.05 32697.36 2010-07-14 00:24:53.000 195 32390.92 104.54 4439.07 32697.41 2010-07-14 00:24:54.000 195 32390.91 104.55 4439.05 32697.39 2010-07-14 00:24:55.000 195 32390.91 104.56 4439.07 32697.38 2010-07-14 00:24:56.000 195 32390.88 104.56 4439.09 32697.50 2010-07-14 00:24:57.000 195 32390.89 104.56 4439.07 32697.35 2010-07-14 00:24:58.000 195 32390.88 104.54 4439.06 32697.40 2010-07-14 00:24:59.000 195 32390.86 104.53 4439.05 32697.49 2010-07-14 00:25:00.000 195 32390.85 104.55 4439.01 32697.48 2010-07-14 00:25:01.000 195 32390.89 104.57 4439.02 32697.46 2010-07-14 00:25:02.000 195 32390.92 104.58 4439.04 32697.47 2010-07-14 00:25:03.000 195 32390.90 104.54 4439.03 32697.44 2010-07-14 00:25:04.000 195 32390.94 104.54 4438.96 32697.40 2010-07-14 00:25:05.000 195 32390.92 104.52 4438.98 32697.40 2010-07-14 00:25:06.000 195 32390.88 104.55 4438.98 32697.45 2010-07-14 00:25:07.000 195 32390.89 104.55 4439.00 32697.47 2010-07-14 00:25:08.000 195 32390.89 104.57 4439.04 32697.50 2010-07-14 00:25:09.000 195 32390.91 104.56 4439.03 32697.37 2010-07-14 00:25:10.000 195 32390.92 104.57 4439.01 32697.46 2010-07-14 00:25:11.000 195 32390.93 104.60 4438.99 32697.42 2010-07-14 00:25:12.000 195 32390.96 104.60 4438.99 32697.47 2010-07-14 00:25:13.000 195 32390.96 104.56 4438.98 32697.40 2010-07-14 00:25:14.000 195 32390.94 104.59 4439.00 32697.37 2010-07-14 00:25:15.000 195 32390.94 104.61 4439.02 32697.52 2010-07-14 00:25:16.000 195 32390.89 104.62 4439.01 32697.40 2010-07-14 00:25:17.000 195 32390.88 104.62 4439.02 32697.39 2010-07-14 00:25:18.000 195 32390.84 104.65 4439.03 32697.38 2010-07-14 00:25:19.000 195 32390.84 104.65 4439.03 32697.37 2010-07-14 00:25:20.000 195 32390.81 104.61 4439.03 32697.26 2010-07-14 00:25:21.000 195 32390.81 104.62 4439.03 32697.38 2010-07-14 00:25:22.000 195 32390.82 104.64 4439.00 32697.37 2010-07-14 00:25:23.000 195 32390.84 104.66 4439.02 32697.31 2010-07-14 00:25:24.000 195 32390.79 104.67 4439.03 32697.32 2010-07-14 00:25:25.000 195 32390.75 104.67 4438.99 32697.30 2010-07-14 00:25:26.000 195 32390.77 104.65 4438.98 32697.27 2010-07-14 00:25:27.000 195 32390.76 104.62 4438.99 32697.38 2010-07-14 00:25:28.000 195 32390.75 104.63 4439.02 32697.22 2010-07-14 00:25:29.000 195 32390.76 104.67 4439.05 32697.28 2010-07-14 00:25:30.000 195 32390.75 104.69 4439.03 32697.17 2010-07-14 00:25:31.000 195 32390.71 104.71 4439.01 32697.33 2010-07-14 00:25:32.000 195 32390.68 104.70 4439.01 32697.16 2010-07-14 00:25:33.000 195 32390.65 104.70 4439.02 32697.23 2010-07-14 00:25:34.000 195 32390.67 104.75 4439.02 32697.15 2010-07-14 00:25:35.000 195 32390.64 104.75 4438.99 32697.18 2010-07-14 00:25:36.000 195 32390.63 104.73 4439.02 32697.16 2010-07-14 00:25:37.000 195 32390.60 104.69 4439.06 32697.19 2010-07-14 00:25:38.000 195 32390.60 104.66 4439.05 32697.16 2010-07-14 00:25:39.000 195 32390.57 104.73 4439.05 32697.13 2010-07-14 00:25:40.000 195 32390.52 104.75 4439.04 32697.11 2010-07-14 00:25:41.000 195 32390.56 104.71 4439.03 32697.11 2010-07-14 00:25:42.000 195 32390.52 104.74 4439.05 32697.10 2010-07-14 00:25:43.000 195 32390.48 104.72 4439.06 32697.14 2010-07-14 00:25:44.000 195 32390.46 104.73 4439.03 32697.04 2010-07-14 00:25:45.000 195 32390.45 104.73 4438.99 32697.04 2010-07-14 00:25:46.000 195 32390.46 104.75 4438.96 32697.00 2010-07-14 00:25:47.000 195 32390.46 104.76 4438.98 32697.04 2010-07-14 00:25:48.000 195 32390.44 104.77 4439.05 32696.88 2010-07-14 00:25:49.000 195 32390.45 104.77 4439.06 32697.01 2010-07-14 00:25:50.000 195 32390.43 104.78 4439.08 32696.95 2010-07-14 00:25:51.000 195 32390.42 104.78 4439.06 32696.92 2010-07-14 00:25:52.000 195 32390.43 104.83 4439.06 32696.92 2010-07-14 00:25:53.000 195 32390.41 104.82 4439.02 32696.90 2010-07-14 00:25:54.000 195 32390.36 104.81 4439.02 32696.91 2010-07-14 00:25:55.000 195 32390.33 104.81 4439.04 32696.92 2010-07-14 00:25:56.000 195 32390.28 104.79 4439.01 32696.88 2010-07-14 00:25:57.000 195 32390.29 104.74 4438.97 32696.81 2010-07-14 00:25:58.000 195 32390.25 104.76 4438.98 32696.79 2010-07-14 00:25:59.000 195 32390.28 104.78 4439.01 32696.85 2010-07-14 00:26:00.000 195 32390.26 104.83 4439.00 32696.82 2010-07-14 00:26:01.000 195 32390.29 104.85 4439.01 32696.75 2010-07-14 00:26:02.000 195 32390.30 104.89 4439.02 32696.79 2010-07-14 00:26:03.000 195 32390.32 104.87 4439.01 32696.73 2010-07-14 00:26:04.000 195 32390.27 104.89 4438.99 32696.85 2010-07-14 00:26:05.000 195 32390.22 104.89 4439.03 32696.84 2010-07-14 00:26:06.000 195 32390.17 104.88 4439.01 32696.75 2010-07-14 00:26:07.000 195 32390.16 104.87 4438.98 32696.69 2010-07-14 00:26:08.000 195 32390.15 104.86 4438.96 32696.75 2010-07-14 00:26:09.000 195 32390.14 104.86 4438.97 32696.66 2010-07-14 00:26:10.000 195 32390.12 104.93 4438.98 32696.78 2010-07-14 00:26:11.000 195 32390.14 104.93 4438.97 32696.59 2010-07-14 00:26:12.000 195 32390.15 104.91 4439.00 32696.70 2010-07-14 00:26:13.000 195 32390.17 104.95 4439.07 32696.68 2010-07-14 00:26:14.000 195 32390.15 105.00 4439.09 32696.59 2010-07-14 00:26:15.000 195 32390.13 104.98 4439.03 32696.68 2010-07-14 00:26:16.000 195 32390.08 104.93 4439.06 32696.68 2010-07-14 00:26:17.000 195 32390.09 104.91 4439.08 32696.60 2010-07-14 00:26:18.000 195 32390.08 104.96 4439.06 32696.62 2010-07-14 00:26:19.000 195 32390.05 104.98 4439.06 32696.56 2010-07-14 00:26:20.000 195 32390.04 104.98 4439.06 32696.58 2010-07-14 00:26:21.000 195 32390.02 104.95 4439.06 32696.51 2010-07-14 00:26:22.000 195 32390.02 104.96 4439.07 32696.51 2010-07-14 00:26:23.000 195 32390.04 104.95 4439.06 32696.47 2010-07-14 00:26:24.000 195 32390.02 104.98 4439.07 32696.56 2010-07-14 00:26:25.000 195 32389.99 104.97 4439.02 32696.53 2010-07-14 00:26:26.000 195 32389.97 104.97 4439.03 32696.46 2010-07-14 00:26:27.000 195 32389.99 105.01 4439.05 32696.48 2010-07-14 00:26:28.000 195 32389.98 105.02 4439.01 32696.50 2010-07-14 00:26:29.000 195 32389.96 105.05 4439.03 32696.47 2010-07-14 00:26:30.000 195 32389.95 105.06 4439.05 32696.45 2010-07-14 00:26:31.000 195 32389.94 105.05 4439.00 32696.44 2010-07-14 00:26:32.000 195 32389.92 105.06 4439.00 32696.39 2010-07-14 00:26:33.000 195 32389.96 105.07 4439.04 32696.47 2010-07-14 00:26:34.000 195 32389.96 105.11 4439.03 32696.44 2010-07-14 00:26:35.000 195 32389.93 105.10 4439.02 32696.39 2010-07-14 00:26:36.000 195 32389.88 105.12 4439.06 32696.45 2010-07-14 00:26:37.000 195 32389.89 105.12 4439.06 32696.46 2010-07-14 00:26:38.000 195 32389.92 105.13 4439.08 32696.47 2010-07-14 00:26:39.000 195 32389.94 105.12 4439.10 32696.28 2010-07-14 00:26:40.000 195 32389.92 105.09 4439.14 32696.34 2010-07-14 00:26:41.000 195 32389.89 105.03 4439.15 32696.39 2010-07-14 00:26:42.000 195 32389.88 105.06 4439.10 32696.40 2010-07-14 00:26:43.000 195 32389.92 105.07 4439.16 32696.36 2010-07-14 00:26:44.000 195 32389.93 105.07 4439.17 32696.39 2010-07-14 00:26:45.000 195 32389.95 105.07 4439.11 32696.36 2010-07-14 00:26:46.000 195 32389.94 105.11 4439.11 32696.39 2010-07-14 00:26:47.000 195 32389.90 105.14 4439.12 32696.42 2010-07-14 00:26:48.000 195 32389.92 105.14 4439.10 32696.39 2010-07-14 00:26:49.000 195 32389.92 105.11 4439.07 32696.35 2010-07-14 00:26:50.000 195 32389.93 105.12 4439.07 32696.51 2010-07-14 00:26:51.000 195 32389.90 105.12 4439.08 32696.40 2010-07-14 00:26:52.000 195 32389.89 105.15 4439.11 32696.46 2010-07-14 00:26:53.000 195 32389.92 105.14 4439.11 32696.40 2010-07-14 00:26:54.000 195 32389.94 105.16 4439.09 32696.40 2010-07-14 00:26:55.000 195 32389.94 105.13 4439.11 32696.49 2010-07-14 00:26:56.000 195 32389.94 105.13 4439.11 32696.50 2010-07-14 00:26:57.000 195 32389.96 105.11 4439.11 32696.52 2010-07-14 00:26:58.000 195 32389.96 105.12 4439.13 32696.40 2010-07-14 00:26:59.000 195 32389.99 105.14 4439.13 32696.51 2010-07-14 00:27:00.000 195 32390.01 105.13 4439.10 32696.54 2010-07-14 00:27:01.000 195 32390.01 105.12 4439.15 32696.53 2010-07-14 00:27:02.000 195 32390.01 105.11 4439.14 32696.50 2010-07-14 00:27:03.000 195 32390.04 105.16 4439.11 32696.44 2010-07-14 00:27:04.000 195 32390.03 105.22 4439.09 32696.57 2010-07-14 00:27:05.000 195 32390.04 105.20 4439.10 32696.57 2010-07-14 00:27:06.000 195 32390.06 105.21 4439.10 32696.46 2010-07-14 00:27:07.000 195 32390.05 105.20 4439.10 32696.52 2010-07-14 00:27:08.000 195 32390.05 105.19 4439.10 32696.59 2010-07-14 00:27:09.000 195 32390.06 105.19 4439.11 32696.51 2010-07-14 00:27:10.000 195 32390.05 105.18 4439.05 32696.54 2010-07-14 00:27:11.000 195 32390.07 105.22 4439.02 32696.65 2010-07-14 00:27:12.000 195 32390.10 105.25 4439.03 32696.57 2010-07-14 00:27:13.000 195 32390.10 105.25 4439.06 32696.59 2010-07-14 00:27:14.000 195 32390.12 105.24 4439.06 32696.58 2010-07-14 00:27:15.000 195 32390.14 105.24 4439.05 32696.61 2010-07-14 00:27:16.000 195 32390.14 105.26 4439.04 32696.60 2010-07-14 00:27:17.000 195 32390.14 105.25 4439.04 32696.63 2010-07-14 00:27:18.000 195 32390.15 105.25 4439.06 32696.59 2010-07-14 00:27:19.000 195 32390.14 105.27 4439.11 32696.54 2010-07-14 00:27:20.000 195 32390.11 105.29 4439.15 32696.61 2010-07-14 00:27:21.000 195 32390.12 105.29 4439.14 32696.62 2010-07-14 00:27:22.000 195 32390.12 105.27 4439.10 32696.66 2010-07-14 00:27:23.000 195 32390.11 105.25 4439.12 32696.53 2010-07-14 00:27:24.000 195 32390.12 105.26 4439.10 32696.65 2010-07-14 00:27:25.000 195 32390.17 105.26 4439.10 32696.66 2010-07-14 00:27:26.000 195 32390.18 105.26 4439.11 32696.61 2010-07-14 00:27:27.000 195 32390.19 105.27 4439.12 32696.72 2010-07-14 00:27:28.000 195 32390.16 105.29 4439.12 32696.66 2010-07-14 00:27:29.000 195 32390.15 105.30 4439.09 32696.65 2010-07-14 00:27:30.000 195 32390.15 105.27 4439.07 32696.65 2010-07-14 00:27:31.000 195 32390.22 105.28 4439.07 32696.71 2010-07-14 00:27:32.000 195 32390.24 105.28 4439.07 32696.71 2010-07-14 00:27:33.000 195 32390.24 105.26 4439.11 32696.60 2010-07-14 00:27:34.000 195 32390.23 105.27 4439.09 32696.85 2010-07-14 00:27:35.000 195 32390.28 105.26 4439.11 32696.75 2010-07-14 00:27:36.000 195 32390.29 105.27 4439.07 32696.67 2010-07-14 00:27:37.000 195 32390.29 105.23 4439.07 32696.75 2010-07-14 00:27:38.000 195 32390.27 105.26 4439.04 32696.66 2010-07-14 00:27:39.000 195 32390.25 105.30 4439.08 32696.74 2010-07-14 00:27:40.000 195 32390.26 105.30 4439.11 32696.77 2010-07-14 00:27:41.000 195 32390.26 105.29 4439.13 32696.73 2010-07-14 00:27:42.000 195 32390.29 105.33 4439.16 32696.79 2010-07-14 00:27:43.000 195 32390.27 105.31 4439.10 32696.82 2010-07-14 00:27:44.000 195 32390.27 105.34 4439.11 32696.71 2010-07-14 00:27:45.000 195 32390.27 105.34 4439.10 32696.83 2010-07-14 00:27:46.000 195 32390.24 105.36 4439.09 32696.77 2010-07-14 00:27:47.000 195 32390.27 105.37 4439.04 32696.71 2010-07-14 00:27:48.000 195 32390.23 105.37 4439.06 32696.72 2010-07-14 00:27:49.000 195 32390.25 105.35 4439.09 32696.74 2010-07-14 00:27:50.000 195 32390.26 105.39 4439.12 32696.79 2010-07-14 00:27:51.000 195 32390.29 105.37 4439.10 32696.78 2010-07-14 00:27:52.000 195 32390.24 105.34 4439.05 32696.76 2010-07-14 00:27:53.000 195 32390.26 105.38 4439.02 32696.78 2010-07-14 00:27:54.000 195 32390.29 105.39 4439.05 32696.77 2010-07-14 00:27:55.000 195 32390.30 105.34 4439.01 32696.84 2010-07-14 00:27:56.000 195 32390.34 105.35 4439.00 32696.83 2010-07-14 00:27:57.000 195 32390.30 105.31 4439.03 32696.82 2010-07-14 00:27:58.000 195 32390.30 105.34 4439.06 32696.91 2010-07-14 00:27:59.000 195 32390.29 105.36 4439.05 32696.77 2010-07-14 00:28:00.000 195 32390.33 105.34 4439.05 32696.85 2010-07-14 00:28:01.000 195 32390.29 105.34 4439.02 32696.81 2010-07-14 00:28:02.000 195 32390.31 105.37 4439.06 32696.86 2010-07-14 00:28:03.000 195 32390.29 105.35 4439.07 32696.75 2010-07-14 00:28:04.000 195 32390.27 105.33 4439.07 32696.80 2010-07-14 00:28:05.000 195 32390.33 105.32 4439.09 32696.85 2010-07-14 00:28:06.000 195 32390.33 105.31 4439.10 32696.85 2010-07-14 00:28:07.000 195 32390.33 105.30 4439.13 32696.82 2010-07-14 00:28:08.000 195 32390.32 105.33 4439.12 32696.78 2010-07-14 00:28:09.000 195 32390.31 105.32 4439.15 32696.78 2010-07-14 00:28:10.000 195 32390.27 105.33 4439.13 32696.93 2010-07-14 00:28:11.000 195 32390.29 105.32 4439.13 32696.65 2010-07-14 00:28:12.000 195 32390.28 105.31 4439.16 32696.80 2010-07-14 00:28:13.000 195 32390.28 105.33 4439.16 32696.82 2010-07-14 00:28:14.000 195 32390.27 105.33 4439.13 32696.64 2010-07-14 00:28:15.000 195 32390.26 105.32 4439.09 32696.77 2010-07-14 00:28:16.000 195 32390.26 105.32 4439.08 32696.69 2010-07-14 00:28:17.000 195 32390.26 105.30 4439.13 32696.79 2010-07-14 00:28:18.000 195 32390.24 105.28 4439.14 32696.72 2010-07-14 00:28:19.000 195 32390.22 105.28 4439.09 32696.74 2010-07-14 00:28:20.000 195 32390.17 105.29 4439.13 32696.69 2010-07-14 00:28:21.000 195 32390.15 105.32 4439.13 32696.67 2010-07-14 00:28:22.000 195 32390.14 105.33 4439.17 32696.64 2010-07-14 00:28:23.000 195 32390.09 105.36 4439.21 32696.62 2010-07-14 00:28:24.000 195 32390.06 105.37 4439.18 32696.64 2010-07-14 00:28:25.000 195 32390.06 105.33 4439.18 32696.72 2010-07-14 00:28:26.000 195 32390.05 105.34 4439.21 32696.55 2010-07-14 00:28:27.000 195 32390.04 105.36 4439.21 32696.52 2010-07-14 00:28:28.000 195 32390.04 105.37 4439.15 32696.63 2010-07-14 00:28:29.000 195 32390.04 105.36 4439.15 32696.50 2010-07-14 00:28:30.000 195 32390.03 105.38 4439.19 32696.59 2010-07-14 00:28:31.000 195 32390.02 105.38 4439.21 32696.43 2010-07-14 00:28:32.000 195 32389.98 105.38 4439.22 32696.48 2010-07-14 00:28:33.000 195 32389.99 105.37 4439.26 32696.42 2010-07-14 00:28:34.000 195 32389.97 105.40 4439.26 32696.48 2010-07-14 00:28:35.000 195 32389.99 105.39 4439.21 32696.48 2010-07-14 00:28:36.000 195 32389.93 105.41 4439.23 32696.45 2010-07-14 00:28:37.000 195 32389.92 105.40 4439.24 32696.42 2010-07-14 00:28:38.000 195 32389.91 105.37 4439.23 32696.40 2010-07-14 00:28:39.000 195 32389.87 105.36 4439.21 32696.46 2010-07-14 00:28:40.000 195 32389.85 105.39 4439.28 32696.31 2010-07-14 00:28:41.000 195 32389.83 105.40 4439.27 32696.43 2010-07-14 00:28:42.000 195 32389.80 105.42 4439.25 32696.28 2010-07-14 00:28:43.000 195 32389.87 105.41 4439.21 32696.41 2010-07-14 00:28:44.000 195 32389.81 105.43 4439.24 32696.36 2010-07-14 00:28:45.000 195 32389.77 105.42 4439.25 32696.36 2010-07-14 00:28:46.000 195 32389.79 105.43 4439.25 32696.28 2010-07-14 00:28:47.000 195 32389.76 105.41 4439.27 32696.33 2010-07-14 00:28:48.000 195 32389.76 105.43 4439.24 32696.23 2010-07-14 00:28:49.000 195 32389.76 105.46 4439.24 32696.30 2010-07-14 00:28:50.000 195 32389.76 105.44 4439.20 32696.27 2010-07-14 00:28:51.000 195 32389.72 105.43 4439.20 32696.27 2010-07-14 00:28:52.000 195 32389.66 105.44 4439.19 32696.35 2010-07-14 00:28:53.000 195 32389.64 105.47 4439.18 32696.18 2010-07-14 00:28:54.000 195 32389.65 105.47 4439.20 32696.31 2010-07-14 00:28:55.000 195 32389.67 105.47 4439.15 32696.16 2010-07-14 00:28:56.000 195 32389.67 105.47 4439.17 32696.27 2010-07-14 00:28:57.000 195 32389.67 105.50 4439.19 32696.17 2010-07-14 00:28:58.000 195 32389.67 105.53 4439.19 32696.23 2010-07-14 00:28:59.000 195 32389.67 105.50 4439.21 32696.29 2010-07-14 00:29:00.000 195 32389.63 105.50 4439.22 32696.13 2010-07-14 00:29:01.000 195 32389.62 105.50 4439.21 32696.23 2010-07-14 00:29:02.000 195 32389.62 105.45 4439.22 32696.21 2010-07-14 00:29:03.000 195 32389.61 105.45 4439.23 32696.19 2010-07-14 00:29:04.000 195 32389.64 105.47 4439.26 32696.14 2010-07-14 00:29:05.000 195 32389.61 105.51 4439.27 32696.11 2010-07-14 00:29:06.000 195 32389.59 105.51 4439.26 32696.28 2010-07-14 00:29:07.000 195 32389.58 105.49 4439.24 32696.10 2010-07-14 00:29:08.000 195 32389.54 105.48 4439.26 32696.15 2010-07-14 00:29:09.000 195 32389.53 105.51 4439.25 32696.12 2010-07-14 00:29:10.000 195 32389.55 105.52 4439.26 32696.14 2010-07-14 00:29:11.000 195 32389.51 105.53 4439.28 32696.09 2010-07-14 00:29:12.000 195 32389.49 105.55 4439.33 32696.07 2010-07-14 00:29:13.000 195 32389.53 105.58 4439.31 32696.09 2010-07-14 00:29:14.000 195 32389.52 105.56 4439.31 32696.08 2010-07-14 00:29:15.000 195 32389.54 105.54 4439.33 32696.01 2010-07-14 00:29:16.000 195 32389.54 105.54 4439.31 32696.05 2010-07-14 00:29:17.000 195 32389.53 105.56 4439.30 32695.98 2010-07-14 00:29:18.000 195 32389.50 105.57 4439.32 32696.09 2010-07-14 00:29:19.000 195 32389.52 105.57 4439.31 32696.02 2010-07-14 00:29:20.000 195 32389.54 105.56 4439.30 32696.10 2010-07-14 00:29:21.000 195 32389.54 105.56 4439.28 32695.96 2010-07-14 00:29:22.000 195 32389.52 105.59 4439.28 32696.09 2010-07-14 00:29:23.000 195 32389.56 105.63 4439.25 32696.00 2010-07-14 00:29:24.000 195 32389.48 105.64 4439.25 32696.06 2010-07-14 00:29:25.000 195 32389.50 105.60 4439.22 32696.07 2010-07-14 00:29:26.000 195 32389.48 105.64 4439.19 32695.99 2010-07-14 00:29:27.000 195 32389.45 105.66 4439.17 32696.05 2010-07-14 00:29:28.000 195 32389.46 105.65 4439.21 32696.04 2010-07-14 00:29:29.000 195 32389.47 105.65 4439.23 32696.01 2010-07-14 00:29:30.000 195 32389.44 105.67 4439.21 32696.07 2010-07-14 00:29:31.000 195 32389.44 105.66 4439.27 32696.03 2010-07-14 00:29:32.000 195 32389.43 105.66 4439.30 32695.99 2010-07-14 00:29:33.000 195 32389.45 105.70 4439.29 32696.00 2010-07-14 00:29:34.000 195 32389.48 105.69 4439.28 32695.93 2010-07-14 00:29:35.000 195 32389.50 105.72 4439.30 32695.99 2010-07-14 00:29:36.000 195 32389.49 105.72 4439.33 32695.92 2010-07-14 00:29:37.000 195 32389.46 105.74 4439.31 32696.04 2010-07-14 00:29:38.000 195 32389.42 105.75 4439.31 32695.98 2010-07-14 00:29:39.000 195 32389.46 105.75 4439.31 32695.98 2010-07-14 00:29:40.000 195 32389.48 105.70 4439.27 32696.02 2010-07-14 00:29:41.000 195 32389.49 105.69 4439.25 32695.93 2010-07-14 00:29:42.000 195 32389.46 105.71 4439.26 32695.95 2010-07-14 00:29:43.000 195 32389.49 105.71 4439.24 32695.90 2010-07-14 00:29:44.000 195 32389.46 105.71 4439.21 32695.98 2010-07-14 00:29:45.000 195 32389.48 105.72 4439.24 32695.97 2010-07-14 00:29:46.000 195 32389.46 105.73 4439.23 32695.93 2010-07-14 00:29:47.000 195 32389.49 105.71 4439.24 32696.02 2010-07-14 00:29:48.000 195 32389.47 105.68 4439.29 32696.04 2010-07-14 00:29:49.000 195 32389.48 105.69 4439.30 32696.01 2010-07-14 00:29:50.000 195 32389.51 105.71 4439.27 32695.96 2010-07-14 00:29:51.000 195 32389.50 105.72 4439.27 32696.04 2010-07-14 00:29:52.000 195 32389.47 105.76 4439.28 32696.10 2010-07-14 00:29:53.000 195 32389.46 105.77 4439.26 32696.04 2010-07-14 00:29:54.000 195 32389.49 105.78 4439.22 32696.01 2010-07-14 00:29:55.000 195 32389.49 105.77 4439.18 32696.13 2010-07-14 00:29:56.000 195 32389.53 105.80 4439.20 32696.11 2010-07-14 00:29:57.000 195 32389.56 105.75 4439.21 32696.02 2010-07-14 00:29:58.000 195 32389.52 105.74 4439.21 32696.10 2010-07-14 00:29:59.000 195 32389.52 105.79 4439.21 32696.14 2010-07-14 00:30:00.000 195 32389.54 105.80 4439.24 32696.04 2010-07-14 00:30:01.000 195 32389.57 105.77 4439.27 32696.09 2010-07-14 00:30:02.000 195 32389.55 105.75 4439.24 32696.12 2010-07-14 00:30:03.000 195 32389.54 105.76 4439.26 32696.00 2010-07-14 00:30:04.000 195 32389.59 105.78 4439.30 32696.12 2010-07-14 00:30:05.000 195 32389.60 105.78 4439.30 32696.10 2010-07-14 00:30:06.000 195 32389.59 105.81 4439.32 32696.21 2010-07-14 00:30:07.000 195 32389.62 105.80 4439.31 32696.03 2010-07-14 00:30:08.000 195 32389.61 105.82 4439.32 32696.15 2010-07-14 00:30:09.000 195 32389.61 105.83 4439.30 32696.13 2010-07-14 00:30:10.000 195 32389.62 105.83 4439.29 32696.18 2010-07-14 00:30:11.000 195 32389.60 105.83 4439.32 32696.19 2010-07-14 00:30:12.000 195 32389.60 105.87 4439.35 32696.12 2010-07-14 00:30:13.000 195 32389.62 105.86 4439.33 32696.12 2010-07-14 00:30:14.000 195 32389.59 105.87 4439.30 32696.19 2010-07-14 00:30:15.000 195 32389.59 105.85 4439.28 32696.15 2010-07-14 00:30:16.000 195 32389.59 105.85 4439.32 32696.19 2010-07-14 00:30:17.000 195 32389.61 105.83 4439.33 32696.14 2010-07-14 00:30:18.000 195 32389.62 105.83 4439.32 32696.18 2010-07-14 00:30:19.000 195 32389.60 105.84 4439.31 32696.16 2010-07-14 00:30:20.000 195 32389.57 105.82 4439.34 32696.15 2010-07-14 00:30:21.000 195 32389.60 105.82 4439.35 32696.10 2010-07-14 00:30:22.000 195 32389.66 105.80 4439.34 32696.16 2010-07-14 00:30:23.000 195 32389.67 105.80 4439.34 32696.19 2010-07-14 00:30:24.000 195 32389.66 105.79 4439.33 32696.22 2010-07-14 00:30:25.000 195 32389.64 105.78 4439.32 32696.19 2010-07-14 00:30:26.000 195 32389.59 105.81 4439.30 32696.12 2010-07-14 00:30:27.000 195 32389.65 105.77 4439.32 32696.15 2010-07-14 00:30:28.000 195 32389.64 105.74 4439.28 32696.25 2010-07-14 00:30:29.000 195 32389.65 105.71 4439.30 32696.22 2010-07-14 00:30:30.000 195 32389.66 105.73 4439.31 32696.14 2010-07-14 00:30:31.000 195 32389.67 105.72 4439.29 32696.14 2010-07-14 00:30:32.000 195 32389.64 105.72 4439.28 32696.18 2010-07-14 00:30:33.000 195 32389.63 105.71 4439.31 32696.18 2010-07-14 00:30:34.000 195 32389.65 105.69 4439.31 32696.10 2010-07-14 00:30:35.000 195 32389.65 105.70 4439.32 32696.10 2010-07-14 00:30:36.000 195 32389.62 105.71 4439.28 32696.12 2010-07-14 00:30:37.000 195 32389.63 105.70 4439.26 32696.13 2010-07-14 00:30:38.000 195 32389.64 105.67 4439.27 32696.12 2010-07-14 00:30:39.000 195 32389.63 105.71 4439.28 32696.13 2010-07-14 00:30:40.000 195 32389.59 105.74 4439.34 32696.18 2010-07-14 00:30:41.000 195 32389.63 105.73 4439.33 32696.07 2010-07-14 00:30:42.000 195 32389.61 105.72 4439.33 32696.12 2010-07-14 00:30:43.000 195 32389.61 105.72 4439.34 32696.19 2010-07-14 00:30:44.000 195 32389.61 105.75 4439.36 32696.17 2010-07-14 00:30:45.000 195 32389.59 105.73 4439.35 32696.06 2010-07-14 00:30:46.000 195 32389.56 105.77 4439.34 32696.13 2010-07-14 00:30:47.000 195 32389.57 105.76 4439.36 32696.08 2010-07-14 00:30:48.000 195 32389.59 105.74 4439.35 32696.07 2010-07-14 00:30:49.000 195 32389.59 105.76 4439.35 32696.09 2010-07-14 00:30:50.000 195 32389.56 105.77 4439.34 32696.08 2010-07-14 00:30:51.000 195 32389.54 105.78 4439.31 32696.25 2010-07-14 00:30:52.000 195 32389.55 105.80 4439.31 32696.01 2010-07-14 00:30:53.000 195 32389.58 105.75 4439.31 32696.07 2010-07-14 00:30:54.000 195 32389.56 105.77 4439.31 32696.15 2010-07-14 00:30:55.000 195 32389.58 105.78 4439.34 32696.00 2010-07-14 00:30:56.000 195 32389.55 105.80 4439.36 32696.10 2010-07-14 00:30:57.000 195 32389.53 105.77 4439.37 32696.17 2010-07-14 00:30:58.000 195 32389.54 105.81 4439.39 32696.07 2010-07-14 00:30:59.000 195 32389.51 105.80 4439.42 32696.05 2010-07-14 00:31:00.000 195 32389.48 105.79 4439.36 32696.04 2010-07-14 00:31:01.000 195 32389.46 105.77 4439.34 32696.06 2010-07-14 00:31:02.000 195 32389.48 105.79 4439.36 32696.04 2010-07-14 00:31:03.000 195 32389.46 105.80 4439.34 32696.00 2010-07-14 00:31:04.000 195 32389.47 105.81 4439.35 32696.03 2010-07-14 00:31:05.000 195 32389.45 105.81 4439.35 32696.02 2010-07-14 00:31:06.000 195 32389.40 105.82 4439.34 32696.03 2010-07-14 00:31:07.000 195 32389.40 105.84 4439.36 32695.97 2010-07-14 00:31:08.000 195 32389.42 105.91 4439.35 32695.99 2010-07-14 00:31:09.000 195 32389.38 105.90 4439.37 32695.96 2010-07-14 00:31:10.000 195 32389.30 105.88 4439.38 32695.98 2010-07-14 00:31:11.000 195 32389.25 105.89 4439.36 32695.95 2010-07-14 00:31:12.000 195 32389.29 105.85 4439.31 32695.92 2010-07-14 00:31:13.000 195 32389.26 105.82 4439.31 32695.82 2010-07-14 00:31:14.000 195 32389.21 105.85 4439.34 32695.85 2010-07-14 00:31:15.000 195 32389.18 105.83 4439.33 32695.83 2010-07-14 00:31:16.000 195 32389.15 105.82 4439.34 32695.81 2010-07-14 00:31:17.000 195 32389.15 105.83 4439.35 32695.92 2010-07-14 00:31:18.000 195 32389.17 105.83 4439.39 32695.78 2010-07-14 00:31:19.000 195 32389.18 105.83 4439.40 32695.84 2010-07-14 00:31:20.000 195 32389.13 105.83 4439.40 32695.84 2010-07-14 00:31:21.000 195 32389.13 105.84 4439.39 32695.71 2010-07-14 00:31:22.000 195 32389.12 105.84 4439.36 32695.69 2010-07-14 00:31:23.000 195 32389.13 105.78 4439.36 32695.78 2010-07-14 00:31:24.000 195 32389.10 105.77 4439.37 32695.71 2010-07-14 00:31:25.000 195 32389.06 105.83 4439.40 32695.62 2010-07-14 00:31:26.000 195 32389.08 105.86 4439.43 32695.72 2010-07-14 00:31:27.000 195 32389.06 105.83 4439.43 32695.69 2010-07-14 00:31:28.000 195 32389.04 105.85 4439.43 32695.68 2010-07-14 00:31:29.000 195 32389.05 105.80 4439.43 32695.64 2010-07-14 00:31:30.000 195 32389.07 105.82 4439.46 32695.61 2010-07-14 00:31:31.000 195 32389.04 105.83 4439.46 32695.68 2010-07-14 00:31:32.000 195 32389.00 105.87 4439.42 32695.59 2010-07-14 00:31:33.000 195 32389.00 105.84 4439.38 32695.68 2010-07-14 00:31:34.000 195 32389.02 105.87 4439.41 32695.63 2010-07-14 00:31:35.000 195 32389.03 105.88 4439.47 32695.58 2010-07-14 00:31:36.000 195 32388.99 105.89 4439.46 32695.55 2010-07-14 00:31:37.000 195 32389.01 105.86 4439.43 32695.53 2010-07-14 00:31:38.000 195 32388.97 105.91 4439.41 32695.57 2010-07-14 00:31:39.000 195 32388.96 105.92 4439.43 32695.54 2010-07-14 00:31:40.000 195 32388.98 105.94 4439.38 32695.54 2010-07-14 00:31:41.000 195 32388.97 105.91 4439.34 32695.52 2010-07-14 00:31:42.000 195 32388.94 105.93 4439.37 32695.58 2010-07-14 00:31:43.000 195 32388.97 105.91 4439.45 32695.54 2010-07-14 00:31:44.000 195 32388.95 105.94 4439.46 32695.58 2010-07-14 00:31:45.000 195 32388.96 105.94 4439.40 32695.55 2010-07-14 00:31:46.000 195 32388.93 105.92 4439.37 32695.49 2010-07-14 00:31:47.000 195 32388.94 105.92 4439.36 32695.52 2010-07-14 00:31:48.000 195 32388.91 105.95 4439.39 32695.53 2010-07-14 00:31:49.000 195 32388.90 105.93 4439.42 32695.56 2010-07-14 00:31:50.000 195 32388.95 105.94 4439.44 32695.47 2010-07-14 00:31:51.000 195 32388.94 105.96 4439.44 32695.49 2010-07-14 00:31:52.000 195 32388.96 105.98 4439.44 32695.54 2010-07-14 00:31:53.000 195 32388.97 105.98 4439.39 32695.46 2010-07-14 00:31:54.000 195 32388.98 105.98 4439.42 32695.55 2010-07-14 00:31:55.000 195 32388.97 105.94 4439.48 32695.58 2010-07-14 00:31:56.000 195 32388.96 105.96 4439.49 32695.51 2010-07-14 00:31:57.000 195 32388.94 106.00 4439.49 32695.53 2010-07-14 00:31:58.000 195 32388.90 106.01 4439.49 32695.45 2010-07-14 00:31:59.000 195 32388.89 106.00 4439.47 32695.54 2010-07-14 00:32:00.000 195 32388.88 106.02 4439.50 32695.44 2010-07-14 00:32:01.000 195 32388.89 106.06 4439.50 32695.52 2010-07-14 00:32:02.000 195 32388.91 106.07 4439.52 32695.51 2010-07-14 00:32:03.000 195 32388.89 106.06 4439.52 32695.40 2010-07-14 00:32:04.000 195 32388.94 106.08 4439.55 32695.57 2010-07-14 00:32:05.000 195 32388.96 106.08 4439.53 32695.42 2010-07-14 00:32:06.000 195 32388.95 106.08 4439.53 32695.50 2010-07-14 00:32:07.000 195 32388.93 106.09 4439.50 32695.48 2010-07-14 00:32:08.000 195 32388.92 106.08 4439.47 32695.56 2010-07-14 00:32:09.000 195 32388.92 106.03 4439.48 32695.42 2010-07-14 00:32:10.000 195 32388.90 106.05 4439.49 32695.36 2010-07-14 00:32:11.000 195 32388.90 106.05 4439.49 32695.45 2010-07-14 00:32:12.000 195 32388.93 106.01 4439.48 32695.35 2010-07-14 00:32:13.000 195 32388.92 106.05 4439.44 32695.42 2010-07-14 00:32:14.000 195 32388.87 106.05 4439.45 32695.35 2010-07-14 00:32:15.000 195 32388.88 106.04 4439.42 32695.45 2010-07-14 00:32:16.000 195 32388.86 106.09 4439.46 32695.37 2010-07-14 00:32:17.000 195 32388.85 106.10 4439.47 32695.41 2010-07-14 00:32:18.000 195 32388.82 106.10 4439.46 32695.38 2010-07-14 00:32:19.000 195 32388.83 106.11 4439.43 32695.38 2010-07-14 00:32:20.000 195 32388.86 106.10 4439.47 32695.41 2010-07-14 00:32:21.000 195 32388.87 106.08 4439.48 32695.33 2010-07-14 00:32:22.000 195 32388.86 106.07 4439.45 32695.42 2010-07-14 00:32:23.000 195 32388.84 106.07 4439.45 32695.43 2010-07-14 00:32:24.000 195 32388.86 106.08 4439.49 32695.35 2010-07-14 00:32:25.000 195 32388.90 106.09 4439.52 32695.44 2010-07-14 00:32:26.000 195 32388.87 106.13 4439.52 32695.40 2010-07-14 00:32:27.000 195 32388.85 106.13 4439.49 32695.40 2010-07-14 00:32:28.000 195 32388.85 106.13 4439.50 32695.42 2010-07-14 00:32:29.000 195 32388.82 106.11 4439.51 32695.47 2010-07-14 00:32:30.000 195 32388.86 106.06 4439.49 32695.38 2010-07-14 00:32:31.000 195 32388.88 106.05 4439.48 32695.43 2010-07-14 00:32:32.000 195 32388.86 106.08 4439.50 32695.40 2010-07-14 00:32:33.000 195 32388.85 106.07 4439.48 32695.38 2010-07-14 00:32:34.000 195 32388.83 106.07 4439.51 32695.45 2010-07-14 00:32:35.000 195 32388.85 106.10 4439.55 32695.54 2010-07-14 00:32:36.000 195 32388.87 106.11 4439.59 32695.42 2010-07-14 00:32:37.000 195 32388.83 106.09 4439.57 32695.40 2010-07-14 00:32:38.000 195 32388.82 106.11 4439.58 32695.44 2010-07-14 00:32:39.000 195 32388.84 106.09 4439.61 32695.48 2010-07-14 00:32:40.000 195 32388.83 106.09 4439.60 32695.49 2010-07-14 00:32:41.000 195 32388.87 106.09 4439.52 32695.50 2010-07-14 00:32:42.000 195 32388.89 106.11 4439.53 32695.38 2010-07-14 00:32:43.000 195 32388.87 106.14 4439.54 32695.49 2010-07-14 00:32:44.000 195 32388.86 106.18 4439.52 32695.51 2010-07-14 00:32:45.000 195 32388.86 106.17 4439.51 32695.48 2010-07-14 00:32:46.000 195 32388.87 106.14 4439.52 32695.41 2010-07-14 00:32:47.000 195 32388.90 106.13 4439.53 32695.45 2010-07-14 00:32:48.000 195 32388.90 106.14 4439.63 32695.48 2010-07-14 00:32:49.000 195 32388.90 106.17 4439.62 32695.48 2010-07-14 00:32:50.000 195 32388.87 106.20 4439.58 32695.50 2010-07-14 00:32:51.000 195 32388.90 106.20 4439.58 32695.45 2010-07-14 00:32:52.000 195 32388.90 106.21 4439.61 32695.48 2010-07-14 00:32:53.000 195 32388.87 106.19 4439.59 32695.50 2010-07-14 00:32:54.000 195 32388.88 106.19 4439.57 32695.42 2010-07-14 00:32:55.000 195 32388.92 106.19 4439.60 32695.53 2010-07-14 00:32:56.000 195 32388.90 106.15 4439.59 32695.30 2010-07-14 00:32:57.000 195 32388.91 106.18 4439.56 32695.50 2010-07-14 00:32:58.000 195 32388.94 106.21 4439.57 32695.45 2010-07-14 00:32:59.000 195 32388.95 106.21 4439.58 32695.53 2010-07-14 00:33:00.000 195 32388.90 106.25 4439.59 32695.41 2010-07-14 00:33:01.000 195 32388.90 106.25 4439.57 32695.49 2010-07-14 00:33:02.000 195 32388.88 106.27 4439.60 32695.44 2010-07-14 00:33:03.000 195 32388.92 106.30 4439.58 32695.39 2010-07-14 00:33:04.000 195 32388.92 106.32 4439.57 32695.51 2010-07-14 00:33:05.000 195 32388.90 106.25 4439.53 32695.40 2010-07-14 00:33:06.000 195 32388.88 106.27 4439.50 32695.45 2010-07-14 00:33:07.000 195 32388.88 106.30 4439.52 32695.47 2010-07-14 00:33:08.000 195 32388.89 106.29 4439.54 32695.50 2010-07-14 00:33:09.000 195 32388.88 106.29 4439.50 32695.41 2010-07-14 00:33:10.000 195 32388.83 106.31 4439.47 32695.38 2010-07-14 00:33:11.000 195 32388.87 106.32 4439.50 32695.52 2010-07-14 00:33:12.000 195 32388.89 106.33 4439.50 32695.46 2010-07-14 00:33:13.000 195 32388.88 106.33 4439.52 32695.49 2010-07-14 00:33:14.000 195 32388.89 106.36 4439.52 32695.39 2010-07-14 00:33:15.000 195 32388.89 106.33 4439.53 32695.44 2010-07-14 00:33:16.000 195 32388.90 106.35 4439.57 32695.35 2010-07-14 00:33:17.000 195 32388.93 106.37 4439.54 32695.42 2010-07-14 00:33:18.000 195 32388.91 106.34 4439.52 32695.43 2010-07-14 00:33:19.000 195 32388.89 106.32 4439.53 32695.48 2010-07-14 00:33:20.000 195 32388.87 106.33 4439.53 32695.39 2010-07-14 00:33:21.000 195 32388.87 106.37 4439.51 32695.40 2010-07-14 00:33:22.000 195 32388.82 106.36 4439.53 32695.40 2010-07-14 00:33:23.000 195 32388.82 106.37 4439.53 32695.33 2010-07-14 00:33:24.000 195 32388.82 106.40 4439.53 32695.45 2010-07-14 00:33:25.000 195 32388.81 106.40 4439.54 32695.38 2010-07-14 00:33:26.000 195 32388.78 106.40 4439.56 32695.37 2010-07-14 00:33:27.000 195 32388.77 106.36 4439.59 32695.43 2010-07-14 00:33:28.000 195 32388.76 106.36 4439.57 32695.33 2010-07-14 00:33:29.000 195 32388.77 106.36 4439.52 32695.28 2010-07-14 00:33:30.000 195 32388.76 106.36 4439.48 32695.39 2010-07-14 00:33:31.000 195 32388.80 106.36 4439.50 32695.42 2010-07-14 00:33:32.000 195 32388.76 106.37 4439.51 32695.29 2010-07-14 00:33:33.000 195 32388.76 106.40 4439.53 32695.35 2010-07-14 00:33:34.000 195 32388.74 106.46 4439.57 32695.44 2010-07-14 00:33:35.000 195 32388.76 106.48 4439.56 32695.34 2010-07-14 00:33:36.000 195 32388.74 106.44 4439.54 32695.44 2010-07-14 00:33:37.000 195 32388.74 106.40 4439.48 32695.32 2010-07-14 00:33:38.000 195 32388.72 106.42 4439.49 32695.36 2010-07-14 00:33:39.000 195 32388.73 106.38 4439.51 32695.36 2010-07-14 00:33:40.000 195 32388.74 106.40 4439.56 32695.32 2010-07-14 00:33:41.000 195 32388.78 106.39 4439.56 32695.32 2010-07-14 00:33:42.000 195 32388.76 106.43 4439.55 32695.27 2010-07-14 00:33:43.000 195 32388.74 106.43 4439.55 32695.30 2010-07-14 00:33:44.000 195 32388.72 106.41 4439.58 32695.35 2010-07-14 00:33:45.000 195 32388.73 106.43 4439.60 32695.36 2010-07-14 00:33:46.000 195 32388.69 106.44 4439.58 32695.28 2010-07-14 00:33:47.000 195 32388.69 106.46 4439.56 32695.29 2010-07-14 00:33:48.000 195 32388.70 106.47 4439.59 32695.27 2010-07-14 00:33:49.000 195 32388.72 106.47 4439.60 32695.24 2010-07-14 00:33:50.000 195 32388.69 106.46 4439.59 32695.32 2010-07-14 00:33:51.000 195 32388.68 106.43 4439.65 32695.24 2010-07-14 00:33:52.000 195 32388.67 106.44 4439.64 32695.30 2010-07-14 00:33:53.000 195 32388.67 106.47 4439.64 32695.22 2010-07-14 00:33:54.000 195 32388.63 106.46 4439.61 32695.29 2010-07-14 00:33:55.000 195 32388.68 106.43 4439.59 32695.24 2010-07-14 00:33:56.000 195 32388.70 106.45 4439.60 32695.24 2010-07-14 00:33:57.000 195 32388.69 106.44 4439.61 32695.17 2010-07-14 00:33:58.000 195 32388.68 106.44 4439.63 32695.24 2010-07-14 00:33:59.000 195 32388.68 106.44 4439.59 32695.24 2010-07-14 00:34:00.000 195 32388.65 106.45 4439.55 32695.21 2010-07-14 00:34:01.000 195 32388.65 106.43 4439.55 32695.23 2010-07-14 00:34:02.000 195 32388.66 106.45 4439.58 32695.21 2010-07-14 00:34:03.000 195 32388.69 106.43 4439.63 32695.27 2010-07-14 00:34:04.000 195 32388.67 106.48 4439.62 32695.26 2010-07-14 00:34:05.000 195 32388.64 106.48 4439.61 32695.23 2010-07-14 00:34:06.000 195 32388.61 106.51 4439.63 32695.19 2010-07-14 00:34:07.000 195 32388.60 106.47 4439.62 32695.14 2010-07-14 00:34:08.000 195 32388.62 106.50 4439.60 32695.21 2010-07-14 00:34:09.000 195 32388.64 106.47 4439.63 32695.24 2010-07-14 00:34:10.000 195 32388.66 106.47 4439.61 32695.24 2010-07-14 00:34:11.000 195 32388.68 106.51 4439.62 32695.14 2010-07-14 00:34:12.000 195 32388.68 106.52 4439.64 32695.16 2010-07-14 00:34:13.000 195 32388.70 106.48 4439.67 32695.23 2010-07-14 00:34:14.000 195 32388.69 106.47 4439.65 32695.20 2010-07-14 00:34:15.000 195 32388.72 106.49 4439.65 32695.30 2010-07-14 00:34:16.000 195 32388.73 106.46 4439.63 32695.21 2010-07-14 00:34:17.000 195 32388.70 106.48 4439.66 32695.27 2010-07-14 00:34:18.000 195 32388.67 106.50 4439.66 32695.14 2010-07-14 00:34:19.000 195 32388.67 106.50 4439.63 32695.26 2010-07-14 00:34:20.000 195 32388.68 106.46 4439.63 32695.19 2010-07-14 00:34:21.000 195 32388.62 106.51 4439.62 32695.16 2010-07-14 00:34:22.000 195 32388.60 106.51 4439.65 32695.20 2010-07-14 00:34:23.000 195 32388.65 106.53 4439.62 32695.11 2010-07-14 00:34:24.000 195 32388.63 106.55 4439.61 32695.28 2010-07-14 00:34:25.000 195 32388.65 106.55 4439.61 32695.18 2010-07-14 00:34:26.000 195 32388.65 106.55 4439.62 32695.21 2010-07-14 00:34:27.000 195 32388.63 106.55 4439.65 32695.25 2010-07-14 00:34:28.000 195 32388.61 106.55 4439.64 32695.18 2010-07-14 00:34:29.000 195 32388.61 106.50 4439.63 32695.19 2010-07-14 00:34:30.000 195 32388.58 106.51 4439.63 32695.25 2010-07-14 00:34:31.000 195 32388.58 106.52 4439.61 32695.14 2010-07-14 00:34:32.000 195 32388.63 106.47 4439.57 32695.14 2010-07-14 00:34:33.000 195 32388.64 106.42 4439.63 32695.19 2010-07-14 00:34:34.000 195 32388.61 106.44 4439.65 32695.21 2010-07-14 00:34:35.000 195 32388.60 106.45 4439.62 32695.25 2010-07-14 00:34:36.000 195 32388.63 106.43 4439.60 32695.12 2010-07-14 00:34:37.000 195 32388.62 106.45 4439.62 32695.21 2010-07-14 00:34:38.000 195 32388.58 106.42 4439.62 32695.10 2010-07-14 00:34:39.000 195 32388.57 106.41 4439.63 32695.21 2010-07-14 00:34:40.000 195 32388.59 106.44 4439.65 32695.21 2010-07-14 00:34:41.000 195 32388.61 106.43 4439.64 32695.19 2010-07-14 00:34:42.000 195 32388.63 106.43 4439.63 32695.20 2010-07-14 00:34:43.000 195 32388.61 106.47 4439.65 32695.22 2010-07-14 00:34:44.000 195 32388.58 106.47 4439.68 32695.22 2010-07-14 00:34:45.000 195 32388.63 106.47 4439.66 32695.26 2010-07-14 00:34:46.000 195 32388.61 106.51 4439.65 32695.19 2010-07-14 00:34:47.000 195 32388.66 106.50 4439.63 32695.22 2010-07-14 00:34:48.000 195 32388.69 106.48 4439.64 32695.30 2010-07-14 00:34:49.000 195 32388.69 106.46 4439.62 32695.29 2010-07-14 00:34:50.000 195 32388.66 106.45 4439.57 32695.30 2010-07-14 00:34:51.000 195 32388.64 106.44 4439.63 32695.23 2010-07-14 00:34:52.000 195 32388.62 106.47 4439.63 32695.23 2010-07-14 00:34:53.000 195 32388.65 106.46 4439.67 32695.24 2010-07-14 00:34:54.000 195 32388.66 106.49 4439.69 32695.35 2010-07-14 00:34:55.000 195 32388.71 106.46 4439.71 32695.32 2010-07-14 00:34:56.000 195 32388.73 106.50 4439.70 32695.32 2010-07-14 00:34:57.000 195 32388.70 106.48 4439.67 32695.31 2010-07-14 00:34:58.000 195 32388.69 106.45 4439.66 32695.25 2010-07-14 00:34:59.000 195 32388.70 106.43 4439.67 32695.31 2010-07-14 00:35:00.000 195 32388.72 106.50 4439.68 32695.38 2010-07-14 00:35:01.000 195 32388.73 106.54 4439.71 32695.23 2010-07-14 00:35:02.000 195 32388.75 106.53 4439.73 32695.39 2010-07-14 00:35:03.000 195 32388.77 106.49 4439.72 32695.38 2010-07-14 00:35:04.000 195 32388.71 106.52 4439.70 32695.33 2010-07-14 00:35:05.000 195 32388.72 106.55 4439.70 32695.35 2010-07-14 00:35:06.000 195 32388.71 106.54 4439.73 32695.32 2010-07-14 00:35:07.000 195 32388.75 106.53 4439.71 32695.36 2010-07-14 00:35:08.000 195 32388.73 106.54 4439.72 32695.36 2010-07-14 00:35:09.000 195 32388.74 106.50 4439.74 32695.47 2010-07-14 00:35:10.000 195 32388.73 106.52 4439.73 32695.36 2010-07-14 00:35:11.000 195 32388.73 106.53 4439.72 32695.36 2010-07-14 00:35:12.000 195 32388.73 106.53 4439.73 32695.31 2010-07-14 00:35:13.000 195 32388.72 106.52 4439.76 32695.36 2010-07-14 00:35:14.000 195 32388.71 106.55 4439.77 32695.40 2010-07-14 00:35:15.000 195 32388.70 106.48 4439.74 32695.30 2010-07-14 00:35:16.000 195 32388.69 106.50 4439.72 32695.42 2010-07-14 00:35:17.000 195 32388.70 106.52 4439.74 32695.33 2010-07-14 00:35:18.000 195 32388.71 106.51 4439.76 32695.30 2010-07-14 00:35:19.000 195 32388.72 106.52 4439.73 32695.37 2010-07-14 00:35:20.000 195 32388.66 106.51 4439.69 32695.29 2010-07-14 00:35:21.000 195 32388.66 106.51 4439.71 32695.31 2010-07-14 00:35:22.000 195 32388.71 106.51 4439.70 32695.35 2010-07-14 00:35:23.000 195 32388.71 106.52 4439.76 32695.32 2010-07-14 00:35:24.000 195 32388.69 106.50 4439.75 32695.25 2010-07-14 00:35:25.000 195 32388.68 106.48 4439.72 32695.32 2010-07-14 00:35:26.000 195 32388.67 106.48 4439.72 32695.33 2010-07-14 00:35:27.000 195 32388.68 106.49 4439.75 32695.24 2010-07-14 00:35:28.000 195 32388.66 106.46 4439.70 32695.20 2010-07-14 00:35:29.000 195 32388.65 106.46 4439.69 32695.44 2010-07-14 00:35:30.000 195 32388.68 106.44 4439.74 32695.33 2010-07-14 00:35:31.000 195 32388.72 106.41 4439.72 32695.27 2010-07-14 00:35:32.000 195 32388.70 106.41 4439.69 32695.18 2010-07-14 00:35:33.000 195 32388.70 106.37 4439.71 32695.30 2010-07-14 00:35:34.000 195 32388.69 106.39 4439.75 32695.29 2010-07-14 00:35:35.000 195 32388.69 106.38 4439.73 32695.34 2010-07-14 00:35:36.000 195 32388.66 106.35 4439.70 32695.28 2010-07-14 00:35:37.000 195 32388.66 106.33 4439.71 32695.30 2010-07-14 00:35:38.000 195 32388.65 106.36 4439.72 32695.27 2010-07-14 00:35:39.000 195 32388.66 106.35 4439.72 32695.32 2010-07-14 00:35:40.000 195 32388.64 106.41 4439.73 32695.31 2010-07-14 00:35:41.000 195 32388.60 106.39 4439.71 32695.26 2010-07-14 00:35:42.000 195 32388.63 106.40 4439.77 32695.33 2010-07-14 00:35:43.000 195 32388.65 106.37 4439.77 32695.21 2010-07-14 00:35:44.000 195 32388.62 106.35 4439.78 32695.27 2010-07-14 00:35:45.000 195 32388.65 106.36 4439.80 32695.37 2010-07-14 00:35:46.000 195 32388.68 106.39 4439.77 32695.28 2010-07-14 00:35:47.000 195 32388.67 106.40 4439.74 32695.24 2010-07-14 00:35:48.000 195 32388.67 106.39 4439.78 32695.30 2010-07-14 00:35:49.000 195 32388.67 106.39 4439.76 32695.28 2010-07-14 00:35:50.000 195 32388.63 106.36 4439.73 32695.31 2010-07-14 00:35:51.000 195 32388.64 106.33 4439.73 32695.33 2010-07-14 00:35:52.000 195 32388.62 106.36 4439.73 32695.30 2010-07-14 00:35:53.000 195 32388.60 106.38 4439.74 32695.28 2010-07-14 00:35:54.000 195 32388.61 106.38 4439.75 32695.24 2010-07-14 00:35:55.000 195 32388.63 106.33 4439.82 32695.25 2010-07-14 00:35:56.000 195 32388.61 106.35 4439.79 32695.36 2010-07-14 00:35:57.000 195 32388.61 106.35 4439.82 32695.20 2010-07-14 00:35:58.000 195 32388.57 106.37 4439.85 32695.24 2010-07-14 00:35:59.000 195 32388.55 106.34 4439.84 32695.26 2010-07-14 00:36:00.000 195 32388.55 106.36 4439.84 32695.27 2010-07-14 00:36:01.000 195 32388.56 106.39 4439.85 32695.26 2010-07-14 00:36:02.000 195 32388.53 106.38 4439.79 32695.21 2010-07-14 00:36:03.000 195 32388.54 106.33 4439.73 32695.32 2010-07-14 00:36:04.000 195 32388.55 106.29 4439.71 32695.22 2010-07-14 00:36:05.000 195 32388.56 106.25 4439.70 32695.30 2010-07-14 00:36:06.000 195 32388.55 106.30 4439.74 32695.16 2010-07-14 00:36:07.000 195 32388.52 106.27 4439.78 32695.24 2010-07-14 00:36:08.000 195 32388.48 106.27 4439.73 32695.19 2010-07-14 00:36:09.000 195 32388.45 106.27 4439.70 32695.14 2010-07-14 00:36:10.000 195 32388.42 106.26 4439.73 32695.22 2010-07-14 00:36:11.000 195 32388.44 106.19 4439.75 32695.20 2010-07-14 00:36:12.000 195 32388.43 106.20 4439.77 32695.15 2010-07-14 00:36:13.000 195 32388.43 106.20 4439.79 32695.15 2010-07-14 00:36:14.000 195 32388.46 106.27 4439.82 32695.19 2010-07-14 00:36:15.000 195 32388.43 106.26 4439.81 32695.08 2010-07-14 00:36:16.000 195 32388.42 106.23 4439.81 32695.09 2010-07-14 00:36:17.000 195 32388.46 106.20 4439.79 32695.19 2010-07-14 00:36:18.000 195 32388.45 106.17 4439.79 32695.05 2010-07-14 00:36:19.000 195 32388.42 106.14 4439.84 32695.12 2010-07-14 00:36:20.000 195 32388.42 106.13 4439.84 32695.13 2010-07-14 00:36:21.000 195 32388.45 106.16 4439.82 32695.04 2010-07-14 00:36:22.000 195 32388.42 106.17 4439.82 32695.10 2010-07-14 00:36:23.000 195 32388.39 106.12 4439.85 32695.05 2010-07-14 00:36:24.000 195 32388.38 106.09 4439.82 32695.09 2010-07-14 00:36:25.000 195 32388.36 106.09 4439.81 32695.03 2010-07-14 00:36:26.000 195 32388.38 106.14 4439.84 32695.15 2010-07-14 00:36:27.000 195 32388.42 106.10 4439.84 32695.06 2010-07-14 00:36:28.000 195 32388.39 106.10 4439.89 32695.15 2010-07-14 00:36:29.000 195 32388.40 106.10 4439.88 32695.04 2010-07-14 00:36:30.000 195 32388.42 106.09 4439.87 32695.03 2010-07-14 00:36:31.000 195 32388.43 106.08 4439.88 32695.03 2010-07-14 00:36:32.000 195 32388.40 106.11 4439.88 32695.06 2010-07-14 00:36:33.000 195 32388.42 106.11 4439.83 32695.18 2010-07-14 00:36:34.000 195 32388.38 106.09 4439.84 32695.08 2010-07-14 00:36:35.000 195 32388.36 106.09 4439.85 32695.06 2010-07-14 00:36:36.000 195 32388.34 106.08 4439.88 32694.99 2010-07-14 00:36:37.000 195 32388.39 106.12 4439.87 32694.99 2010-07-14 00:36:38.000 195 32388.38 106.13 4439.91 32695.05 2010-07-14 00:36:39.000 195 32388.40 106.12 4439.88 32695.09 2010-07-14 00:36:40.000 195 32388.41 106.10 4439.93 32695.12 2010-07-14 00:36:41.000 195 32388.42 106.11 4439.94 32695.05 2010-07-14 00:36:42.000 195 32388.41 106.17 4439.92 32695.07 2010-07-14 00:36:43.000 195 32388.37 106.15 4439.91 32695.10 2010-07-14 00:36:44.000 195 32388.34 106.13 4439.92 32695.05 2010-07-14 00:36:45.000 195 32388.34 106.11 4439.93 32695.03 2010-07-14 00:36:46.000 195 32388.32 106.16 4439.95 32694.93 2010-07-14 00:36:47.000 195 32388.32 106.19 4439.90 32695.10 2010-07-14 00:36:48.000 195 32388.31 106.19 4439.92 32695.05 2010-07-14 00:36:49.000 195 32388.31 106.18 4439.88 32695.00 2010-07-14 00:36:50.000 195 32388.32 106.18 4439.86 32695.02 2010-07-14 00:36:51.000 195 32388.31 106.18 4439.83 32694.95 2010-07-14 00:36:52.000 195 32388.27 106.13 4439.84 32695.07 2010-07-14 00:36:53.000 195 32388.29 106.11 4439.88 32695.02 2010-07-14 00:36:54.000 195 32388.27 106.13 4439.85 32695.02 2010-07-14 00:36:55.000 195 32388.28 106.08 4439.84 32695.04 2010-07-14 00:36:56.000 195 32388.31 106.09 4439.86 32694.95 2010-07-14 00:36:57.000 195 32388.33 106.05 4439.87 32695.06 2010-07-14 00:36:58.000 195 32388.31 106.08 4439.85 32694.89 2010-07-14 00:36:59.000 195 32388.26 106.08 4439.88 32694.98 2010-07-14 00:37:00.000 195 32388.32 106.10 4439.89 32695.01 2010-07-14 00:37:01.000 195 32388.32 106.09 4439.90 32694.99 2010-07-14 00:37:02.000 195 32388.29 106.12 4439.93 32695.05 2010-07-14 00:37:03.000 195 32388.29 106.11 4439.93 32694.91 2010-07-14 00:37:04.000 195 32388.29 106.11 4439.91 32694.96 2010-07-14 00:37:05.000 195 32388.31 106.11 4439.95 32694.97 2010-07-14 00:37:06.000 195 32388.32 106.08 4439.94 32694.95 2010-07-14 00:37:07.000 195 32388.32 106.07 4439.94 32695.04 2010-07-14 00:37:08.000 195 32388.26 106.09 4439.94 32694.98 2010-07-14 00:37:09.000 195 32388.26 106.08 4439.88 32694.95 2010-07-14 00:37:10.000 195 32388.29 106.08 4439.92 32695.03 2010-07-14 00:37:11.000 195 32388.30 106.08 4439.91 32694.88 2010-07-14 00:37:12.000 195 32388.26 106.05 4439.91 32694.94 2010-07-14 00:37:13.000 195 32388.28 106.03 4439.89 32694.91 2010-07-14 00:37:14.000 195 32388.25 106.04 4439.87 32695.01 2010-07-14 00:37:15.000 195 32388.25 106.01 4439.87 32694.96 2010-07-14 00:37:16.000 195 32388.26 105.97 4439.86 32694.94 2010-07-14 00:37:17.000 195 32388.27 105.97 4439.90 32694.97 2010-07-14 00:37:18.000 195 32388.25 106.01 4439.91 32694.97 2010-07-14 00:37:19.000 195 32388.25 106.03 4439.88 32695.00 2010-07-14 00:37:20.000 195 32388.25 106.04 4439.92 32694.85 2010-07-14 00:37:21.000 195 32388.22 106.00 4439.91 32695.00 2010-07-14 00:37:22.000 195 32388.22 105.97 4439.84 32694.93 2010-07-14 00:37:23.000 195 32388.28 106.00 4439.81 32695.00 2010-07-14 00:37:24.000 195 32388.29 105.99 4439.84 32694.96 2010-07-14 00:37:25.000 195 32388.29 105.99 4439.83 32695.03 2010-07-14 00:37:26.000 195 32388.26 105.99 4439.82 32694.98 2010-07-14 00:37:27.000 195 32388.25 105.99 4439.83 32695.06 2010-07-14 00:37:28.000 195 32388.29 106.04 4439.82 32695.02 2010-07-14 00:37:29.000 195 32388.32 106.06 4439.83 32695.01 2010-07-14 00:37:30.000 195 32388.32 106.05 4439.88 32695.05 2010-07-14 00:37:31.000 195 32388.36 106.02 4439.92 32695.02 2010-07-14 00:37:32.000 195 32388.34 106.00 4439.91 32695.00 2010-07-14 00:37:33.000 195 32388.33 106.00 4439.86 32694.99 2010-07-14 00:37:34.000 195 32388.29 105.93 4439.87 32695.11 2010-07-14 00:37:35.000 195 32388.29 105.91 4439.86 32694.99 2010-07-14 00:37:36.000 195 32388.30 105.92 4439.90 32695.10 2010-07-14 00:37:37.000 195 32388.37 105.90 4439.95 32695.05 2010-07-14 00:37:38.000 195 32388.37 105.93 4439.95 32695.04 2010-07-14 00:37:39.000 195 32388.36 105.94 4439.86 32695.05 2010-07-14 00:37:40.000 195 32388.39 105.90 4439.85 32695.05 2010-07-14 00:37:41.000 195 32388.42 105.88 4439.83 32695.08 2010-07-14 00:37:42.000 195 32388.40 105.86 4439.86 32695.07 2010-07-14 00:37:43.000 195 32388.41 105.81 4439.89 32695.12 2010-07-14 00:37:44.000 195 32388.42 105.82 4439.89 32695.07 2010-07-14 00:37:45.000 195 32388.44 105.86 4439.90 32695.03 2010-07-14 00:37:46.000 195 32388.46 105.87 4439.85 32695.11 2010-07-14 00:37:47.000 195 32388.43 105.88 4439.84 32695.10 2010-07-14 00:37:48.000 195 32388.43 105.87 4439.89 32695.17 2010-07-14 00:37:49.000 195 32388.43 105.85 4439.91 32695.03 2010-07-14 00:37:50.000 195 32388.38 105.86 4439.89 32695.05 2010-07-14 00:37:51.000 195 32388.37 105.85 4439.89 32695.19 2010-07-14 00:37:52.000 195 32388.41 105.84 4439.90 32695.01 2010-07-14 00:37:53.000 195 32388.46 105.86 4439.94 32695.04 2010-07-14 00:37:54.000 195 32388.43 105.89 4439.94 32695.07 2010-07-14 00:37:55.000 195 32388.43 105.90 4439.91 32695.25 2010-07-14 00:37:56.000 195 32388.42 105.87 4439.90 32695.05 2010-07-14 00:37:57.000 195 32388.40 105.83 4439.92 32695.09 2010-07-14 00:37:58.000 195 32388.41 105.86 4439.98 32695.09 2010-07-14 00:37:59.000 195 32388.43 105.85 4439.98 32695.18 2010-07-14 00:38:00.000 195 32388.42 105.82 4439.95 32695.09 2010-07-14 00:38:01.000 195 32388.40 105.80 4439.92 32695.10 2010-07-14 00:38:02.000 195 32388.40 105.81 4439.91 32695.14 2010-07-14 00:38:03.000 195 32388.42 105.79 4439.90 32695.17 2010-07-14 00:38:04.000 195 32388.40 105.78 4439.90 32695.16 2010-07-14 00:38:05.000 195 32388.37 105.75 4439.90 32695.19 2010-07-14 00:38:06.000 195 32388.37 105.75 4439.96 32695.08 2010-07-14 00:38:07.000 195 32388.37 105.73 4439.90 32695.06 2010-07-14 00:38:08.000 195 32388.40 105.71 4439.92 32695.01 2010-07-14 00:38:09.000 195 32388.39 105.72 4439.98 32695.04 2010-07-14 00:38:10.000 195 32388.41 105.75 4439.99 32695.10 2010-07-14 00:38:11.000 195 32388.42 105.71 4440.01 32695.09 2010-07-14 00:38:12.000 195 32388.41 105.69 4440.03 32695.10 2010-07-14 00:38:13.000 195 32388.48 105.71 4440.00 32695.06 2010-07-14 00:38:14.000 195 32388.45 105.69 4439.97 32695.13 2010-07-14 00:38:15.000 195 32388.43 105.72 4439.98 32695.09 2010-07-14 00:38:16.000 195 32388.41 105.71 4440.02 32695.02 2010-07-14 00:38:17.000 195 32388.41 105.72 4440.01 32695.15 2010-07-14 00:38:18.000 195 32388.40 105.75 4440.03 32695.15 2010-07-14 00:38:19.000 195 32388.41 105.74 4440.00 32695.08 2010-07-14 00:38:20.000 195 32388.42 105.73 4439.98 32695.15 2010-07-14 00:38:21.000 195 32388.44 105.72 4439.98 32695.17 2010-07-14 00:38:22.000 195 32388.45 105.69 4439.95 32695.17 2010-07-14 00:38:23.000 195 32388.46 105.70 4439.93 32695.05 2010-07-14 00:38:24.000 195 32388.45 105.72 4439.95 32695.11 2010-07-14 00:38:25.000 195 32388.45 105.74 4439.96 32695.17 2010-07-14 00:38:26.000 195 32388.43 105.70 4440.00 32695.23 2010-07-14 00:38:27.000 195 32388.45 105.69 4440.02 32695.08 2010-07-14 00:38:28.000 195 32388.53 105.70 4440.04 32695.14 2010-07-14 00:38:29.000 195 32388.54 105.70 4440.04 32695.12 2010-07-14 00:38:30.000 195 32388.51 105.69 4440.01 32695.11 2010-07-14 00:38:31.000 195 32388.52 105.69 4439.97 32695.18 2010-07-14 00:38:32.000 195 32388.50 105.71 4439.98 32695.12 2010-07-14 00:38:33.000 195 32388.52 105.70 4440.00 32695.11 2010-07-14 00:38:34.000 195 32388.49 105.68 4440.01 32695.10 2010-07-14 00:38:35.000 195 32388.51 105.69 4440.02 32695.12 2010-07-14 00:38:36.000 195 32388.53 105.71 4440.02 32695.02 2010-07-14 00:38:37.000 195 32388.53 105.76 4440.02 32695.12 2010-07-14 00:38:38.000 195 32388.50 105.74 4440.01 32695.19 2010-07-14 00:38:39.000 195 32388.44 105.73 4440.02 32695.10 2010-07-14 00:38:40.000 195 32388.43 105.75 4439.99 32695.18 2010-07-14 00:38:41.000 195 32388.44 105.76 4440.00 32695.10 2010-07-14 00:38:42.000 195 32388.38 105.75 4440.01 32695.05 2010-07-14 00:38:43.000 195 32388.38 105.74 4440.03 32695.09 2010-07-14 00:38:44.000 195 32388.36 105.76 4440.03 32695.10 2010-07-14 00:38:45.000 195 32388.36 105.77 4439.99 32695.04 2010-07-14 00:38:46.000 195 32388.37 105.74 4440.00 32695.09 2010-07-14 00:38:47.000 195 32388.34 105.74 4439.99 32695.08 2010-07-14 00:38:48.000 195 32388.35 105.75 4440.01 32695.01 2010-07-14 00:38:49.000 195 32388.34 105.75 4440.03 32695.04 2010-07-14 00:38:50.000 195 32388.31 105.71 4440.00 32695.02 2010-07-14 00:38:51.000 195 32388.29 105.71 4439.99 32694.94 2010-07-14 00:38:52.000 195 32388.28 105.72 4439.99 32694.99 2010-07-14 00:38:53.000 195 32388.31 105.71 4440.05 32695.01 2010-07-14 00:38:54.000 195 32388.27 105.73 4440.05 32695.00 2010-07-14 00:38:55.000 195 32388.24 105.70 4440.04 32694.88 2010-07-14 00:38:56.000 195 32388.28 105.69 4440.06 32695.06 2010-07-14 00:38:57.000 195 32388.30 105.65 4440.06 32694.99 2010-07-14 00:38:58.000 195 32388.28 105.66 4440.09 32695.02 2010-07-14 00:38:59.000 195 32388.29 105.68 4440.11 32694.94 2010-07-14 00:39:00.000 195 32388.26 105.69 4440.09 32695.01 2010-07-14 00:39:01.000 195 32388.25 105.66 4440.08 32694.98 2010-07-14 00:39:02.000 195 32388.23 105.64 4440.10 32694.88 2010-07-14 00:39:03.000 195 32388.22 105.62 4440.05 32695.01 2010-07-14 00:39:04.000 195 32388.22 105.65 4440.07 32694.88 2010-07-14 00:39:05.000 195 32388.26 105.64 4440.09 32694.88 2010-07-14 00:39:06.000 195 32388.27 105.66 4440.09 32694.96 2010-07-14 00:39:07.000 195 32388.26 105.68 4440.10 32694.88 2010-07-14 00:39:08.000 195 32388.26 105.68 4440.07 32694.92 2010-07-14 00:39:09.000 195 32388.25 105.69 4440.04 32694.93 2010-07-14 00:39:10.000 195 32388.21 105.70 4440.03 32694.90 2010-07-14 00:39:11.000 195 32388.18 105.69 4440.08 32694.97 2010-07-14 00:39:12.000 195 32388.20 105.68 4440.10 32694.89 2010-07-14 00:39:13.000 195 32388.23 105.68 4440.05 32694.95 2010-07-14 00:39:14.000 195 32388.23 105.68 4440.07 32694.89 2010-07-14 00:39:15.000 195 32388.25 105.63 4440.00 32694.99 2010-07-14 00:39:16.000 195 32388.22 105.67 4439.96 32694.96 2010-07-14 00:39:17.000 195 32388.17 105.68 4439.99 32694.89 2010-07-14 00:39:18.000 195 32388.17 105.70 4440.04 32694.85 2010-07-14 00:39:19.000 195 32388.19 105.68 4440.06 32694.90 2010-07-14 00:39:20.000 195 32388.18 105.66 4440.05 32694.84 2010-07-14 00:39:21.000 195 32388.21 105.63 4440.02 32694.92 2010-07-14 00:39:22.000 195 32388.20 105.66 4440.04 32694.89 2010-07-14 00:39:23.000 195 32388.20 105.66 4440.03 32694.99 2010-07-14 00:39:24.000 195 32388.17 105.66 4440.07 32694.79 2010-07-14 00:39:25.000 195 32388.18 105.69 4440.07 32694.90 2010-07-14 00:39:26.000 195 32388.22 105.65 4440.03 32694.88 2010-07-14 00:39:27.000 195 32388.21 105.66 4440.05 32694.90 2010-07-14 00:39:28.000 195 32388.18 105.67 4440.07 32694.95 2010-07-14 00:39:29.000 195 32388.17 105.69 4440.09 32694.85 2010-07-14 00:39:30.000 195 32388.19 105.70 4440.10 32694.89 2010-07-14 00:39:31.000 195 32388.20 105.69 4440.11 32694.93 2010-07-14 00:39:32.000 195 32388.18 105.66 4440.08 32694.85 2010-07-14 00:39:33.000 195 32388.15 105.66 4440.07 32694.91 2010-07-14 00:39:34.000 195 32388.16 105.69 4440.10 32694.83 2010-07-14 00:39:35.000 195 32388.12 105.68 4440.09 32694.91 2010-07-14 00:39:36.000 195 32388.10 105.71 4440.11 32694.87 2010-07-14 00:39:37.000 195 32388.14 105.70 4440.12 32694.92 2010-07-14 00:39:38.000 195 32388.15 105.70 4440.11 32694.88 2010-07-14 00:39:39.000 195 32388.16 105.67 4440.06 32694.94 2010-07-14 00:39:40.000 195 32388.18 105.68 4440.05 32694.93 2010-07-14 00:39:41.000 195 32388.19 105.67 4440.04 32694.93 2010-07-14 00:39:42.000 195 32388.19 105.69 4440.04 32694.83 2010-07-14 00:39:43.000 195 32388.20 105.67 4440.05 32694.93 2010-07-14 00:39:44.000 195 32388.21 105.70 4440.05 32694.95 2010-07-14 00:39:45.000 195 32388.21 105.68 4440.12 32694.83 2010-07-14 00:39:46.000 195 32388.16 105.71 4440.11 32694.91 2010-07-14 00:39:47.000 195 32388.13 105.71 4440.09 32694.93 2010-07-14 00:39:48.000 195 32388.16 105.68 4440.12 32694.95 2010-07-14 00:39:49.000 195 32388.19 105.69 4440.06 32694.82 2010-07-14 00:39:50.000 195 32388.15 105.74 4440.05 32694.87 2010-07-14 00:39:51.000 195 32388.15 105.71 4440.03 32694.90 2010-07-14 00:39:52.000 195 32388.15 105.69 4440.03 32694.91 2010-07-14 00:39:53.000 195 32388.14 105.67 4440.01 32694.91 2010-07-14 00:39:54.000 195 32388.11 105.67 4440.05 32694.94 2010-07-14 00:39:55.000 195 32388.12 105.71 4440.07 32694.91 2010-07-14 00:39:56.000 195 32388.12 105.70 4440.07 32694.88 2010-07-14 00:39:57.000 195 32388.07 105.66 4440.04 32694.89 2010-07-14 00:39:58.000 195 32388.10 105.65 4440.04 32694.96 2010-07-14 00:39:59.000 195 32388.15 105.64 4440.09 32694.83 2010-07-14 00:40:00.000 195 32388.17 105.61 4440.11 32694.88 2010-07-14 00:40:01.000 195 32388.17 105.62 4440.16 32694.91 2010-07-14 00:40:02.000 195 32388.14 105.65 4440.16 32694.94 2010-07-14 00:40:03.000 195 32388.16 105.65 4440.15 32694.82 2010-07-14 00:40:04.000 195 32388.20 105.65 4440.10 32694.90 2010-07-14 00:40:05.000 195 32388.21 105.64 4440.06 32694.95 2010-07-14 00:40:06.000 195 32388.17 105.66 4440.05 32694.86 2010-07-14 00:40:07.000 195 32388.20 105.65 4440.02 32694.99 2010-07-14 00:40:08.000 195 32388.23 105.64 4440.00 32694.96 2010-07-14 00:40:09.000 195 32388.26 105.65 4440.00 32694.86 2010-07-14 00:40:10.000 195 32388.26 105.63 4440.05 32694.97 2010-07-14 00:40:11.000 195 32388.20 105.62 4440.07 32695.02 2010-07-14 00:40:12.000 195 32388.19 105.61 4440.04 32694.87 2010-07-14 00:40:13.000 195 32388.21 105.62 4440.04 32694.91 2010-07-14 00:40:14.000 195 32388.24 105.63 4440.05 32694.95 2010-07-14 00:40:15.000 195 32388.25 105.64 4440.06 32694.96 2010-07-14 00:40:16.000 195 32388.28 105.65 4440.04 32694.94 2010-07-14 00:40:17.000 195 32388.31 105.67 4440.05 32694.97 2010-07-14 00:40:18.000 195 32388.30 105.66 4440.09 32694.93 2010-07-14 00:40:19.000 195 32388.29 105.62 4440.06 32694.92 2010-07-14 00:40:20.000 195 32388.27 105.61 4440.01 32694.95 2010-07-14 00:40:21.000 195 32388.28 105.62 4440.07 32694.96 2010-07-14 00:40:22.000 195 32388.32 105.64 4440.03 32695.00 2010-07-14 00:40:23.000 195 32388.33 105.63 4440.05 32694.95 2010-07-14 00:40:24.000 195 32388.32 105.66 4440.04 32695.03 2010-07-14 00:40:25.000 195 32388.33 105.60 4440.05 32695.07 2010-07-14 00:40:26.000 195 32388.32 105.61 4440.05 32695.02 2010-07-14 00:40:27.000 195 32388.32 105.62 4440.02 32694.95 2010-07-14 00:40:28.000 195 32388.31 105.65 4440.05 32694.98 2010-07-14 00:40:29.000 195 32388.36 105.63 4440.06 32694.99 2010-07-14 00:40:30.000 195 32388.32 105.63 4440.06 32695.06 2010-07-14 00:40:31.000 195 32388.33 105.64 4440.08 32695.03 2010-07-14 00:40:32.000 195 32388.35 105.64 4440.06 32695.06 2010-07-14 00:40:33.000 195 32388.39 105.65 4440.06 32695.03 2010-07-14 00:40:34.000 195 32388.40 105.63 4440.09 32695.07 2010-07-14 00:40:35.000 195 32388.39 105.64 4440.11 32695.12 2010-07-14 00:40:36.000 195 32388.38 105.65 4440.08 32695.07 2010-07-14 00:40:37.000 195 32388.41 105.61 4440.09 32695.10 2010-07-14 00:40:38.000 195 32388.39 105.60 4440.14 32695.17 2010-07-14 00:40:39.000 195 32388.42 105.64 4440.11 32695.13 2010-07-14 00:40:40.000 195 32388.46 105.66 4440.11 32695.04 2010-07-14 00:40:41.000 195 32388.46 105.62 4440.10 32695.11 2010-07-14 00:40:42.000 195 32388.43 105.66 4440.10 32695.17 2010-07-14 00:40:43.000 195 32388.49 105.63 4440.08 32695.04 2010-07-14 00:40:44.000 195 32388.52 105.65 4440.08 32695.15 2010-07-14 00:40:45.000 195 32388.49 105.66 4440.02 32695.08 2010-07-14 00:40:46.000 195 32388.49 105.65 4440.06 32695.17 2010-07-14 00:40:47.000 195 32388.48 105.66 4440.08 32695.11 2010-07-14 00:40:48.000 195 32388.46 105.66 4440.07 32695.15 2010-07-14 00:40:49.000 195 32388.47 105.66 4440.07 32695.10 2010-07-14 00:40:50.000 195 32388.43 105.65 4440.01 32695.15 2010-07-14 00:40:51.000 195 32388.43 105.66 4440.02 32695.17 2010-07-14 00:40:52.000 195 32388.43 105.65 4440.05 32695.15 2010-07-14 00:40:53.000 195 32388.43 105.65 4440.08 32695.04 2010-07-14 00:40:54.000 195 32388.43 105.62 4440.09 32695.15 2010-07-14 00:40:55.000 195 32388.46 105.65 4440.08 32695.16 2010-07-14 00:40:56.000 195 32388.45 105.67 4440.05 32695.10 2010-07-14 00:40:57.000 195 32388.52 105.64 4440.04 32695.20 2010-07-14 00:40:58.000 195 32388.51 105.64 4440.07 32695.14 2010-07-14 00:40:59.000 195 32388.53 105.63 4440.06 32695.16 2010-07-14 00:41:00.000 195 32388.54 105.62 4440.06 32695.16 2010-07-14 00:41:01.000 195 32388.48 105.62 4440.06 32695.24 2010-07-14 00:41:02.000 195 32388.47 105.63 4440.03 32695.12 2010-07-14 00:41:03.000 195 32388.49 105.62 4440.07 32695.20 2010-07-14 00:41:04.000 195 32388.47 105.62 4440.08 32695.19 2010-07-14 00:41:05.000 195 32388.49 105.59 4440.11 32695.15 2010-07-14 00:41:06.000 195 32388.50 105.63 4440.11 32695.20 2010-07-14 00:41:07.000 195 32388.54 105.64 4440.13 32695.13 2010-07-14 00:41:08.000 195 32388.54 105.62 4440.15 32695.20 2010-07-14 00:41:09.000 195 32388.58 105.64 4440.14 32695.21 2010-07-14 00:41:10.000 195 32388.54 105.67 4440.11 32695.17 2010-07-14 00:41:11.000 195 32388.51 105.67 4440.09 32695.31 2010-07-14 00:41:12.000 195 32388.54 105.69 4440.09 32695.12 2010-07-14 00:41:13.000 195 32388.59 105.68 4440.09 32695.19 2010-07-14 00:41:14.000 195 32388.53 105.65 4440.12 32695.24 2010-07-14 00:41:15.000 195 32388.49 105.70 4440.09 32695.06 2010-07-14 00:41:16.000 195 32388.52 105.72 4440.10 32695.16 2010-07-14 00:41:17.000 195 32388.51 105.69 4440.09 32695.19 2010-07-14 00:41:18.000 195 32388.50 105.70 4440.11 32695.15 2010-07-14 00:41:19.000 195 32388.47 105.69 4440.11 32695.15 2010-07-14 00:41:20.000 195 32388.47 105.71 4440.08 32695.16 2010-07-14 00:41:21.000 195 32388.42 105.66 4440.07 32695.16 2010-07-14 00:41:22.000 195 32388.42 105.69 4440.09 32695.14 2010-07-14 00:41:23.000 195 32388.47 105.70 4440.09 32695.22 2010-07-14 00:41:24.000 195 32388.51 105.70 4440.13 32695.12 2010-07-14 00:41:25.000 195 32388.52 105.72 4440.15 32695.13 2010-07-14 00:41:26.000 195 32388.49 105.71 4440.07 32695.09 2010-07-14 00:41:27.000 195 32388.50 105.72 4440.08 32695.13 2010-07-14 00:41:28.000 195 32388.51 105.72 4440.08 32695.11 2010-07-14 00:41:29.000 195 32388.51 105.72 4440.06 32695.17 2010-07-14 00:41:30.000 195 32388.49 105.72 4440.08 32695.17 2010-07-14 00:41:31.000 195 32388.45 105.72 4440.07 32695.12 2010-07-14 00:41:32.000 195 32388.44 105.69 4440.10 32695.04 2010-07-14 00:41:33.000 195 32388.46 105.68 4440.06 32695.15 2010-07-14 00:41:34.000 195 32388.46 105.68 4440.08 32695.19 2010-07-14 00:41:35.000 195 32388.45 105.70 4440.10 32695.11 2010-07-14 00:41:36.000 195 32388.45 105.70 4440.08 32695.16 2010-07-14 00:41:37.000 195 32388.41 105.68 4440.06 32695.09 2010-07-14 00:41:38.000 195 32388.43 105.68 4440.06 32695.13 2010-07-14 00:41:39.000 195 32388.45 105.68 4440.09 32695.07 2010-07-14 00:41:40.000 195 32388.43 105.72 4440.11 32695.08 2010-07-14 00:41:41.000 195 32388.42 105.71 4440.14 32695.07 2010-07-14 00:41:42.000 195 32388.45 105.74 4440.12 32695.15 2010-07-14 00:41:43.000 195 32388.44 105.74 4440.13 32695.10 2010-07-14 00:41:44.000 195 32388.44 105.75 4440.10 32695.07 2010-07-14 00:41:45.000 195 32388.45 105.74 4440.10 32695.22 2010-07-14 00:41:46.000 195 32388.44 105.72 4440.16 32695.10 2010-07-14 00:41:47.000 195 32388.43 105.71 4440.16 32695.18 2010-07-14 00:41:48.000 195 32388.42 105.71 4440.13 32695.22 2010-07-14 00:41:49.000 195 32388.44 105.72 4440.12 32695.10 2010-07-14 00:41:50.000 195 32388.41 105.70 4440.13 32695.21 2010-07-14 00:41:51.000 195 32388.40 105.71 4440.11 32695.16 2010-07-14 00:41:52.000 195 32388.41 105.69 4440.09 32695.09 2010-07-14 00:41:53.000 195 32388.43 105.67 4440.07 32695.13 2010-07-14 00:41:54.000 195 32388.39 105.67 4440.08 32695.07 2010-07-14 00:41:55.000 195 32388.40 105.68 4440.10 32695.12 2010-07-14 00:41:56.000 195 32388.37 105.70 4440.09 32695.26 2010-07-14 00:41:57.000 195 32388.38 105.67 4440.14 32695.10 2010-07-14 00:41:58.000 195 32388.35 105.69 4440.15 32695.14 2010-07-14 00:41:59.000 195 32388.41 105.70 4440.12 32695.07 2010-07-14 00:42:00.000 195 32388.39 105.72 4440.10 32695.12 2010-07-14 00:42:01.000 195 32388.39 105.71 4440.11 32695.10 2010-07-14 00:42:02.000 195 32388.41 105.67 4440.11 32695.04 2010-07-14 00:42:03.000 195 32388.42 105.61 4440.06 32695.11 2010-07-14 00:42:04.000 195 32388.40 105.62 4440.04 32695.14 2010-07-14 00:42:05.000 195 32388.42 105.65 4440.11 32695.07 2010-07-14 00:42:06.000 195 32388.41 105.67 4440.09 32695.12 2010-07-14 00:42:07.000 195 32388.39 105.67 4440.10 32695.13 2010-07-14 00:42:08.000 195 32388.37 105.64 4440.12 32694.92 2010-07-14 00:42:09.000 195 32388.37 105.62 4440.13 32695.05 2010-07-14 00:42:10.000 195 32388.35 105.57 4440.15 32694.98 2010-07-14 00:42:11.000 195 32388.32 105.58 4440.15 32695.00 2010-07-14 00:42:12.000 195 32388.31 105.55 4440.13 32695.02 2010-07-14 00:42:13.000 195 32388.33 105.58 4440.06 32694.99 2010-07-14 00:42:14.000 195 32388.34 105.56 4440.09 32695.01 2010-07-14 00:42:15.000 195 32388.34 105.57 4440.09 32694.98 2010-07-14 00:42:16.000 195 32388.35 105.57 4440.08 32695.01 2010-07-14 00:42:17.000 195 32388.33 105.58 4440.08 32694.94 2010-07-14 00:42:18.000 195 32388.27 105.57 4440.07 32695.00 2010-07-14 00:42:19.000 195 32388.29 105.54 4440.08 32694.91 2010-07-14 00:42:20.000 195 32388.29 105.53 4440.06 32695.01 2010-07-14 00:42:21.000 195 32388.31 105.53 4440.07 32694.98 2010-07-14 00:42:22.000 195 32388.29 105.55 4440.14 32694.95 2010-07-14 00:42:23.000 195 32388.32 105.55 4440.14 32695.00 2010-07-14 00:42:24.000 195 32388.33 105.58 4440.13 32695.09 2010-07-14 00:42:25.000 195 32388.30 105.56 4440.09 32695.00 2010-07-14 00:42:26.000 195 32388.32 105.57 4440.06 32694.92 2010-07-14 00:42:27.000 195 32388.35 105.55 4440.07 32694.99 2010-07-14 00:42:28.000 195 32388.34 105.58 4440.13 32695.03 2010-07-14 00:42:29.000 195 32388.31 105.56 4440.13 32695.02 2010-07-14 00:42:30.000 195 32388.30 105.52 4440.12 32695.03 2010-07-14 00:42:31.000 195 32388.31 105.55 4440.13 32694.94 2010-07-14 00:42:32.000 195 32388.32 105.58 4440.21 32695.00 2010-07-14 00:42:33.000 195 32388.33 105.58 4440.20 32694.91 2010-07-14 00:42:34.000 195 32388.32 105.56 4440.16 32695.03 2010-07-14 00:42:35.000 195 32388.34 105.56 4440.15 32695.06 2010-07-14 00:42:36.000 195 32388.31 105.52 4440.13 32694.97 2010-07-14 00:42:37.000 195 32388.31 105.50 4440.12 32694.92 2010-07-14 00:42:38.000 195 32388.31 105.51 4440.12 32695.04 2010-07-14 00:42:39.000 195 32388.31 105.49 4440.11 32695.00 2010-07-14 00:42:40.000 195 32388.30 105.49 4440.07 32695.02 2010-07-14 00:42:41.000 195 32388.31 105.52 4440.08 32694.95 2010-07-14 00:42:42.000 195 32388.32 105.52 4440.10 32695.08 2010-07-14 00:42:43.000 195 32388.35 105.50 4440.09 32695.05 2010-07-14 00:42:44.000 195 32388.33 105.50 4440.13 32694.99 2010-07-14 00:42:45.000 195 32388.34 105.49 4440.11 32694.99 2010-07-14 00:42:46.000 195 32388.32 105.48 4440.10 32695.03 2010-07-14 00:42:47.000 195 32388.31 105.47 4440.09 32694.99 2010-07-14 00:42:48.000 195 32388.27 105.50 4440.10 32694.94 2010-07-14 00:42:49.000 195 32388.31 105.50 4440.07 32694.98 2010-07-14 00:42:50.000 195 32388.30 105.49 4440.08 32695.00 2010-07-14 00:42:51.000 195 32388.28 105.50 4440.09 32694.98 2010-07-14 00:42:52.000 195 32388.27 105.50 4440.11 32695.01 2010-07-14 00:42:53.000 195 32388.25 105.47 4440.15 32695.02 2010-07-14 00:42:54.000 195 32388.24 105.46 4440.12 32695.00 2010-07-14 00:42:55.000 195 32388.23 105.45 4440.08 32695.02 2010-07-14 00:42:56.000 195 32388.25 105.41 4440.03 32694.90 2010-07-14 00:42:57.000 195 32388.28 105.43 4440.07 32694.96 2010-07-14 00:42:58.000 195 32388.27 105.48 4440.10 32695.09 2010-07-14 00:42:59.000 195 32388.29 105.44 4440.08 32695.02 2010-07-14 00:43:00.000 195 32388.29 105.46 4440.08 32694.90 2010-07-14 00:43:01.000 195 32388.30 105.49 4440.09 32695.02 2010-07-14 00:43:02.000 195 32388.29 105.51 4440.06 32694.93 2010-07-14 00:43:03.000 195 32388.29 105.48 4440.03 32694.96 2010-07-14 00:43:04.000 195 32388.30 105.48 4440.09 32695.01 2010-07-14 00:43:05.000 195 32388.30 105.44 4440.10 32695.01 2010-07-14 00:43:06.000 195 32388.30 105.42 4440.11 32694.95 2010-07-14 00:43:07.000 195 32388.29 105.43 4440.13 32694.95 2010-07-14 00:43:08.000 195 32388.26 105.45 4440.14 32694.95 2010-07-14 00:43:09.000 195 32388.28 105.46 4440.12 32694.96 2010-07-14 00:43:10.000 195 32388.31 105.45 4440.15 32694.97 2010-07-14 00:43:11.000 195 32388.33 105.48 4440.17 32694.98 2010-07-14 00:43:12.000 195 32388.33 105.49 4440.14 32695.04 2010-07-14 00:43:13.000 195 32388.34 105.46 4440.11 32694.88 2010-07-14 00:43:14.000 195 32388.30 105.44 4440.14 32694.96 2010-07-14 00:43:15.000 195 32388.33 105.42 4440.12 32695.00 2010-07-14 00:43:16.000 195 32388.32 105.42 4440.17 32694.96 2010-07-14 00:43:17.000 195 32388.31 105.38 4440.17 32695.04 2010-07-14 00:43:18.000 195 32388.30 105.40 4440.12 32694.95 2010-07-14 00:43:19.000 195 32388.30 105.41 4440.13 32694.93 2010-07-14 00:43:20.000 195 32388.32 105.40 4440.12 32695.01 2010-07-14 00:43:21.000 195 32388.30 105.40 4440.13 32695.00 2010-07-14 00:43:22.000 195 32388.28 105.41 4440.17 32694.92 2010-07-14 00:43:23.000 195 32388.31 105.39 4440.17 32694.98 2010-07-14 00:43:24.000 195 32388.32 105.40 4440.12 32694.92 2010-07-14 00:43:25.000 195 32388.31 105.36 4440.11 32694.99 2010-07-14 00:43:26.000 195 32388.31 105.36 4440.11 32695.04 2010-07-14 00:43:27.000 195 32388.28 105.37 4440.15 32695.00 2010-07-14 00:43:28.000 195 32388.28 105.38 4440.16 32694.85 2010-07-14 00:43:29.000 195 32388.33 105.38 4440.14 32695.01 2010-07-14 00:43:30.000 195 32388.31 105.40 4440.14 32694.99 2010-07-14 00:43:31.000 195 32388.30 105.41 4440.16 32695.02 2010-07-14 00:43:32.000 195 32388.28 105.43 4440.18 32694.98 2010-07-14 00:43:33.000 195 32388.28 105.43 4440.23 32694.91 2010-07-14 00:43:34.000 195 32388.29 105.42 4440.20 32695.04 2010-07-14 00:43:35.000 195 32388.34 105.40 4440.18 32694.97 2010-07-14 00:43:36.000 195 32388.33 105.38 4440.16 32694.90 2010-07-14 00:43:37.000 195 32388.34 105.37 4440.14 32694.97 2010-07-14 00:43:38.000 195 32388.33 105.35 4440.15 32694.98 2010-07-14 00:43:39.000 195 32388.32 105.33 4440.12 32694.91 2010-07-14 00:43:40.000 195 32388.30 105.31 4440.12 32695.01 2010-07-14 00:43:41.000 195 32388.29 105.32 4440.14 32694.93 2010-07-14 00:43:42.000 195 32388.25 105.33 4440.08 32694.97 2010-07-14 00:43:43.000 195 32388.32 105.36 4440.08 32694.94 2010-07-14 00:43:44.000 195 32388.31 105.37 4440.09 32694.97 2010-07-14 00:43:45.000 195 32388.30 105.33 4440.12 32694.95 2010-07-14 00:43:46.000 195 32388.24 105.32 4440.10 32694.93 2010-07-14 00:43:47.000 195 32388.27 105.30 4440.07 32694.80 2010-07-14 00:43:48.000 195 32388.26 105.31 4440.06 32694.98 2010-07-14 00:43:49.000 195 32388.27 105.33 4440.09 32694.88 2010-07-14 00:43:50.000 195 32388.27 105.32 4440.10 32694.91 2010-07-14 00:43:51.000 195 32388.29 105.26 4440.06 32694.85 2010-07-14 00:43:52.000 195 32388.29 105.25 4440.08 32694.97 2010-07-14 00:43:53.000 195 32388.26 105.28 4440.12 32694.86 2010-07-14 00:43:54.000 195 32388.28 105.25 4440.18 32694.83 2010-07-14 00:43:55.000 195 32388.28 105.23 4440.21 32694.92 2010-07-14 00:43:56.000 195 32388.26 105.27 4440.16 32694.91 2010-07-14 00:43:57.000 195 32388.24 105.24 4440.16 32694.90 2010-07-14 00:43:58.000 195 32388.23 105.22 4440.15 32694.88 2010-07-14 00:43:59.000 195 32388.24 105.22 4440.14 32694.92 2010-07-14 00:44:00.000 195 32388.22 105.23 4440.13 32694.93 2010-07-14 00:44:01.000 195 32388.19 105.25 4440.13 32694.82 2010-07-14 00:44:02.000 195 32388.20 105.24 4440.10 32694.90 2010-07-14 00:44:03.000 195 32388.20 105.22 4440.11 32694.82 2010-07-14 00:44:04.000 195 32388.19 105.19 4440.12 32694.88 2010-07-14 00:44:05.000 195 32388.19 105.22 4440.09 32694.88 2010-07-14 00:44:06.000 195 32388.12 105.23 4440.07 32694.80 2010-07-14 00:44:07.000 195 32388.11 105.18 4440.11 32694.85 2010-07-14 00:44:08.000 195 32388.07 105.19 4440.15 32694.84 2010-07-14 00:44:09.000 195 32388.12 105.19 4440.14 32694.86 2010-07-14 00:44:10.000 195 32388.17 105.20 4440.16 32694.80 2010-07-14 00:44:11.000 195 32388.18 105.17 4440.16 32694.82 2010-07-14 00:44:12.000 195 32388.17 105.22 4440.12 32694.91 2010-07-14 00:44:13.000 195 32388.16 105.22 4440.17 32694.84 2010-07-14 00:44:14.000 195 32388.17 105.20 4440.15 32694.83 2010-07-14 00:44:15.000 195 32388.16 105.20 4440.12 32694.85 2010-07-14 00:44:16.000 195 32388.13 105.18 4440.11 32694.88 2010-07-14 00:44:17.000 195 32388.17 105.14 4440.13 32694.86 2010-07-14 00:44:18.000 195 32388.19 105.16 4440.10 32694.80 2010-07-14 00:44:19.000 195 32388.18 105.16 4440.11 32694.74 2010-07-14 00:44:20.000 195 32388.17 105.14 4440.13 32694.88 2010-07-14 00:44:21.000 195 32388.16 105.15 4440.16 32694.83 2010-07-14 00:44:22.000 195 32388.18 105.17 4440.15 32694.77 2010-07-14 00:44:23.000 195 32388.17 105.18 4440.10 32694.80 2010-07-14 00:44:24.000 195 32388.17 105.15 4440.07 32694.96 2010-07-14 00:44:25.000 195 32388.19 105.12 4440.12 32694.84 2010-07-14 00:44:26.000 195 32388.22 105.11 4440.14 32694.82 2010-07-14 00:44:27.000 195 32388.18 105.10 4440.10 32694.77 2010-07-14 00:44:28.000 195 32388.14 105.13 4440.10 32694.81 2010-07-14 00:44:29.000 195 32388.14 105.16 4440.08 32694.83 2010-07-14 00:44:30.000 195 32388.12 105.18 4440.04 32694.81 2010-07-14 00:44:31.000 195 32388.12 105.18 4440.07 32694.84 2010-07-14 00:44:32.000 195 32388.15 105.14 4440.09 32694.75 2010-07-14 00:44:33.000 195 32388.13 105.10 4440.09 32694.82 2010-07-14 00:44:34.000 195 32388.13 105.16 4440.10 32694.78 2010-07-14 00:44:35.000 195 32388.13 105.17 4440.11 32694.81 2010-07-14 00:44:36.000 195 32388.12 105.16 4440.08 32694.78 2010-07-14 00:44:37.000 195 32388.10 105.18 4440.04 32694.75 2010-07-14 00:44:38.000 195 32388.09 105.16 4440.05 32694.68 2010-07-14 00:44:39.000 195 32388.10 105.16 4440.06 32694.75 2010-07-14 00:44:40.000 195 32388.09 105.15 4440.11 32694.78 2010-07-14 00:44:41.000 195 32388.08 105.15 4440.13 32694.62 2010-07-14 00:44:42.000 195 32388.06 105.15 4440.11 32694.74 2010-07-14 00:44:43.000 195 32388.04 105.16 4440.13 32694.65 2010-07-14 00:44:44.000 195 32388.06 105.13 4440.16 32694.72 2010-07-14 00:44:45.000 195 32388.07 105.09 4440.11 32694.77 2010-07-14 00:44:46.000 195 32388.04 105.09 4440.07 32694.61 2010-07-14 00:44:47.000 195 32388.02 105.06 4440.03 32694.61 2010-07-14 00:44:48.000 195 32388.00 105.03 4440.02 32694.57 2010-07-14 00:44:49.000 195 32387.99 105.08 4440.04 32694.54 2010-07-14 00:44:50.000 195 32387.95 105.11 4440.01 32694.64 2010-07-14 00:44:51.000 195 32387.93 105.11 4440.02 32694.61 2010-07-14 00:44:52.000 195 32387.94 105.09 4440.05 32694.57 2010-07-14 00:44:53.000 195 32387.94 105.07 4440.06 32694.62 2010-07-14 00:44:54.000 195 32387.92 105.07 4440.09 32694.56 2010-07-14 00:44:55.000 195 32387.93 105.08 4440.07 32694.52 2010-07-14 00:44:56.000 195 32387.96 105.08 4440.05 32694.63 2010-07-14 00:44:57.000 195 32387.93 105.05 4440.03 32694.56 2010-07-14 00:44:58.000 195 32387.93 105.07 4440.05 32694.62 2010-07-14 00:44:59.000 195 32387.91 105.01 4440.02 32694.52 2010-07-14 00:45:00.000 195 32387.91 105.03 4440.01 32694.57 2010-07-14 00:45:01.000 195 32387.93 105.05 4440.05 32694.58 2010-07-14 00:45:02.000 195 32387.88 105.05 4440.05 32694.62 2010-07-14 00:45:03.000 195 32387.85 105.07 4440.08 32694.56 2010-07-14 00:45:04.000 195 32387.86 105.08 4440.07 32694.46 2010-07-14 00:45:05.000 195 32387.89 105.11 4440.06 32694.49 2010-07-14 00:45:06.000 195 32387.87 105.11 4440.03 32694.65 2010-07-14 00:45:07.000 195 32387.89 105.10 4440.03 32694.39 2010-07-14 00:45:08.000 195 32387.87 105.10 4440.07 32694.55 2010-07-14 00:45:09.000 195 32387.89 105.07 4440.10 32694.52 2010-07-14 00:45:10.000 195 32387.86 105.07 4440.04 32694.54 2010-07-14 00:45:11.000 195 32387.84 105.09 4440.04 32694.51 2010-07-14 00:45:12.000 195 32387.81 105.12 4440.01 32694.56 2010-07-14 00:45:13.000 195 32387.83 105.11 4439.99 32694.55 2010-07-14 00:45:14.000 195 32387.85 105.07 4440.03 32694.42 2010-07-14 00:45:15.000 195 32387.82 105.02 4440.08 32694.48 2010-07-14 00:45:16.000 195 32387.77 105.08 4440.08 32694.46 2010-07-14 00:45:17.000 195 32387.82 105.08 4440.10 32694.43 2010-07-14 00:45:18.000 195 32387.80 105.08 4440.06 32694.52 2010-07-14 00:45:19.000 195 32387.79 105.06 4440.05 32694.50 2010-07-14 00:45:20.000 195 32387.78 105.07 4440.07 32694.51 2010-07-14 00:45:21.000 195 32387.78 105.09 4440.06 32694.45 2010-07-14 00:45:22.000 195 32387.78 105.09 4440.04 32694.49 2010-07-14 00:45:23.000 195 32387.79 105.09 4440.07 32694.47 2010-07-14 00:45:24.000 195 32387.79 105.10 4440.05 32694.60 2010-07-14 00:45:25.000 195 32387.84 105.10 4440.02 32694.41 2010-07-14 00:45:26.000 195 32387.83 105.11 4439.99 32694.51 2010-07-14 00:45:27.000 195 32387.82 105.08 4440.01 32694.54 2010-07-14 00:45:28.000 195 32387.82 105.11 4440.05 32694.44 2010-07-14 00:45:29.000 195 32387.81 105.08 4440.08 32694.43 2010-07-14 00:45:30.000 195 32387.80 105.05 4440.06 32694.40 2010-07-14 00:45:31.000 195 32387.81 105.05 4440.04 32694.49 2010-07-14 00:45:32.000 195 32387.76 105.05 4440.04 32694.49 2010-07-14 00:45:33.000 195 32387.73 105.03 4440.06 32694.52 2010-07-14 00:45:34.000 195 32387.76 105.03 4440.02 32694.40 2010-07-14 00:45:35.000 195 32387.80 105.06 4440.07 32694.56 2010-07-14 00:45:36.000 195 32387.79 105.06 4440.06 32694.43 2010-07-14 00:45:37.000 195 32387.82 105.03 4440.05 32694.45 2010-07-14 00:45:38.000 195 32387.79 105.04 4440.03 32694.57 2010-07-14 00:45:39.000 195 32387.75 105.03 4440.01 32694.44 2010-07-14 00:45:40.000 195 32387.71 105.05 4439.98 32694.45 2010-07-14 00:45:41.000 195 32387.69 105.03 4439.98 32694.44 2010-07-14 00:45:42.000 195 32387.73 105.04 4439.99 32694.40 2010-07-14 00:45:43.000 195 32387.74 105.06 4440.02 32694.35 2010-07-14 00:45:44.000 195 32387.74 105.10 4440.01 32694.42 2010-07-14 00:45:45.000 195 32387.71 105.07 4439.98 32694.49 2010-07-14 00:45:46.000 195 32387.69 105.07 4440.02 32694.47 2010-07-14 00:45:47.000 195 32387.71 105.07 4440.08 32694.37 2010-07-14 00:45:48.000 195 32387.73 105.10 4440.06 32694.36 2010-07-14 00:45:49.000 195 32387.76 105.10 4440.03 32694.39 2010-07-14 00:45:50.000 195 32387.75 105.07 4440.03 32694.37 2010-07-14 00:45:51.000 195 32387.75 105.09 4440.03 32694.40 2010-07-14 00:45:52.000 195 32387.70 105.10 4440.04 32694.41 2010-07-14 00:45:53.000 195 32387.74 105.09 4440.08 32694.42 2010-07-14 00:45:54.000 195 32387.75 105.07 4440.09 32694.43 2010-07-14 00:45:55.000 195 32387.74 105.04 4440.09 32694.34 2010-07-14 00:45:56.000 195 32387.75 105.09 4440.06 32694.50 2010-07-14 00:45:57.000 195 32387.73 105.10 4440.07 32694.33 2010-07-14 00:45:58.000 195 32387.72 105.08 4440.03 32694.42 2010-07-14 00:45:59.000 195 32387.70 105.10 4440.02 32694.33 2010-07-14 00:46:00.000 195 32387.72 105.12 4440.05 32694.51 2010-07-14 00:46:01.000 195 32387.78 105.08 4440.07 32694.36 2010-07-14 00:46:02.000 195 32387.77 105.08 4440.06 32694.43 2010-07-14 00:46:03.000 195 32387.74 105.04 4440.10 32694.41 2010-07-14 00:46:04.000 195 32387.76 104.99 4440.10 32694.45 2010-07-14 00:46:05.000 195 32387.75 105.01 4440.06 32694.42 2010-07-14 00:46:06.000 195 32387.73 105.04 4440.04 32694.30 2010-07-14 00:46:07.000 195 32387.74 105.05 4440.04 32694.44 2010-07-14 00:46:08.000 195 32387.73 105.03 4440.08 32694.46 2010-07-14 00:46:09.000 195 32387.74 105.04 4440.10 32694.35 2010-07-14 00:46:10.000 195 32387.76 105.09 4440.12 32694.46 2010-07-14 00:46:11.000 195 32387.78 105.07 4440.09 32694.31 2010-07-14 00:46:12.000 195 32387.75 105.06 4440.06 32694.37 2010-07-14 00:46:13.000 195 32387.75 105.02 4440.09 32694.35 2010-07-14 00:46:14.000 195 32387.76 105.01 4440.06 32694.41 2010-07-14 00:46:15.000 195 32387.76 104.98 4440.06 32694.32 2010-07-14 00:46:16.000 195 32387.75 104.99 4440.05 32694.43 2010-07-14 00:46:17.000 195 32387.74 105.01 4440.06 32694.34 2010-07-14 00:46:18.000 195 32387.74 104.98 4440.10 32694.36 2010-07-14 00:46:19.000 195 32387.76 104.95 4440.11 32694.54 2010-07-14 00:46:20.000 195 32387.75 104.97 4440.10 32694.27 2010-07-14 00:46:21.000 195 32387.73 105.01 4440.07 32694.34 2010-07-14 00:46:22.000 195 32387.70 105.04 4440.05 32694.33 2010-07-14 00:46:23.000 195 32387.71 105.03 4440.04 32694.34 2010-07-14 00:46:24.000 195 32387.68 105.08 4440.04 32694.32 2010-07-14 00:46:25.000 195 32387.72 105.08 4440.08 32694.44 2010-07-14 00:46:26.000 195 32387.67 105.10 4440.07 32694.38 2010-07-14 00:46:27.000 195 32387.67 105.08 4440.02 32694.24 2010-07-14 00:46:28.000 195 32387.72 105.05 4440.01 32694.40 2010-07-14 00:46:29.000 195 32387.72 105.05 4440.05 32694.35 2010-07-14 00:46:30.000 195 32387.71 105.04 4440.06 32694.36 2010-07-14 00:46:31.000 195 32387.66 105.06 4440.04 32694.35 2010-07-14 00:46:32.000 195 32387.67 105.06 4440.06 32694.42 2010-07-14 00:46:33.000 195 32387.73 105.07 4440.07 32694.28 2010-07-14 00:46:34.000 195 32387.70 105.05 4440.03 32694.33 2010-07-14 00:46:35.000 195 32387.69 105.05 4440.03 32694.35 2010-07-14 00:46:36.000 195 32387.68 105.07 4440.02 32694.38 2010-07-14 00:46:37.000 195 32387.70 105.06 4439.99 32694.38 2010-07-14 00:46:38.000 195 32387.66 105.09 4439.98 32694.36 2010-07-14 00:46:39.000 195 32387.66 105.09 4439.97 32694.25 2010-07-14 00:46:40.000 195 32387.67 105.11 4439.95 32694.28 2010-07-14 00:46:41.000 195 32387.67 105.10 4439.99 32694.32 2010-07-14 00:46:42.000 195 32387.66 105.12 4440.04 32694.34 2010-07-14 00:46:43.000 195 32387.65 105.13 4440.06 32694.27 2010-07-14 00:46:44.000 195 32387.64 105.14 4440.06 32694.36 2010-07-14 00:46:45.000 195 32387.62 105.14 4440.09 32694.30 2010-07-14 00:46:46.000 195 32387.61 105.14 4440.09 32694.26 2010-07-14 00:46:47.000 195 32387.66 105.14 4440.09 32694.29 2010-07-14 00:46:48.000 195 32387.60 105.13 4440.08 32694.28 2010-07-14 00:46:49.000 195 32387.59 105.11 4440.12 32694.24 2010-07-14 00:46:50.000 195 32387.54 105.13 4440.12 32694.22 2010-07-14 00:46:51.000 195 32387.55 105.11 4440.10 32694.21 2010-07-14 00:46:52.000 195 32387.57 105.15 4440.11 32694.30 2010-07-14 00:46:53.000 195 32387.55 105.13 4440.09 32694.27 2010-07-14 00:46:54.000 195 32387.54 105.14 4440.10 32694.16 2010-07-14 00:46:55.000 195 32387.55 105.12 4440.12 32694.25 2010-07-14 00:46:56.000 195 32387.53 105.12 4440.14 32694.26 2010-07-14 00:46:57.000 195 32387.51 105.16 4440.17 32694.09 2010-07-14 00:46:58.000 195 32387.51 105.17 4440.15 32694.25 2010-07-14 00:46:59.000 195 32387.51 105.17 4440.11 32694.11 2010-07-14 00:47:00.000 195 32387.49 105.15 4440.15 32694.21 2010-07-14 00:47:01.000 195 32387.50 105.16 4440.14 32694.13 2010-07-14 00:47:02.000 195 32387.44 105.17 4440.10 32694.22 2010-07-14 00:47:03.000 195 32387.42 105.17 4440.09 32694.18 2010-07-14 00:47:04.000 195 32387.42 105.18 4440.09 32694.16 2010-07-14 00:47:05.000 195 32387.40 105.18 4440.16 32694.14 2010-07-14 00:47:06.000 195 32387.43 105.18 4440.17 32694.11 2010-07-14 00:47:07.000 195 32387.42 105.13 4440.12 32694.06 2010-07-14 00:47:08.000 195 32387.42 105.19 4440.12 32694.17 2010-07-14 00:47:09.000 195 32387.40 105.23 4440.15 32694.04 2010-07-14 00:47:10.000 195 32387.41 105.24 4440.11 32694.14 2010-07-14 00:47:11.000 195 32387.45 105.22 4440.11 32694.08 2010-07-14 00:47:12.000 195 32387.40 105.23 4440.13 32694.06 2010-07-14 00:47:13.000 195 32387.37 105.23 4440.12 32694.06 2010-07-14 00:47:14.000 195 32387.38 105.24 4440.14 32694.08 2010-07-14 00:47:15.000 195 32387.37 105.26 4440.14 32694.07 2010-07-14 00:47:16.000 195 32387.38 105.26 4440.18 32694.07 2010-07-14 00:47:17.000 195 32387.37 105.29 4440.16 32694.01 2010-07-14 00:47:18.000 195 32387.36 105.29 4440.14 32694.08 2010-07-14 00:47:19.000 195 32387.35 105.26 4440.13 32693.98 2010-07-14 00:47:20.000 195 32387.34 105.27 4440.14 32694.01 2010-07-14 00:47:21.000 195 32387.34 105.24 4440.17 32693.98 2010-07-14 00:47:22.000 195 32387.32 105.22 4440.17 32694.04 2010-07-14 00:47:23.000 195 32387.35 105.23 4440.15 32694.00 2010-07-14 00:47:24.000 195 32387.33 105.19 4440.16 32694.01 2010-07-14 00:47:25.000 195 32387.28 105.22 4440.13 32693.96 2010-07-14 00:47:26.000 195 32387.28 105.25 4440.11 32693.99 2010-07-14 00:47:27.000 195 32387.28 105.21 4440.09 32694.05 2010-07-14 00:47:28.000 195 32387.27 105.23 4440.10 32693.95 2010-07-14 00:47:29.000 195 32387.25 105.23 4440.07 32693.89 2010-07-14 00:47:30.000 195 32387.26 105.24 4440.10 32693.92 2010-07-14 00:47:31.000 195 32387.26 105.23 4440.10 32693.96 2010-07-14 00:47:32.000 195 32387.28 105.22 4440.08 32694.00 2010-07-14 00:47:33.000 195 32387.30 105.22 4440.09 32693.92 2010-07-14 00:47:34.000 195 32387.24 105.25 4440.08 32693.91 2010-07-14 00:47:35.000 195 32387.20 105.26 4440.07 32693.97 2010-07-14 00:47:36.000 195 32387.19 105.23 4440.03 32694.03 2010-07-14 00:47:37.000 195 32387.21 105.22 4440.06 32693.90 2010-07-14 00:47:38.000 195 32387.22 105.27 4440.05 32693.93 2010-07-14 00:47:39.000 195 32387.22 105.28 4440.06 32693.90 2010-07-14 00:47:40.000 195 32387.21 105.28 4440.08 32693.93 2010-07-14 00:47:41.000 195 32387.21 105.29 4440.03 32693.95 2010-07-14 00:47:42.000 195 32387.20 105.28 4440.05 32693.86 2010-07-14 00:47:43.000 195 32387.21 105.23 4440.05 32693.92 2010-07-14 00:47:44.000 195 32387.19 105.24 4440.06 32693.89 2010-07-14 00:47:45.000 195 32387.22 105.26 4440.11 32693.95 2010-07-14 00:47:46.000 195 32387.24 105.26 4440.11 32693.83 2010-07-14 00:47:47.000 195 32387.22 105.24 4440.09 32693.85 2010-07-14 00:47:48.000 195 32387.15 105.29 4440.08 32693.85 2010-07-14 00:47:49.000 195 32387.15 105.28 4440.09 32693.96 2010-07-14 00:47:50.000 195 32387.14 105.29 4440.09 32693.93 2010-07-14 00:47:51.000 195 32387.16 105.31 4440.11 32693.77 2010-07-14 00:47:52.000 195 32387.22 105.28 4440.12 32693.94 2010-07-14 00:47:53.000 195 32387.20 105.26 4440.15 32693.94 2010-07-14 00:47:54.000 195 32387.20 105.28 4440.13 32693.87 2010-07-14 00:47:55.000 195 32387.23 105.27 4440.06 32693.95 2010-07-14 00:47:56.000 195 32387.23 105.28 4440.05 32693.91 2010-07-14 00:47:57.000 195 32387.22 105.27 4440.06 32693.81 2010-07-14 00:47:58.000 195 32387.20 105.33 4440.08 32693.97 2010-07-14 00:47:59.000 195 32387.20 105.32 4440.10 32693.82 2010-07-14 00:48:00.000 195 32387.22 105.30 4440.15 32693.95 2010-07-14 00:48:01.000 195 32387.22 105.36 4440.12 32693.94 2010-07-14 00:48:02.000 195 32387.22 105.35 4440.10 32693.89 2010-07-14 00:48:03.000 195 32387.17 105.37 4440.11 32693.90 2010-07-14 00:48:04.000 195 32387.15 105.36 4440.12 32693.88 2010-07-14 00:48:05.000 195 32387.18 105.33 4440.13 32693.88 2010-07-14 00:48:06.000 195 32387.19 105.34 4440.14 32693.91 2010-07-14 00:48:07.000 195 32387.17 105.35 4440.11 32693.90 2010-07-14 00:48:08.000 195 32387.18 105.37 4440.12 32693.95 2010-07-14 00:48:09.000 195 32387.22 105.37 4440.13 32693.87 2010-07-14 00:48:10.000 195 32387.22 105.36 4440.12 32693.92 2010-07-14 00:48:11.000 195 32387.22 105.32 4440.14 32693.90 2010-07-14 00:48:12.000 195 32387.21 105.32 4440.10 32693.80 2010-07-14 00:48:13.000 195 32387.20 105.30 4440.06 32694.00 2010-07-14 00:48:14.000 195 32387.17 105.35 4440.09 32693.78 2010-07-14 00:48:15.000 195 32387.23 105.37 4440.11 32693.88 2010-07-14 00:48:16.000 195 32387.18 105.39 4440.09 32693.95 2010-07-14 00:48:17.000 195 32387.17 105.39 4440.11 32693.90 2010-07-14 00:48:18.000 195 32387.18 105.39 4440.10 32693.91 2010-07-14 00:48:19.000 195 32387.21 105.38 4440.10 32693.90 2010-07-14 00:48:20.000 195 32387.20 105.38 4440.10 32694.01 2010-07-14 00:48:21.000 195 32387.19 105.40 4440.16 32693.93 2010-07-14 00:48:22.000 195 32387.17 105.44 4440.13 32693.89 2010-07-14 00:48:23.000 195 32387.15 105.43 4440.11 32693.92 2010-07-14 00:48:24.000 195 32387.16 105.43 4440.17 32693.89 2010-07-14 00:48:25.000 195 32387.21 105.42 4440.17 32693.95 2010-07-14 00:48:26.000 195 32387.20 105.44 4440.17 32693.87 2010-07-14 00:48:27.000 195 32387.22 105.43 4440.13 32693.97 2010-07-14 00:48:28.000 195 32387.23 105.40 4440.18 32693.83 2010-07-14 00:48:29.000 195 32387.27 105.38 4440.23 32693.99 2010-07-14 00:48:30.000 195 32387.20 105.43 4440.23 32693.86 2010-07-14 00:48:31.000 195 32387.21 105.43 4440.20 32693.86 2010-07-14 00:48:32.000 195 32387.24 105.47 4440.19 32693.98 2010-07-14 00:48:33.000 195 32387.26 105.46 4440.20 32694.02 2010-07-14 00:48:34.000 195 32387.24 105.46 4440.21 32693.88 2010-07-14 00:48:35.000 195 32387.22 105.45 4440.18 32693.92 2010-07-14 00:48:36.000 195 32387.23 105.47 4440.13 32693.92 2010-07-14 00:48:37.000 195 32387.26 105.42 4440.14 32693.93 2010-07-14 00:48:38.000 195 32387.26 105.44 4440.15 32693.91 2010-07-14 00:48:39.000 195 32387.27 105.44 4440.11 32693.92 2010-07-14 00:48:40.000 195 32387.28 105.43 4440.14 32693.98 2010-07-14 00:48:41.000 195 32387.27 105.42 4440.16 32693.89 2010-07-14 00:48:42.000 195 32387.27 105.45 4440.15 32693.89 2010-07-14 00:48:43.000 195 32387.27 105.49 4440.18 32693.95 2010-07-14 00:48:44.000 195 32387.26 105.48 4440.22 32693.98 2010-07-14 00:48:45.000 195 32387.25 105.46 4440.23 32694.04 2010-07-14 00:48:46.000 195 32387.26 105.50 4440.20 32693.88 2010-07-14 00:48:47.000 195 32387.26 105.51 4440.17 32694.03 2010-07-14 00:48:48.000 195 32387.30 105.48 4440.20 32693.96 2010-07-14 00:48:49.000 195 32387.32 105.50 4440.20 32693.98 2010-07-14 00:48:50.000 195 32387.28 105.55 4440.18 32693.95 2010-07-14 00:48:51.000 195 32387.29 105.58 4440.18 32694.01 2010-07-14 00:48:52.000 195 32387.30 105.57 4440.20 32693.95 2010-07-14 00:48:53.000 195 32387.33 105.55 4440.18 32694.02 2010-07-14 00:48:54.000 195 32387.33 105.56 4440.19 32693.90 2010-07-14 00:48:55.000 195 32387.33 105.55 4440.20 32694.06 2010-07-14 00:48:56.000 195 32387.31 105.57 4440.20 32693.98 2010-07-14 00:48:57.000 195 32387.30 105.55 4440.17 32693.90 2010-07-14 00:48:58.000 195 32387.31 105.54 4440.15 32694.07 2010-07-14 00:48:59.000 195 32387.29 105.57 4440.14 32694.00 2010-07-14 00:49:00.000 195 32387.28 105.55 4440.13 32694.03 2010-07-14 00:49:01.000 195 32387.31 105.53 4440.13 32694.02 2010-07-14 00:49:02.000 195 32387.31 105.54 4440.13 32694.01 2010-07-14 00:49:03.000 195 32387.32 105.55 4440.14 32694.00 2010-07-14 00:49:04.000 195 32387.31 105.54 4440.11 32694.03 2010-07-14 00:49:05.000 195 32387.33 105.51 4440.11 32693.93 2010-07-14 00:49:06.000 195 32387.35 105.50 4440.11 32693.92 2010-07-14 00:49:07.000 195 32387.35 105.49 4440.13 32693.99 2010-07-14 00:49:08.000 195 32387.38 105.53 4440.13 32693.95 2010-07-14 00:49:09.000 195 32387.40 105.52 4440.15 32694.03 2010-07-14 00:49:10.000 195 32387.38 105.56 4440.10 32694.01 2010-07-14 00:49:11.000 195 32387.38 105.60 4440.15 32694.00 2010-07-14 00:49:12.000 195 32387.35 105.62 4440.13 32694.05 2010-07-14 00:49:13.000 195 32387.36 105.61 4440.11 32694.00 2010-07-14 00:49:14.000 195 32387.40 105.63 4440.08 32694.00 2010-07-14 00:49:15.000 195 32387.37 105.62 4440.04 32694.08 2010-07-14 00:49:16.000 195 32387.32 105.63 4440.07 32694.03 2010-07-14 00:49:17.000 195 32387.34 105.61 4440.11 32694.08 2010-07-14 00:49:18.000 195 32387.37 105.62 4440.12 32694.03 2010-07-14 00:49:19.000 195 32387.40 105.61 4440.10 32693.99 2010-07-14 00:49:20.000 195 32387.36 105.64 4440.11 32694.01 2010-07-14 00:49:21.000 195 32387.36 105.65 4440.13 32694.08 2010-07-14 00:49:22.000 195 32387.37 105.66 4440.18 32694.05 2010-07-14 00:49:23.000 195 32387.40 105.63 4440.17 32694.03 2010-07-14 00:49:24.000 195 32387.39 105.63 4440.16 32694.01 2010-07-14 00:49:25.000 195 32387.36 105.60 4440.18 32694.00 2010-07-14 00:49:26.000 195 32387.34 105.62 4440.20 32694.03 2010-07-14 00:49:27.000 195 32387.36 105.60 4440.15 32693.99 2010-07-14 00:49:28.000 195 32387.39 105.64 4440.14 32694.05 2010-07-14 00:49:29.000 195 32387.39 105.65 4440.19 32694.07 2010-07-14 00:49:30.000 195 32387.37 105.67 4440.21 32694.00 2010-07-14 00:49:31.000 195 32387.34 105.68 4440.19 32694.05 2010-07-14 00:49:32.000 195 32387.34 105.70 4440.21 32694.06 2010-07-14 00:49:33.000 195 32387.37 105.69 4440.21 32694.13 2010-07-14 00:49:34.000 195 32387.40 105.71 4440.21 32693.96 2010-07-14 00:49:35.000 195 32387.40 105.70 4440.17 32694.00 2010-07-14 00:49:36.000 195 32387.39 105.70 4440.19 32694.07 2010-07-14 00:49:37.000 195 32387.39 105.72 4440.23 32693.98 2010-07-14 00:49:38.000 195 32387.36 105.72 4440.19 32694.16 2010-07-14 00:49:39.000 195 32387.37 105.72 4440.19 32694.01 2010-07-14 00:49:40.000 195 32387.39 105.75 4440.20 32694.06 2010-07-14 00:49:41.000 195 32387.39 105.71 4440.21 32694.00 2010-07-14 00:49:42.000 195 32387.34 105.69 4440.22 32693.96 2010-07-14 00:49:43.000 195 32387.37 105.68 4440.23 32694.12 2010-07-14 00:49:44.000 195 32387.36 105.72 4440.15 32693.99 2010-07-14 00:49:45.000 195 32387.36 105.73 4440.17 32694.07 2010-07-14 00:49:46.000 195 32387.34 105.71 4440.20 32693.94 2010-07-14 00:49:47.000 195 32387.35 105.69 4440.23 32694.05 2010-07-14 00:49:48.000 195 32387.34 105.70 4440.20 32694.04 2010-07-14 00:49:49.000 195 32387.34 105.69 4440.14 32694.04 2010-07-14 00:49:50.000 195 32387.29 105.70 4440.15 32693.95 2010-07-14 00:49:51.000 195 32387.31 105.71 4440.19 32693.95 2010-07-14 00:49:52.000 195 32387.37 105.71 4440.20 32694.03 2010-07-14 00:49:53.000 195 32387.40 105.67 4440.16 32694.11 2010-07-14 00:49:54.000 195 32387.39 105.67 4440.18 32693.99 2010-07-14 00:49:55.000 195 32387.41 105.64 4440.16 32694.03 2010-07-14 00:49:56.000 195 32387.40 105.66 4440.16 32693.94 2010-07-14 00:49:57.000 195 32387.39 105.69 4440.17 32694.10 2010-07-14 00:49:58.000 195 32387.38 105.75 4440.18 32694.02 2010-07-14 00:49:59.000 195 32387.38 105.75 4440.21 32694.12 2010-07-14 00:50:00.000 195 32387.38 105.74 4440.17 32693.99 2010-07-14 00:50:01.000 195 32387.41 105.75 4440.20 32694.10 2010-07-14 00:50:02.000 195 32387.38 105.76 4440.19 32694.00 2010-07-14 00:50:03.000 195 32387.37 105.78 4440.19 32694.04 2010-07-14 00:50:04.000 195 32387.38 105.76 4440.16 32694.09 2010-07-14 00:50:05.000 195 32387.38 105.76 4440.19 32694.00 2010-07-14 00:50:06.000 195 32387.34 105.79 4440.22 32693.98 2010-07-14 00:50:07.000 195 32387.36 105.80 4440.21 32694.02 2010-07-14 00:50:08.000 195 32387.32 105.81 4440.24 32694.00 2010-07-14 00:50:09.000 195 32387.31 105.82 4440.22 32694.02 2010-07-14 00:50:10.000 195 32387.31 105.80 4440.23 32693.98 2010-07-14 00:50:11.000 195 32387.31 105.76 4440.22 32693.98 2010-07-14 00:50:12.000 195 32387.32 105.79 4440.22 32694.03 2010-07-14 00:50:13.000 195 32387.32 105.78 4440.23 32693.97 2010-07-14 00:50:14.000 195 32387.31 105.82 4440.19 32693.99 2010-07-14 00:50:15.000 195 32387.32 105.80 4440.19 32694.02 2010-07-14 00:50:16.000 195 32387.32 105.83 4440.26 32693.95 2010-07-14 00:50:17.000 195 32387.29 105.83 4440.25 32693.99 2010-07-14 00:50:18.000 195 32387.27 105.87 4440.23 32693.92 2010-07-14 00:50:19.000 195 32387.29 105.84 4440.22 32694.00 2010-07-14 00:50:20.000 195 32387.30 105.83 4440.21 32693.96 2010-07-14 00:50:21.000 195 32387.33 105.81 4440.19 32693.98 2010-07-14 00:50:22.000 195 32387.34 105.80 4440.18 32694.14 2010-07-14 00:50:23.000 195 32387.31 105.83 4440.18 32693.92 2010-07-14 00:50:24.000 195 32387.29 105.86 4440.17 32693.96 2010-07-14 00:50:25.000 195 32387.30 105.84 4440.17 32694.02 2010-07-14 00:50:26.000 195 32387.31 105.86 4440.21 32693.95 2010-07-14 00:50:27.000 195 32387.34 105.85 4440.22 32693.96 2010-07-14 00:50:28.000 195 32387.36 105.86 4440.22 32694.04 2010-07-14 00:50:29.000 195 32387.34 105.86 4440.19 32694.01 2010-07-14 00:50:30.000 195 32387.36 105.88 4440.19 32694.05 2010-07-14 00:50:31.000 195 32387.37 105.88 4440.24 32694.03 2010-07-14 00:50:32.000 195 32387.39 105.89 4440.26 32693.93 2010-07-14 00:50:33.000 195 32387.38 105.88 4440.22 32694.01 2010-07-14 00:50:34.000 195 32387.36 105.90 4440.21 32694.00 2010-07-14 00:50:35.000 195 32387.36 105.93 4440.23 32693.93 2010-07-14 00:50:36.000 195 32387.35 105.93 4440.25 32694.04 2010-07-14 00:50:37.000 195 32387.35 105.91 4440.25 32694.12 2010-07-14 00:50:38.000 195 32387.30 105.92 4440.23 32693.95 2010-07-14 00:50:39.000 195 32387.32 105.89 4440.24 32694.10 2010-07-14 00:50:40.000 195 32387.33 105.86 4440.24 32693.97 2010-07-14 00:50:41.000 195 32387.32 105.88 4440.27 32693.94 2010-07-14 00:50:42.000 195 32387.31 105.91 4440.27 32694.08 2010-07-14 00:50:43.000 195 32387.37 105.89 4440.29 32694.00 2010-07-14 00:50:44.000 195 32387.40 105.90 4440.32 32694.11 2010-07-14 00:50:45.000 195 32387.42 105.89 4440.30 32693.94 2010-07-14 00:50:46.000 195 32387.36 105.85 4440.27 32694.02 2010-07-14 00:50:47.000 195 32387.38 105.85 4440.26 32694.05 2010-07-14 00:50:48.000 195 32387.39 105.89 4440.26 32694.03 2010-07-14 00:50:49.000 195 32387.40 105.88 4440.24 32694.04 2010-07-14 00:50:50.000 195 32387.40 105.88 4440.26 32694.05 2010-07-14 00:50:51.000 195 32387.40 105.88 4440.26 32694.07 2010-07-14 00:50:52.000 195 32387.36 105.89 4440.25 32694.08 2010-07-14 00:50:53.000 195 32387.38 105.90 4440.25 32694.07 2010-07-14 00:50:54.000 195 32387.36 105.91 4440.28 32694.10 2010-07-14 00:50:55.000 195 32387.37 105.87 4440.27 32694.02 2010-07-14 00:50:56.000 195 32387.36 105.85 4440.25 32694.07 2010-07-14 00:50:57.000 195 32387.39 105.86 4440.23 32694.00 2010-07-14 00:50:58.000 195 32387.31 105.94 4440.19 32694.14 2010-07-14 00:50:59.000 195 32387.34 105.96 4440.20 32694.03 2010-07-14 00:51:00.000 195 32387.36 105.91 4440.26 32694.07 2010-07-14 00:51:01.000 195 32387.38 105.84 4440.26 32694.01 2010-07-14 00:51:02.000 195 32387.39 105.88 4440.22 32694.12 2010-07-14 00:51:03.000 195 32387.38 105.92 4440.20 32694.09 2010-07-14 00:51:04.000 195 32387.40 105.89 4440.23 32694.03 2010-07-14 00:51:05.000 195 32387.42 105.84 4440.18 32694.07 2010-07-14 00:51:06.000 195 32387.43 105.90 4440.17 32694.09 2010-07-14 00:51:07.000 195 32387.45 105.91 4440.17 32694.15 2010-07-14 00:51:08.000 195 32387.44 105.93 4440.22 32694.06 2010-07-14 00:51:09.000 195 32387.41 105.94 4440.24 32694.09 2010-07-14 00:51:10.000 195 32387.40 105.95 4440.23 32694.20 2010-07-14 00:51:11.000 195 32387.43 105.92 4440.25 32694.02 2010-07-14 00:51:12.000 195 32387.41 105.92 4440.22 32694.10 2010-07-14 00:51:13.000 195 32387.39 105.89 4440.19 32694.10 2010-07-14 00:51:14.000 195 32387.41 105.89 4440.22 32694.06 2010-07-14 00:51:15.000 195 32387.40 105.90 4440.19 32694.09 2010-07-14 00:51:16.000 195 32387.40 105.91 4440.19 32694.16 2010-07-14 00:51:17.000 195 32387.39 105.90 4440.20 32694.03 2010-07-14 00:51:18.000 195 32387.40 105.89 4440.25 32694.08 2010-07-14 00:51:19.000 195 32387.39 105.89 4440.22 32694.13 2010-07-14 00:51:20.000 195 32387.42 105.88 4440.22 32694.10 2010-07-14 00:51:21.000 195 32387.41 105.87 4440.21 32694.17 2010-07-14 00:51:22.000 195 32387.43 105.86 4440.18 32694.05 2010-07-14 00:51:23.000 195 32387.43 105.87 4440.17 32694.19 2010-07-14 00:51:24.000 195 32387.42 105.89 4440.20 32694.10 2010-07-14 00:51:25.000 195 32387.41 105.87 4440.24 32694.16 2010-07-14 00:51:26.000 195 32387.42 105.86 4440.28 32694.11 2010-07-14 00:51:27.000 195 32387.41 105.88 4440.29 32694.14 2010-07-14 00:51:28.000 195 32387.41 105.87 4440.27 32694.06 2010-07-14 00:51:29.000 195 32387.45 105.80 4440.31 32694.27 2010-07-14 00:51:30.000 195 32387.45 105.82 4440.32 32694.09 2010-07-14 00:51:31.000 195 32387.43 105.84 4440.30 32694.14 2010-07-14 00:51:32.000 195 32387.44 105.84 4440.28 32694.13 2010-07-14 00:51:33.000 195 32387.42 105.85 4440.30 32694.19 2010-07-14 00:51:34.000 195 32387.40 105.86 4440.28 32694.15 2010-07-14 00:51:35.000 195 32387.44 105.86 4440.27 32694.13 2010-07-14 00:51:36.000 195 32387.45 105.88 4440.26 32694.19 2010-07-14 00:51:37.000 195 32387.49 105.86 4440.25 32694.12 2010-07-14 00:51:38.000 195 32387.48 105.88 4440.26 32694.11 2010-07-14 00:51:39.000 195 32387.50 105.88 4440.27 32694.20 2010-07-14 00:51:40.000 195 32387.46 105.90 4440.28 32694.12 2010-07-14 00:51:41.000 195 32387.44 105.91 4440.26 32694.22 2010-07-14 00:51:42.000 195 32387.44 105.96 4440.27 32694.25 2010-07-14 00:51:43.000 195 32387.47 105.93 4440.26 32694.17 2010-07-14 00:51:44.000 195 32387.51 105.93 4440.29 32694.24 2010-07-14 00:51:45.000 195 32387.52 105.88 4440.24 32694.25 2010-07-14 00:51:46.000 195 32387.51 105.86 4440.24 32694.19 2010-07-14 00:51:47.000 195 32387.50 105.88 4440.22 32694.31 2010-07-14 00:51:48.000 195 32387.50 105.89 4440.28 32694.17 2010-07-14 00:51:49.000 195 32387.47 105.88 4440.27 32694.16 2010-07-14 00:51:50.000 195 32387.49 105.91 4440.25 32694.22 2010-07-14 00:51:51.000 195 32387.52 105.89 4440.22 32694.21 2010-07-14 00:51:52.000 195 32387.51 105.89 4440.18 32694.30 2010-07-14 00:51:53.000 195 32387.53 105.88 4440.19 32694.22 2010-07-14 00:51:54.000 195 32387.52 105.87 4440.21 32694.13 2010-07-14 00:51:55.000 195 32387.54 105.88 4440.25 32694.15 2010-07-14 00:51:56.000 195 32387.51 105.89 4440.27 32694.20 2010-07-14 00:51:57.000 195 32387.50 105.87 4440.26 32694.22 2010-07-14 00:51:58.000 195 32387.51 105.86 4440.24 32694.28 2010-07-14 00:51:59.000 195 32387.51 105.87 4440.25 32694.17 2010-07-14 00:52:00.000 195 32387.51 105.85 4440.25 32694.20 2010-07-14 00:52:01.000 195 32387.49 105.86 4440.27 32694.18 2010-07-14 00:52:02.000 195 32387.53 105.86 4440.28 32694.28 2010-07-14 00:52:03.000 195 32387.51 105.82 4440.25 32694.14 2010-07-14 00:52:04.000 195 32387.50 105.81 4440.28 32694.19 2010-07-14 00:52:05.000 195 32387.56 105.82 4440.26 32694.21 2010-07-14 00:52:06.000 195 32387.55 105.87 4440.22 32694.16 2010-07-14 00:52:07.000 195 32387.53 105.89 4440.24 32694.19 2010-07-14 00:52:08.000 195 32387.51 105.87 4440.19 32694.12 2010-07-14 00:52:09.000 195 32387.52 105.86 4440.20 32694.26 2010-07-14 00:52:10.000 195 32387.53 105.84 4440.23 32694.20 2010-07-14 00:52:11.000 195 32387.51 105.82 4440.26 32694.20 2010-07-14 00:52:12.000 195 32387.48 105.84 4440.23 32694.16 2010-07-14 00:52:13.000 195 32387.47 105.85 4440.21 32694.24 2010-07-14 00:52:14.000 195 32387.46 105.87 4440.21 32694.05 2010-07-14 00:52:15.000 195 32387.46 105.89 4440.17 32694.29 2010-07-14 00:52:16.000 195 32387.48 105.89 4440.15 32694.17 2010-07-14 00:52:17.000 195 32387.48 105.88 4440.18 32694.18 2010-07-14 00:52:18.000 195 32387.48 105.84 4440.16 32694.19 2010-07-14 00:52:19.000 195 32387.46 105.80 4440.19 32694.16 2010-07-14 00:52:20.000 195 32387.46 105.83 4440.18 32694.12 2010-07-14 00:52:21.000 195 32387.46 105.81 4440.24 32694.16 2010-07-14 00:52:22.000 195 32387.47 105.84 4440.22 32694.08 2010-07-14 00:52:23.000 195 32387.47 105.86 4440.23 32694.15 2010-07-14 00:52:24.000 195 32387.47 105.88 4440.20 32694.10 2010-07-14 00:52:25.000 195 32387.46 105.85 4440.17 32694.23 2010-07-14 00:52:26.000 195 32387.46 105.80 4440.17 32694.11 2010-07-14 00:52:27.000 195 32387.49 105.79 4440.23 32694.21 2010-07-14 00:52:28.000 195 32387.51 105.84 4440.23 32694.19 2010-07-14 00:52:29.000 195 32387.53 105.86 4440.22 32694.14 2010-07-14 00:52:30.000 195 32387.52 105.86 4440.19 32694.16 2010-07-14 00:52:31.000 195 32387.52 105.87 4440.19 32694.14 2010-07-14 00:52:32.000 195 32387.46 105.88 4440.19 32694.18 2010-07-14 00:52:33.000 195 32387.47 105.89 4440.20 32694.12 2010-07-14 00:52:34.000 195 32387.46 105.84 4440.20 32694.12 2010-07-14 00:52:35.000 195 32387.46 105.81 4440.18 32694.18 2010-07-14 00:52:36.000 195 32387.47 105.84 4440.21 32694.19 2010-07-14 00:52:37.000 195 32387.47 105.84 4440.21 32694.25 2010-07-14 00:52:38.000 195 32387.49 105.84 4440.21 32694.22 2010-07-14 00:52:39.000 195 32387.52 105.82 4440.21 32694.22 2010-07-14 00:52:40.000 195 32387.51 105.83 4440.20 32694.12 2010-07-14 00:52:41.000 195 32387.50 105.84 4440.17 32694.24 2010-07-14 00:52:42.000 195 32387.47 105.84 4440.20 32694.22 2010-07-14 00:52:43.000 195 32387.48 105.82 4440.24 32694.19 2010-07-14 00:52:44.000 195 32387.49 105.80 4440.23 32694.15 2010-07-14 00:52:45.000 195 32387.45 105.81 4440.22 32694.17 2010-07-14 00:52:46.000 195 32387.45 105.84 4440.24 32694.24 2010-07-14 00:52:47.000 195 32387.45 105.86 4440.23 32694.15 2010-07-14 00:52:48.000 195 32387.48 105.85 4440.23 32694.16 2010-07-14 00:52:49.000 195 32387.44 105.83 4440.28 32694.27 2010-07-14 00:52:50.000 195 32387.43 105.84 4440.25 32694.12 2010-07-14 00:52:51.000 195 32387.46 105.85 4440.27 32694.12 2010-07-14 00:52:52.000 195 32387.44 105.86 4440.28 32694.10 2010-07-14 00:52:53.000 195 32387.42 105.86 4440.25 32694.23 2010-07-14 00:52:54.000 195 32387.42 105.85 4440.28 32694.13 2010-07-14 00:52:55.000 195 32387.43 105.86 4440.29 32694.22 2010-07-14 00:52:56.000 195 32387.41 105.90 4440.30 32694.20 2010-07-14 00:52:57.000 195 32387.42 105.87 4440.28 32694.29 2010-07-14 00:52:58.000 195 32387.44 105.86 4440.27 32694.15 2010-07-14 00:52:59.000 195 32387.46 105.88 4440.28 32694.14 2010-07-14 00:53:00.000 195 32387.46 105.87 4440.32 32694.24 2010-07-14 00:53:01.000 195 32387.47 105.86 4440.32 32694.12 2010-07-14 00:53:02.000 195 32387.43 105.87 4440.30 32694.14 2010-07-14 00:53:03.000 195 32387.43 105.84 4440.22 32694.09 2010-07-14 00:53:04.000 195 32387.44 105.86 4440.23 32694.22 2010-07-14 00:53:05.000 195 32387.50 105.87 4440.27 32694.19 2010-07-14 00:53:06.000 195 32387.51 105.84 4440.29 32694.26 2010-07-14 00:53:07.000 195 32387.49 105.83 4440.30 32694.27 2010-07-14 00:53:08.000 195 32387.49 105.81 4440.25 32694.27 2010-07-14 00:53:09.000 195 32387.49 105.79 4440.24 32694.21 2010-07-14 00:53:10.000 195 32387.49 105.83 4440.28 32694.15 2010-07-14 00:53:11.000 195 32387.53 105.83 4440.23 32694.28 2010-07-14 00:53:12.000 195 32387.54 105.85 4440.27 32694.23 2010-07-14 00:53:13.000 195 32387.53 105.88 4440.27 32694.24 2010-07-14 00:53:14.000 195 32387.53 105.91 4440.25 32694.22 2010-07-14 00:53:15.000 195 32387.55 105.89 4440.23 32694.30 2010-07-14 00:53:16.000 195 32387.58 105.87 4440.22 32694.23 2010-07-14 00:53:17.000 195 32387.59 105.91 4440.23 32694.19 2010-07-14 00:53:18.000 195 32387.58 105.91 4440.24 32694.31 2010-07-14 00:53:19.000 195 32387.57 105.89 4440.24 32694.30 2010-07-14 00:53:20.000 195 32387.54 105.87 4440.26 32694.16 2010-07-14 00:53:21.000 195 32387.54 105.86 4440.26 32694.25 2010-07-14 00:53:22.000 195 32387.58 105.87 4440.27 32694.29 2010-07-14 00:53:23.000 195 32387.56 105.88 4440.28 32694.28 2010-07-14 00:53:24.000 195 32387.57 105.89 4440.25 32694.32 2010-07-14 00:53:25.000 195 32387.57 105.84 4440.25 32694.35 2010-07-14 00:53:26.000 195 32387.58 105.81 4440.25 32694.23 2010-07-14 00:53:27.000 195 32387.55 105.81 4440.27 32694.23 2010-07-14 00:53:28.000 195 32387.55 105.87 4440.26 32694.29 2010-07-14 00:53:29.000 195 32387.56 105.87 4440.21 32694.20 2010-07-14 00:53:30.000 195 32387.58 105.87 4440.19 32694.26 2010-07-14 00:53:31.000 195 32387.56 105.86 4440.19 32694.32 2010-07-14 00:53:32.000 195 32387.53 105.84 4440.22 32694.30 2010-07-14 00:53:33.000 195 32387.54 105.87 4440.25 32694.29 2010-07-14 00:53:34.000 195 32387.53 105.82 4440.22 32694.29 2010-07-14 00:53:35.000 195 32387.51 105.85 4440.27 32694.26 2010-07-14 00:53:36.000 195 32387.51 105.90 4440.26 32694.27 2010-07-14 00:53:37.000 195 32387.51 105.88 4440.23 32694.26 2010-07-14 00:53:38.000 195 32387.53 105.88 4440.21 32694.32 2010-07-14 00:53:39.000 195 32387.54 105.89 4440.24 32694.28 2010-07-14 00:53:40.000 195 32387.54 105.87 4440.23 32694.28 2010-07-14 00:53:41.000 195 32387.55 105.91 4440.26 32694.29 2010-07-14 00:53:42.000 195 32387.52 105.90 4440.31 32694.28 2010-07-14 00:53:43.000 195 32387.54 105.89 4440.33 32694.24 2010-07-14 00:53:44.000 195 32387.53 105.88 4440.29 32694.32 2010-07-14 00:53:45.000 195 32387.52 105.88 4440.29 32694.34 2010-07-14 00:53:46.000 195 32387.50 105.90 4440.32 32694.29 2010-07-14 00:53:47.000 195 32387.51 105.91 4440.32 32694.42 2010-07-14 00:53:48.000 195 32387.56 105.87 4440.32 32694.26 2010-07-14 00:53:49.000 195 32387.58 105.89 4440.34 32694.38 2010-07-14 00:53:50.000 195 32387.56 105.89 4440.33 32694.30 2010-07-14 00:53:51.000 195 32387.54 105.89 4440.27 32694.31 2010-07-14 00:53:52.000 195 32387.51 105.93 4440.32 32694.46 2010-07-14 00:53:53.000 195 32387.53 105.92 4440.35 32694.34 2010-07-14 00:53:54.000 195 32387.54 105.88 4440.33 32694.34 2010-07-14 00:53:55.000 195 32387.55 105.89 4440.30 32694.33 2010-07-14 00:53:56.000 195 32387.59 105.91 4440.34 32694.37 2010-07-14 00:53:57.000 195 32387.58 105.89 4440.31 32694.38 2010-07-14 00:53:58.000 195 32387.57 105.89 4440.30 32694.33 2010-07-14 00:53:59.000 195 32387.58 105.86 4440.29 32694.32 2010-07-14 00:54:00.000 195 32387.61 105.86 4440.27 32694.41 2010-07-14 00:54:01.000 195 32387.62 105.86 4440.27 32694.39 2010-07-14 00:54:02.000 195 32387.61 105.86 4440.29 32694.32 2010-07-14 00:54:03.000 195 32387.60 105.83 4440.30 32694.30 2010-07-14 00:54:04.000 195 32387.62 105.87 4440.28 32694.42 2010-07-14 00:54:05.000 195 32387.63 105.90 4440.31 32694.30 2010-07-14 00:54:06.000 195 32387.59 105.90 4440.28 32694.38 2010-07-14 00:54:07.000 195 32387.64 105.87 4440.28 32694.36 2010-07-14 00:54:08.000 195 32387.65 105.85 4440.28 32694.31 2010-07-14 00:54:09.000 195 32387.66 105.84 4440.28 32694.33 2010-07-14 00:54:10.000 195 32387.64 105.87 4440.26 32694.41 2010-07-14 00:54:11.000 195 32387.62 105.90 4440.27 32694.38 2010-07-14 00:54:12.000 195 32387.67 105.91 4440.29 32694.33 2010-07-14 00:54:13.000 195 32387.71 105.88 4440.26 32694.32 2010-07-14 00:54:14.000 195 32387.68 105.88 4440.30 32694.39 2010-07-14 00:54:15.000 195 32387.69 105.84 4440.28 32694.38 2010-07-14 00:54:16.000 195 32387.63 105.83 4440.26 32694.46 2010-07-14 00:54:17.000 195 32387.62 105.83 4440.26 32694.28 2010-07-14 00:54:18.000 195 32387.60 105.85 4440.25 32694.38 2010-07-14 00:54:19.000 195 32387.59 105.83 4440.27 32694.36 2010-07-14 00:54:20.000 195 32387.58 105.85 4440.27 32694.34 2010-07-14 00:54:21.000 195 32387.58 105.83 4440.29 32694.29 2010-07-14 00:54:22.000 195 32387.59 105.87 4440.30 32694.39 2010-07-14 00:54:23.000 195 32387.63 105.83 4440.34 32694.39 2010-07-14 00:54:24.000 195 32387.67 105.83 4440.32 32694.35 2010-07-14 00:54:25.000 195 32387.63 105.86 4440.31 32694.33 2010-07-14 00:54:26.000 195 32387.60 105.84 4440.31 32694.32 2010-07-14 00:54:27.000 195 32387.65 105.83 4440.28 32694.42 2010-07-14 00:54:28.000 195 32387.66 105.83 4440.32 32694.31 2010-07-14 00:54:29.000 195 32387.65 105.85 4440.33 32694.35 2010-07-14 00:54:30.000 195 32387.63 105.86 4440.31 32694.45 2010-07-14 00:54:31.000 195 32387.69 105.83 4440.27 32694.33 2010-07-14 00:54:32.000 195 32387.65 105.85 4440.26 32694.36 2010-07-14 00:54:33.000 195 32387.64 105.86 4440.24 32694.40 2010-07-14 00:54:34.000 195 32387.64 105.85 4440.26 32694.43 2010-07-14 00:54:35.000 195 32387.65 105.84 4440.30 32694.37 2010-07-14 00:54:36.000 195 32387.63 105.90 4440.29 32694.34 2010-07-14 00:54:37.000 195 32387.64 105.86 4440.29 32694.38 2010-07-14 00:54:38.000 195 32387.64 105.85 4440.29 32694.33 2010-07-14 00:54:39.000 195 32387.64 105.84 4440.32 32694.36 2010-07-14 00:54:40.000 195 32387.62 105.86 4440.30 32694.40 2010-07-14 00:54:41.000 195 32387.63 105.82 4440.29 32694.32 2010-07-14 00:54:42.000 195 32387.63 105.81 4440.27 32694.37 2010-07-14 00:54:43.000 195 32387.62 105.83 4440.30 32694.42 2010-07-14 00:54:44.000 195 32387.61 105.81 4440.30 32694.37 2010-07-14 00:54:45.000 195 32387.61 105.78 4440.26 32694.31 2010-07-14 00:54:46.000 195 32387.61 105.80 4440.23 32694.43 2010-07-14 00:54:47.000 195 32387.59 105.84 4440.29 32694.31 2010-07-14 00:54:48.000 195 32387.56 105.86 4440.30 32694.25 2010-07-14 00:54:49.000 195 32387.58 105.85 4440.31 32694.36 2010-07-14 00:54:50.000 195 32387.59 105.85 4440.30 32694.37 2010-07-14 00:54:51.000 195 32387.64 105.84 4440.30 32694.36 2010-07-14 00:54:52.000 195 32387.60 105.86 4440.31 32694.31 2010-07-14 00:54:53.000 195 32387.61 105.82 4440.31 32694.36 2010-07-14 00:54:54.000 195 32387.62 105.84 4440.32 32694.25 2010-07-14 00:54:55.000 195 32387.61 105.80 4440.32 32694.29 2010-07-14 00:54:56.000 195 32387.60 105.84 4440.32 32694.28 2010-07-14 00:54:57.000 195 32387.58 105.87 4440.33 32694.28 2010-07-14 00:54:58.000 195 32387.57 105.90 4440.31 32694.39 2010-07-14 00:54:59.000 195 32387.58 105.89 4440.31 32694.27 2010-07-14 00:55:00.000 195 32387.56 105.88 4440.30 32694.35 2010-07-14 00:55:01.000 195 32387.52 105.84 4440.31 32694.33 2010-07-14 00:55:02.000 195 32387.47 105.83 4440.31 32694.29 2010-07-14 00:55:03.000 195 32387.54 105.81 4440.30 32694.28 2010-07-14 00:55:04.000 195 32387.54 105.83 4440.35 32694.31 2010-07-14 00:55:05.000 195 32387.55 105.82 4440.36 32694.40 2010-07-14 00:55:06.000 195 32387.59 105.86 4440.35 32694.19 2010-07-14 00:55:07.000 195 32387.62 105.88 4440.34 32694.31 2010-07-14 00:55:08.000 195 32387.61 105.89 4440.36 32694.35 2010-07-14 00:55:09.000 195 32387.63 105.88 4440.35 32694.28 2010-07-14 00:55:10.000 195 32387.62 105.87 4440.32 32694.30 2010-07-14 00:55:11.000 195 32387.63 105.84 4440.28 32694.32 2010-07-14 00:55:12.000 195 32387.66 105.82 4440.30 32694.29 2010-07-14 00:55:13.000 195 32387.69 105.83 4440.31 32694.29 2010-07-14 00:55:14.000 195 32387.66 105.86 4440.34 32694.30 2010-07-14 00:55:15.000 195 32387.65 105.86 4440.32 32694.35 2010-07-14 00:55:16.000 195 32387.66 105.83 4440.33 32694.35 2010-07-14 00:55:17.000 195 32387.66 105.82 4440.36 32694.34 2010-07-14 00:55:18.000 195 32387.63 105.85 4440.35 32694.30 2010-07-14 00:55:19.000 195 32387.66 105.84 4440.37 32694.37 2010-07-14 00:55:20.000 195 32387.66 105.82 4440.36 32694.32 2010-07-14 00:55:21.000 195 32387.68 105.79 4440.30 32694.39 2010-07-14 00:55:22.000 195 32387.69 105.81 4440.30 32694.31 2010-07-14 00:55:23.000 195 32387.66 105.79 4440.28 32694.30 2010-07-14 00:55:24.000 195 32387.65 105.78 4440.28 32694.36 2010-07-14 00:55:25.000 195 32387.64 105.79 4440.26 32694.38 2010-07-14 00:55:26.000 195 32387.66 105.78 4440.26 32694.30 2010-07-14 00:55:27.000 195 32387.65 105.79 4440.30 32694.40 2010-07-14 00:55:28.000 195 32387.64 105.77 4440.34 32694.30 2010-07-14 00:55:29.000 195 32387.63 105.76 4440.30 32694.37 2010-07-14 00:55:30.000 195 32387.63 105.74 4440.30 32694.30 2010-07-14 00:55:31.000 195 32387.66 105.72 4440.31 32694.32 2010-07-14 00:55:32.000 195 32387.64 105.78 4440.28 32694.40 2010-07-14 00:55:33.000 195 32387.62 105.79 4440.30 32694.25 2010-07-14 00:55:34.000 195 32387.65 105.77 4440.28 32694.36 2010-07-14 00:55:35.000 195 32387.66 105.75 4440.27 32694.32 2010-07-14 00:55:36.000 195 32387.68 105.75 4440.28 32694.40 2010-07-14 00:55:37.000 195 32387.70 105.73 4440.29 32694.39 2010-07-14 00:55:38.000 195 32387.66 105.73 4440.29 32694.35 2010-07-14 00:55:39.000 195 32387.70 105.77 4440.31 32694.42 2010-07-14 00:55:40.000 195 32387.67 105.77 4440.32 32694.36 2010-07-14 00:55:41.000 195 32387.70 105.78 4440.35 32694.36 2010-07-14 00:55:42.000 195 32387.73 105.81 4440.34 32694.40 2010-07-14 00:55:43.000 195 32387.73 105.84 4440.34 32694.40 2010-07-14 00:55:44.000 195 32387.75 105.83 4440.32 32694.38 2010-07-14 00:55:45.000 195 32387.74 105.82 4440.29 32694.35 2010-07-14 00:55:46.000 195 32387.71 105.82 4440.34 32694.40 2010-07-14 00:55:47.000 195 32387.73 105.81 4440.34 32694.49 2010-07-14 00:55:48.000 195 32387.76 105.82 4440.37 32694.48 2010-07-14 00:55:49.000 195 32387.75 105.82 4440.35 32694.40 2010-07-14 00:55:50.000 195 32387.72 105.80 4440.35 32694.48 2010-07-14 00:55:51.000 195 32387.68 105.79 4440.34 32694.47 2010-07-14 00:55:52.000 195 32387.66 105.77 4440.35 32694.44 2010-07-14 00:55:53.000 195 32387.68 105.75 4440.36 32694.45 2010-07-14 00:55:54.000 195 32387.71 105.74 4440.36 32694.40 2010-07-14 00:55:55.000 195 32387.67 105.72 4440.36 32694.43 2010-07-14 00:55:56.000 195 32387.66 105.70 4440.38 32694.45 2010-07-14 00:55:57.000 195 32387.67 105.69 4440.35 32694.43 2010-07-14 00:55:58.000 195 32387.67 105.69 4440.34 32694.45 2010-07-14 00:55:59.000 195 32387.69 105.72 4440.38 32694.44 2010-07-14 00:56:00.000 195 32387.70 105.77 4440.39 32694.45 2010-07-14 00:56:01.000 195 32387.71 105.77 4440.38 32694.51 2010-07-14 00:56:02.000 195 32387.76 105.76 4440.35 32694.43 2010-07-14 00:56:03.000 195 32387.76 105.76 4440.32 32694.45 2010-07-14 00:56:04.000 195 32387.79 105.77 4440.32 32694.48 2010-07-14 00:56:05.000 195 32387.79 105.75 4440.32 32694.49 2010-07-14 00:56:06.000 195 32387.76 105.75 4440.32 32694.48 2010-07-14 00:56:07.000 195 32387.73 105.74 4440.34 32694.54 2010-07-14 00:56:08.000 195 32387.77 105.77 4440.34 32694.63 2010-07-14 00:56:09.000 195 32387.81 105.78 4440.31 32694.31 2010-07-14 00:56:10.000 195 32387.80 105.76 4440.40 32694.54 2010-07-14 00:56:11.000 195 32387.78 105.73 4440.39 32694.47 2010-07-14 00:56:12.000 195 32387.79 105.74 4440.39 32694.45 2010-07-14 00:56:13.000 195 32387.83 105.70 4440.37 32694.57 2010-07-14 00:56:14.000 195 32387.84 105.73 4440.38 32694.41 2010-07-14 00:56:15.000 195 32387.85 105.71 4440.38 32694.57 2010-07-14 00:56:16.000 195 32387.83 105.72 4440.37 32694.47 2010-07-14 00:56:17.000 195 32387.80 105.73 4440.34 32694.50 2010-07-14 00:56:18.000 195 32387.82 105.73 4440.33 32694.54 2010-07-14 00:56:19.000 195 32387.83 105.74 4440.37 32694.55 2010-07-14 00:56:20.000 195 32387.88 105.79 4440.36 32694.61 2010-07-14 00:56:21.000 195 32387.88 105.77 4440.38 32694.54 2010-07-14 00:56:22.000 195 32387.88 105.77 4440.38 32694.57 2010-07-14 00:56:23.000 195 32387.90 105.78 4440.38 32694.52 2010-07-14 00:56:24.000 195 32387.88 105.79 4440.35 32694.55 2010-07-14 00:56:25.000 195 32387.85 105.76 4440.35 32694.56 2010-07-14 00:56:26.000 195 32387.85 105.75 4440.38 32694.60 2010-07-14 00:56:27.000 195 32387.89 105.78 4440.38 32694.47 2010-07-14 00:56:28.000 195 32387.85 105.72 4440.35 32694.67 2010-07-14 00:56:29.000 195 32387.87 105.71 4440.32 32694.58 2010-07-14 00:56:30.000 195 32387.85 105.75 4440.35 32694.56 2010-07-14 00:56:31.000 195 32387.84 105.75 4440.35 32694.61 2010-07-14 00:56:32.000 195 32387.78 105.75 4440.32 32694.61 2010-07-14 00:56:33.000 195 32387.81 105.76 4440.33 32694.55 2010-07-14 00:56:34.000 195 32387.79 105.77 4440.33 32694.52 2010-07-14 00:56:35.000 195 32387.83 105.75 4440.37 32694.63 2010-07-14 00:56:36.000 195 32387.87 105.76 4440.38 32694.53 2010-07-14 00:56:37.000 195 32387.85 105.77 4440.35 32694.56 2010-07-14 00:56:38.000 195 32387.80 105.77 4440.35 32694.53 2010-07-14 00:56:39.000 195 32387.81 105.74 4440.36 32694.57 2010-07-14 00:56:40.000 195 32387.81 105.74 4440.34 32694.59 2010-07-14 00:56:41.000 195 32387.84 105.72 4440.32 32694.63 2010-07-14 00:56:42.000 195 32387.86 105.75 4440.31 32694.56 2010-07-14 00:56:43.000 195 32387.88 105.71 4440.30 32694.60 2010-07-14 00:56:44.000 195 32387.88 105.70 4440.28 32694.50 2010-07-14 00:56:45.000 195 32387.86 105.72 4440.30 32694.62 2010-07-14 00:56:46.000 195 32387.83 105.74 4440.31 32694.50 2010-07-14 00:56:47.000 195 32387.83 105.70 4440.30 32694.53 2010-07-14 00:56:48.000 195 32387.82 105.72 4440.30 32694.52 2010-07-14 00:56:49.000 195 32387.83 105.71 4440.33 32694.62 2010-07-14 00:56:50.000 195 32387.83 105.75 4440.35 32694.53 2010-07-14 00:56:51.000 195 32387.83 105.73 4440.34 32694.59 2010-07-14 00:56:52.000 195 32387.81 105.68 4440.30 32694.59 2010-07-14 00:56:53.000 195 32387.81 105.68 4440.27 32694.61 2010-07-14 00:56:54.000 195 32387.81 105.70 4440.32 32694.54 2010-07-14 00:56:55.000 195 32387.80 105.71 4440.29 32694.58 2010-07-14 00:56:56.000 195 32387.75 105.74 4440.27 32694.55 2010-07-14 00:56:57.000 195 32387.79 105.76 4440.29 32694.55 2010-07-14 00:56:58.000 195 32387.84 105.77 4440.31 32694.54 2010-07-14 00:56:59.000 195 32387.84 105.72 4440.29 32694.59 2010-07-14 00:57:00.000 195 32387.81 105.73 4440.28 32694.52 2010-07-14 00:57:01.000 195 32387.84 105.76 4440.29 32694.53 2010-07-14 00:57:02.000 195 32387.84 105.76 4440.24 32694.53 2010-07-14 00:57:03.000 195 32387.80 105.75 4440.24 32694.63 2010-07-14 00:57:04.000 195 32387.80 105.77 4440.26 32694.56 2010-07-14 00:57:05.000 195 32387.83 105.76 4440.28 32694.65 2010-07-14 00:57:06.000 195 32387.81 105.77 4440.28 32694.55 2010-07-14 00:57:07.000 195 32387.79 105.77 4440.29 32694.60 2010-07-14 00:57:08.000 195 32387.77 105.77 4440.32 32694.56 2010-07-14 00:57:09.000 195 32387.77 105.76 4440.31 32694.53 2010-07-14 00:57:10.000 195 32387.79 105.80 4440.32 32694.57 2010-07-14 00:57:11.000 195 32387.81 105.76 4440.33 32694.57 2010-07-14 00:57:12.000 195 32387.81 105.76 4440.36 32694.59 2010-07-14 00:57:13.000 195 32387.78 105.77 4440.35 32694.47 2010-07-14 00:57:14.000 195 32387.77 105.79 4440.38 32694.54 2010-07-14 00:57:15.000 195 32387.80 105.77 4440.42 32694.55 2010-07-14 00:57:16.000 195 32387.79 105.76 4440.42 32694.55 2010-07-14 00:57:17.000 195 32387.79 105.79 4440.37 32694.52 2010-07-14 00:57:18.000 195 32387.78 105.78 4440.36 32694.47 2010-07-14 00:57:19.000 195 32387.76 105.79 4440.35 32694.48 2010-07-14 00:57:20.000 195 32387.75 105.78 4440.38 32694.52 2010-07-14 00:57:21.000 195 32387.79 105.80 4440.38 32694.43 2010-07-14 00:57:22.000 195 32387.80 105.82 4440.37 32694.47 2010-07-14 00:57:23.000 195 32387.76 105.79 4440.37 32694.49 2010-07-14 00:57:24.000 195 32387.76 105.79 4440.41 32694.47 2010-07-14 00:57:25.000 195 32387.75 105.79 4440.38 32694.45 2010-07-14 00:57:26.000 195 32387.73 105.79 4440.34 32694.51 2010-07-14 00:57:27.000 195 32387.75 105.82 4440.33 32694.44 2010-07-14 00:57:28.000 195 32387.72 105.85 4440.41 32694.37 2010-07-14 00:57:29.000 195 32387.73 105.86 4440.40 32694.56 2010-07-14 00:57:30.000 195 32387.73 105.82 4440.35 32694.45 2010-07-14 00:57:31.000 195 32387.73 105.80 4440.34 32694.38 2010-07-14 00:57:32.000 195 32387.67 105.83 4440.33 32694.37 2010-07-14 00:57:33.000 195 32387.71 105.83 4440.34 32694.51 2010-07-14 00:57:34.000 195 32387.74 105.86 4440.36 32694.32 2010-07-14 00:57:35.000 195 32387.72 105.81 4440.34 32694.43 2010-07-14 00:57:36.000 195 32387.70 105.80 4440.35 32694.50 2010-07-14 00:57:37.000 195 32387.74 105.78 4440.35 32694.36 2010-07-14 00:57:38.000 195 32387.70 105.77 4440.39 32694.35 2010-07-14 00:57:39.000 195 32387.66 105.81 4440.39 32694.43 2010-07-14 00:57:40.000 195 32387.66 105.83 4440.38 32694.36 2010-07-14 00:57:41.000 195 32387.67 105.83 4440.36 32694.41 2010-07-14 00:57:42.000 195 32387.69 105.79 4440.29 32694.43 2010-07-14 00:57:43.000 195 32387.68 105.77 4440.31 32694.32 2010-07-14 00:57:44.000 195 32387.65 105.81 4440.33 32694.42 2010-07-14 00:57:45.000 195 32387.66 105.79 4440.34 32694.34 2010-07-14 00:57:46.000 195 32387.62 105.81 4440.31 32694.38 2010-07-14 00:57:47.000 195 32387.63 105.82 4440.29 32694.31 2010-07-14 00:57:48.000 195 32387.63 105.81 4440.30 32694.44 2010-07-14 00:57:49.000 195 32387.65 105.81 4440.26 32694.26 2010-07-14 00:57:50.000 195 32387.64 105.82 4440.25 32694.33 2010-07-14 00:57:51.000 195 32387.64 105.81 4440.27 32694.41 2010-07-14 00:57:52.000 195 32387.65 105.81 4440.27 32694.45 2010-07-14 00:57:53.000 195 32387.64 105.78 4440.25 32694.31 2010-07-14 00:57:54.000 195 32387.65 105.77 4440.27 32694.29 2010-07-14 00:57:55.000 195 32387.62 105.75 4440.26 32694.37 2010-07-14 00:57:56.000 195 32387.63 105.76 4440.28 32694.35 2010-07-14 00:57:57.000 195 32387.63 105.73 4440.26 32694.38 2010-07-14 00:57:58.000 195 32387.60 105.74 4440.23 32694.31 2010-07-14 00:57:59.000 195 32387.59 105.78 4440.26 32694.24 2010-07-14 00:58:00.000 195 32387.61 105.78 4440.29 32694.36 2010-07-14 00:58:01.000 195 32387.60 105.78 4440.29 32694.31 2010-07-14 00:58:02.000 195 32387.62 105.79 4440.28 32694.36 2010-07-14 00:58:03.000 195 32387.63 105.79 4440.27 32694.33 2010-07-14 00:58:04.000 195 32387.62 105.80 4440.29 32694.29 2010-07-14 00:58:05.000 195 32387.63 105.79 4440.30 32694.29 2010-07-14 00:58:06.000 195 32387.63 105.78 4440.34 32694.40 2010-07-14 00:58:07.000 195 32387.62 105.78 4440.30 32694.27 2010-07-14 00:58:08.000 195 32387.62 105.83 4440.29 32694.30 2010-07-14 00:58:09.000 195 32387.60 105.85 4440.30 32694.39 2010-07-14 00:58:10.000 195 32387.58 105.88 4440.31 32694.30 2010-07-14 00:58:11.000 195 32387.58 105.84 4440.29 32694.22 2010-07-14 00:58:12.000 195 32387.56 105.84 4440.30 32694.34 2010-07-14 00:58:13.000 195 32387.60 105.80 4440.34 32694.35 2010-07-14 00:58:14.000 195 32387.61 105.82 4440.33 32694.30 2010-07-14 00:58:15.000 195 32387.62 105.81 4440.30 32694.38 2010-07-14 00:58:16.000 195 32387.61 105.79 4440.30 32694.30 2010-07-14 00:58:17.000 195 32387.61 105.78 4440.32 32694.39 2010-07-14 00:58:18.000 195 32387.58 105.82 4440.35 32694.27 2010-07-14 00:58:19.000 195 32387.58 105.83 4440.36 32694.46 2010-07-14 00:58:20.000 195 32387.57 105.82 4440.36 32694.36 2010-07-14 00:58:21.000 195 32387.61 105.82 4440.32 32694.38 2010-07-14 00:58:22.000 195 32387.63 105.82 4440.32 32694.37 2010-07-14 00:58:23.000 195 32387.63 105.77 4440.31 32694.32 2010-07-14 00:58:24.000 195 32387.61 105.81 4440.29 32694.31 2010-07-14 00:58:25.000 195 32387.64 105.88 4440.33 32694.30 2010-07-14 00:58:26.000 195 32387.68 105.83 4440.29 32694.34 2010-07-14 00:58:27.000 195 32387.67 105.80 4440.28 32694.28 2010-07-14 00:58:28.000 195 32387.64 105.80 4440.29 32694.28 2010-07-14 00:58:29.000 195 32387.64 105.80 4440.31 32694.37 2010-07-14 00:58:30.000 195 32387.65 105.86 4440.30 32694.34 2010-07-14 00:58:31.000 195 32387.62 105.86 4440.26 32694.24 2010-07-14 00:58:32.000 195 32387.60 105.83 4440.27 32694.20 2010-07-14 00:58:33.000 195 32387.65 105.82 4440.26 32694.44 2010-07-14 00:58:34.000 195 32387.65 105.84 4440.27 32694.29 2010-07-14 00:58:35.000 195 32387.64 105.83 4440.24 32694.31 2010-07-14 00:58:36.000 195 32387.63 105.85 4440.25 32694.37 2010-07-14 00:58:37.000 195 32387.63 105.85 4440.23 32694.37 2010-07-14 00:58:38.000 195 32387.61 105.83 4440.24 32694.33 2010-07-14 00:58:39.000 195 32387.64 105.83 4440.25 32694.34 2010-07-14 00:58:40.000 195 32387.60 105.85 4440.24 32694.30 2010-07-14 00:58:41.000 195 32387.55 105.86 4440.22 32694.38 2010-07-14 00:58:42.000 195 32387.58 105.86 4440.26 32694.35 2010-07-14 00:58:43.000 195 32387.60 105.83 4440.24 32694.30 2010-07-14 00:58:44.000 195 32387.59 105.82 4440.25 32694.34 2010-07-14 00:58:45.000 195 32387.59 105.82 4440.26 32694.34 2010-07-14 00:58:46.000 195 32387.60 105.83 4440.26 32694.31 2010-07-14 00:58:47.000 195 32387.64 105.80 4440.22 32694.34 2010-07-14 00:58:48.000 195 32387.64 105.80 4440.24 32694.27 2010-07-14 00:58:49.000 195 32387.64 105.79 4440.25 32694.40 2010-07-14 00:58:50.000 195 32387.66 105.83 4440.22 32694.29 2010-07-14 00:58:51.000 195 32387.68 105.90 4440.21 32694.35 2010-07-14 00:58:52.000 195 32387.65 105.90 4440.19 32694.35 2010-07-14 00:58:53.000 195 32387.64 105.85 4440.18 32694.40 2010-07-14 00:58:54.000 195 32387.62 105.89 4440.20 32694.35 2010-07-14 00:58:55.000 195 32387.65 105.88 4440.18 32694.23 2010-07-14 00:58:56.000 195 32387.63 105.90 4440.19 32694.35 2010-07-14 00:58:57.000 195 32387.63 105.90 4440.23 32694.34 2010-07-14 00:58:58.000 195 32387.65 105.89 4440.22 32694.29 2010-07-14 00:58:59.000 195 32387.63 105.89 4440.21 32694.40 2010-07-14 00:59:00.000 195 32387.65 105.93 4440.22 32694.40 2010-07-14 00:59:01.000 195 32387.63 105.92 4440.26 32694.27 2010-07-14 00:59:02.000 195 32387.61 105.89 4440.27 32694.34 2010-07-14 00:59:03.000 195 32387.60 105.88 4440.24 32694.26 2010-07-14 00:59:04.000 195 32387.59 105.90 4440.22 32694.36 2010-07-14 00:59:05.000 195 32387.64 105.92 4440.26 32694.35 2010-07-14 00:59:06.000 195 32387.62 105.92 4440.25 32694.32 2010-07-14 00:59:07.000 195 32387.65 105.92 4440.17 32694.32 2010-07-14 00:59:08.000 195 32387.67 105.94 4440.18 32694.31 2010-07-14 00:59:09.000 195 32387.67 105.93 4440.19 32694.39 2010-07-14 00:59:10.000 195 32387.64 105.93 4440.16 32694.32 2010-07-14 00:59:11.000 195 32387.64 105.93 4440.19 32694.47 2010-07-14 00:59:12.000 195 32387.68 105.94 4440.20 32694.23 2010-07-14 00:59:13.000 195 32387.65 105.94 4440.23 32694.36 2010-07-14 00:59:14.000 195 32387.63 105.94 4440.27 32694.38 2010-07-14 00:59:15.000 195 32387.67 105.99 4440.26 32694.29 2010-07-14 00:59:16.000 195 32387.67 105.98 4440.22 32694.39 2010-07-14 00:59:17.000 195 32387.68 105.94 4440.25 32694.31 2010-07-14 00:59:18.000 195 32387.65 105.94 4440.26 32694.27 2010-07-14 00:59:19.000 195 32387.65 105.95 4440.23 32694.37 2010-07-14 00:59:20.000 195 32387.63 105.94 4440.22 32694.27 2010-07-14 00:59:21.000 195 32387.67 105.92 4440.24 32694.44 2010-07-14 00:59:22.000 195 32387.70 105.93 4440.20 32694.37 2010-07-14 00:59:23.000 195 32387.69 105.94 4440.20 32694.32 2010-07-14 00:59:24.000 195 32387.68 105.97 4440.24 32694.42 2010-07-14 00:59:25.000 195 32387.70 105.96 4440.28 32694.27 2010-07-14 00:59:26.000 195 32387.66 105.96 4440.27 32694.36 2010-07-14 00:59:27.000 195 32387.66 105.95 4440.27 32694.35 2010-07-14 00:59:28.000 195 32387.67 105.96 4440.30 32694.31 2010-07-14 00:59:29.000 195 32387.69 105.96 4440.30 32694.36 2010-07-14 00:59:30.000 195 32387.71 105.96 4440.27 32694.38 2010-07-14 00:59:31.000 195 32387.72 106.00 4440.28 32694.33 2010-07-14 00:59:32.000 195 32387.69 105.98 4440.30 32694.39 2010-07-14 00:59:33.000 195 32387.70 105.94 4440.30 32694.39 2010-07-14 00:59:34.000 195 32387.69 105.96 4440.26 32694.49 2010-07-14 00:59:35.000 195 32387.65 105.97 4440.28 32694.32 2010-07-14 00:59:36.000 195 32387.64 105.99 4440.32 32694.37 2010-07-14 00:59:37.000 195 32387.65 105.96 4440.29 32694.38 2010-07-14 00:59:38.000 195 32387.67 106.00 4440.28 32694.37 2010-07-14 00:59:39.000 195 32387.68 106.02 4440.27 32694.28 2010-07-14 00:59:40.000 195 32387.69 106.01 4440.28 32694.39 2010-07-14 00:59:41.000 195 32387.67 106.02 4440.25 32694.26 2010-07-14 00:59:42.000 195 32387.67 106.02 4440.27 32694.38 2010-07-14 00:59:43.000 195 32387.65 106.00 4440.32 32694.35 2010-07-14 00:59:44.000 195 32387.66 106.04 4440.30 32694.37 2010-07-14 00:59:45.000 195 32387.68 106.02 4440.31 32694.31 2010-07-14 00:59:46.000 195 32387.67 106.01 4440.33 32694.32 2010-07-14 00:59:47.000 195 32387.70 106.02 4440.30 32694.34 2010-07-14 00:59:48.000 195 32387.71 105.99 4440.32 32694.44 2010-07-14 00:59:49.000 195 32387.71 105.97 4440.29 32694.38 2010-07-14 00:59:50.000 195 32387.71 105.97 4440.28 32694.34 2010-07-14 00:59:51.000 195 32387.75 105.97 4440.31 32694.31 2010-07-14 00:59:52.000 195 32387.74 106.00 4440.28 32694.34 2010-07-14 00:59:53.000 195 32387.76 106.00 4440.28 32694.30 2010-07-14 00:59:54.000 195 32387.71 106.01 4440.29 32694.32 2010-07-14 00:59:55.000 195 32387.71 106.00 4440.27 32694.34 2010-07-14 00:59:56.000 195 32387.74 105.97 4440.28 32694.35 2010-07-14 00:59:57.000 195 32387.73 105.99 4440.30 32694.35 2010-07-14 00:59:58.000 195 32387.73 106.03 4440.33 32694.31 2010-07-14 00:59:59.000 195 32387.75 106.00 4440.34 32694.29 2010-07-14 01:00:00.000 195 32387.72 105.96 4440.32 32694.26 2010-07-14 01:00:01.000 195 32387.71 105.98 4440.31 32694.29 2010-07-14 01:00:02.000 195 32387.68 106.02 4440.34 32694.32 2010-07-14 01:00:03.000 195 32387.69 106.02 4440.33 32694.36 2010-07-14 01:00:04.000 195 32387.67 106.02 4440.34 32694.31 2010-07-14 01:00:05.000 195 32387.68 105.98 4440.31 32694.26 2010-07-14 01:00:06.000 195 32387.68 105.97 4440.33 32694.40 2010-07-14 01:00:07.000 195 32387.72 106.00 4440.33 32694.34 2010-07-14 01:00:08.000 195 32387.74 106.01 4440.33 32694.37 2010-07-14 01:00:09.000 195 32387.74 105.99 4440.35 32694.30 2010-07-14 01:00:10.000 195 32387.74 105.99 4440.31 32694.32 2010-07-14 01:00:11.000 195 32387.74 106.00 4440.31 32694.35 2010-07-14 01:00:12.000 195 32387.74 106.03 4440.32 32694.35 2010-07-14 01:00:13.000 195 32387.75 106.07 4440.31 32694.38 2010-07-14 01:00:14.000 195 32387.72 106.04 4440.35 32694.31 2010-07-14 01:00:15.000 195 32387.73 106.02 4440.34 32694.33 2010-07-14 01:00:16.000 195 32387.70 106.00 4440.29 32694.39 2010-07-14 01:00:17.000 195 32387.70 105.97 4440.30 32694.33 2010-07-14 01:00:18.000 195 32387.72 105.97 4440.28 32694.39 2010-07-14 01:00:19.000 195 32387.73 105.96 4440.26 32694.41 2010-07-14 01:00:20.000 195 32387.77 105.99 4440.28 32694.31 2010-07-14 01:00:21.000 195 32387.75 105.98 4440.31 32694.37 2010-07-14 01:00:22.000 195 32387.76 106.03 4440.30 32694.46 2010-07-14 01:00:23.000 195 32387.76 106.03 4440.29 32694.33 2010-07-14 01:00:24.000 195 32387.76 106.01 4440.33 32694.37 2010-07-14 01:00:25.000 195 32387.74 106.00 4440.37 32694.33 2010-07-14 01:00:26.000 195 32387.78 105.97 4440.36 32694.39 2010-07-14 01:00:27.000 195 32387.76 106.02 4440.38 32694.30 2010-07-14 01:00:28.000 195 32387.74 106.05 4440.35 32694.21 2010-07-14 01:00:29.000 195 32387.73 106.05 4440.33 32694.41 2010-07-14 01:00:30.000 195 32387.74 106.07 4440.31 32694.33 2010-07-14 01:00:31.000 195 32387.74 106.10 4440.31 32694.36 2010-07-14 01:00:32.000 195 32387.72 106.08 4440.34 32694.33 2010-07-14 01:00:33.000 195 32387.73 106.09 4440.34 32694.36 2010-07-14 01:00:34.000 195 32387.71 106.05 4440.31 32694.28 2010-07-14 01:00:35.000 195 32387.71 106.01 4440.32 32694.33 2010-07-14 01:00:36.000 195 32387.71 106.02 4440.34 32694.31 2010-07-14 01:00:37.000 195 32387.73 106.02 4440.36 32694.31 2010-07-14 01:00:38.000 195 32387.74 106.03 4440.36 32694.27 2010-07-14 01:00:39.000 195 32387.71 106.04 4440.30 32694.31 2010-07-14 01:00:40.000 195 32387.69 106.04 4440.29 32694.29 2010-07-14 01:00:41.000 195 32387.69 106.05 4440.30 32694.33 2010-07-14 01:00:42.000 195 32387.66 106.03 4440.30 32694.36 2010-07-14 01:00:43.000 195 32387.65 106.02 4440.31 32694.31 2010-07-14 01:00:44.000 195 32387.67 106.04 4440.27 32694.35 2010-07-14 01:00:45.000 195 32387.66 106.03 4440.28 32694.26 2010-07-14 01:00:46.000 195 32387.67 106.05 4440.30 32694.32 2010-07-14 01:00:47.000 195 32387.67 106.05 4440.27 32694.43 2010-07-14 01:00:48.000 195 32387.70 106.06 4440.27 32694.32 2010-07-14 01:00:49.000 195 32387.66 106.06 4440.26 32694.26 2010-07-14 01:00:50.000 195 32387.68 106.06 4440.27 32694.33 2010-07-14 01:00:51.000 195 32387.68 106.05 4440.26 32694.29 2010-07-14 01:00:52.000 195 32387.67 106.04 4440.30 32694.28 2010-07-14 01:00:53.000 195 32387.65 106.04 4440.30 32694.33 2010-07-14 01:00:54.000 195 32387.66 106.03 4440.28 32694.37 2010-07-14 01:00:55.000 195 32387.69 106.05 4440.30 32694.26 2010-07-14 01:00:56.000 195 32387.66 106.06 4440.25 32694.38 2010-07-14 01:00:57.000 195 32387.64 106.02 4440.28 32694.37 2010-07-14 01:00:58.000 195 32387.64 105.97 4440.29 32694.33 2010-07-14 01:00:59.000 195 32387.66 106.02 4440.29 32694.43 2010-07-14 01:01:00.000 195 32387.67 106.05 4440.31 32694.36 2010-07-14 01:01:01.000 195 32387.68 106.04 4440.32 32694.26 2010-07-14 01:01:02.000 195 32387.68 106.03 4440.35 32694.31 2010-07-14 01:01:03.000 195 32387.68 106.05 4440.34 32694.30 2010-07-14 01:01:04.000 195 32387.68 106.04 4440.37 32694.32 2010-07-14 01:01:05.000 195 32387.66 106.06 4440.38 32694.23 2010-07-14 01:01:06.000 195 32387.60 106.02 4440.37 32694.39 2010-07-14 01:01:07.000 195 32387.64 106.00 4440.39 32694.37 2010-07-14 01:01:08.000 195 32387.62 106.01 4440.43 32694.37 2010-07-14 01:01:09.000 195 32387.61 105.99 4440.44 32694.24 2010-07-14 01:01:10.000 195 32387.63 105.99 4440.44 32694.37 2010-07-14 01:01:11.000 195 32387.60 106.01 4440.42 32694.30 2010-07-14 01:01:12.000 195 32387.60 106.01 4440.39 32694.34 2010-07-14 01:01:13.000 195 32387.64 106.01 4440.36 32694.31 2010-07-14 01:01:14.000 195 32387.64 106.02 4440.38 32694.32 2010-07-14 01:01:15.000 195 32387.63 106.01 4440.33 32694.31 2010-07-14 01:01:16.000 195 32387.64 105.99 4440.31 32694.32 2010-07-14 01:01:17.000 195 32387.63 105.97 4440.32 32694.32 2010-07-14 01:01:18.000 195 32387.61 105.99 4440.31 32694.33 2010-07-14 01:01:19.000 195 32387.60 106.02 4440.28 32694.31 2010-07-14 01:01:20.000 195 32387.60 106.07 4440.35 32694.32 2010-07-14 01:01:21.000 195 32387.63 106.06 4440.36 32694.33 2010-07-14 01:01:22.000 195 32387.63 106.07 4440.33 32694.26 2010-07-14 01:01:23.000 195 32387.67 106.05 4440.35 32694.30 2010-07-14 01:01:24.000 195 32387.70 106.05 4440.35 32694.37 2010-07-14 01:01:25.000 195 32387.68 106.05 4440.40 32694.31 2010-07-14 01:01:26.000 195 32387.66 106.07 4440.39 32694.25 2010-07-14 01:01:27.000 195 32387.64 106.07 4440.41 32694.33 2010-07-14 01:01:28.000 195 32387.61 106.07 4440.43 32694.33 2010-07-14 01:01:29.000 195 32387.61 106.08 4440.44 32694.35 2010-07-14 01:01:30.000 195 32387.63 106.09 4440.40 32694.28 2010-07-14 01:01:31.000 195 32387.66 106.10 4440.36 32694.36 2010-07-14 01:01:32.000 195 32387.71 106.11 4440.42 32694.41 2010-07-14 01:01:33.000 195 32387.70 106.08 4440.39 32694.39 2010-07-14 01:01:34.000 195 32387.73 106.07 4440.39 32694.40 2010-07-14 01:01:35.000 195 32387.71 106.10 4440.38 32694.30 2010-07-14 01:01:36.000 195 32387.69 106.08 4440.42 32694.43 2010-07-14 01:01:37.000 195 32387.69 106.04 4440.46 32694.41 2010-07-14 01:01:38.000 195 32387.71 106.06 4440.41 32694.26 2010-07-14 01:01:39.000 195 32387.69 106.07 4440.44 32694.40 2010-07-14 01:01:40.000 195 32387.70 106.07 4440.42 32694.45 2010-07-14 01:01:41.000 195 32387.69 106.04 4440.40 32694.39 2010-07-14 01:01:42.000 195 32387.68 106.08 4440.39 32694.39 2010-07-14 01:01:43.000 195 32387.74 106.03 4440.38 32694.41 2010-07-14 01:01:44.000 195 32387.76 106.00 4440.36 32694.41 2010-07-14 01:01:45.000 195 32387.74 106.00 4440.40 32694.39 2010-07-14 01:01:46.000 195 32387.73 106.09 4440.42 32694.40 2010-07-14 01:01:47.000 195 32387.80 106.08 4440.35 32694.41 2010-07-14 01:01:48.000 195 32387.82 106.09 4440.31 32694.42 2010-07-14 01:01:49.000 195 32387.80 106.08 4440.34 32694.42 2010-07-14 01:01:50.000 195 32387.76 106.12 4440.38 32694.42 2010-07-14 01:01:51.000 195 32387.73 106.09 4440.39 32694.43 2010-07-14 01:01:52.000 195 32387.67 106.08 4440.35 32694.38 2010-07-14 01:01:53.000 195 32387.75 106.05 4440.33 32694.40 2010-07-14 01:01:54.000 195 32387.75 106.08 4440.37 32694.49 2010-07-14 01:01:55.000 195 32387.73 106.09 4440.36 32694.44 2010-07-14 01:01:56.000 195 32387.73 106.08 4440.35 32694.38 2010-07-14 01:01:57.000 195 32387.73 106.05 4440.36 32694.40 2010-07-14 01:01:58.000 195 32387.74 106.01 4440.38 32694.51 2010-07-14 01:01:59.000 195 32387.76 106.06 4440.37 32694.34 2010-07-14 01:02:00.000 195 32387.74 106.06 4440.40 32694.43 2010-07-14 01:02:01.000 195 32387.76 106.05 4440.41 32694.41 2010-07-14 01:02:02.000 195 32387.80 105.98 4440.40 32694.48 2010-07-14 01:02:03.000 195 32387.81 105.97 4440.41 32694.44 2010-07-14 01:02:04.000 195 32387.79 106.04 4440.40 32694.42 2010-07-14 01:02:05.000 195 32387.79 106.09 4440.40 32694.45 2010-07-14 01:02:06.000 195 32387.75 106.10 4440.43 32694.51 2010-07-14 01:02:07.000 195 32387.78 106.08 4440.44 32694.47 2010-07-14 01:02:08.000 195 32387.79 106.09 4440.44 32694.45 2010-07-14 01:02:09.000 195 32387.82 106.09 4440.40 32694.57 2010-07-14 01:02:10.000 195 32387.82 106.08 4440.35 32694.51 2010-07-14 01:02:11.000 195 32387.81 106.08 4440.39 32694.52 2010-07-14 01:02:12.000 195 32387.84 106.08 4440.39 32694.43 2010-07-14 01:02:13.000 195 32387.86 106.08 4440.38 32694.47 2010-07-14 01:02:14.000 195 32387.84 106.08 4440.39 32694.57 2010-07-14 01:02:15.000 195 32387.82 106.05 4440.44 32694.44 2010-07-14 01:02:16.000 195 32387.82 106.06 4440.45 32694.51 2010-07-14 01:02:17.000 195 32387.85 106.06 4440.42 32694.56 2010-07-14 01:02:18.000 195 32387.88 106.12 4440.42 32694.50 2010-07-14 01:02:19.000 195 32387.90 106.09 4440.39 32694.53 2010-07-14 01:02:20.000 195 32387.84 106.10 4440.34 32694.52 2010-07-14 01:02:21.000 195 32387.87 106.12 4440.37 32694.56 2010-07-14 01:02:22.000 195 32387.90 106.09 4440.38 32694.59 2010-07-14 01:02:23.000 195 32387.90 106.08 4440.39 32694.50 2010-07-14 01:02:24.000 195 32387.88 106.08 4440.34 32694.62 2010-07-14 01:02:25.000 195 32387.90 106.06 4440.38 32694.56 2010-07-14 01:02:26.000 195 32387.90 106.09 4440.40 32694.47 2010-07-14 01:02:27.000 195 32387.92 106.06 4440.42 32694.57 2010-07-14 01:02:28.000 195 32387.92 106.09 4440.39 32694.63 2010-07-14 01:02:29.000 195 32387.91 106.10 4440.39 32694.49 2010-07-14 01:02:30.000 195 32387.88 106.13 4440.43 32694.63 2010-07-14 01:02:31.000 195 32387.90 106.11 4440.38 32694.52 2010-07-14 01:02:32.000 195 32387.93 106.13 4440.41 32694.53 2010-07-14 01:02:33.000 195 32387.92 106.12 4440.41 32694.57 2010-07-14 01:02:34.000 195 32387.95 106.10 4440.42 32694.42 2010-07-14 01:02:35.000 195 32387.93 106.10 4440.40 32694.61 2010-07-14 01:02:36.000 195 32387.89 106.14 4440.38 32694.58 2010-07-14 01:02:37.000 195 32387.88 106.15 4440.32 32694.49 2010-07-14 01:02:38.000 195 32387.90 106.14 4440.31 32694.52 2010-07-14 01:02:39.000 195 32387.90 106.14 4440.34 32694.59 2010-07-14 01:02:40.000 195 32387.92 106.16 4440.38 32694.50 2010-07-14 01:02:41.000 195 32387.93 106.15 4440.42 32694.57 2010-07-14 01:02:42.000 195 32387.91 106.15 4440.37 32694.49 2010-07-14 01:02:43.000 195 32387.94 106.12 4440.38 32694.54 2010-07-14 01:02:44.000 195 32387.91 106.14 4440.38 32694.50 2010-07-14 01:02:45.000 195 32387.92 106.13 4440.39 32694.54 2010-07-14 01:02:46.000 195 32387.92 106.15 4440.43 32694.56 2010-07-14 01:02:47.000 195 32387.88 106.14 4440.47 32694.46 2010-07-14 01:02:48.000 195 32387.88 106.11 4440.46 32694.50 2010-07-14 01:02:49.000 195 32387.87 106.12 4440.49 32694.57 2010-07-14 01:02:50.000 195 32387.86 106.13 4440.48 32694.49 2010-07-14 01:02:51.000 195 32387.89 106.11 4440.50 32694.56 2010-07-14 01:02:52.000 195 32387.92 106.10 4440.50 32694.55 2010-07-14 01:02:53.000 195 32387.91 106.09 4440.47 32694.43 2010-07-14 01:02:54.000 195 32387.92 106.14 4440.48 32694.64 2010-07-14 01:02:55.000 195 32387.94 106.15 4440.48 32694.45 2010-07-14 01:02:56.000 195 32387.88 106.14 4440.48 32694.63 2010-07-14 01:02:57.000 195 32387.90 106.15 4440.42 32694.49 2010-07-14 01:02:58.000 195 32387.90 106.15 4440.38 32694.57 2010-07-14 01:02:59.000 195 32387.90 106.11 4440.35 32694.54 2010-07-14 01:03:00.000 195 32387.88 106.08 4440.39 32694.54 2010-07-14 01:03:01.000 195 32387.90 106.09 4440.43 32694.55 2010-07-14 01:03:02.000 195 32387.92 106.12 4440.45 32694.50 2010-07-14 01:03:03.000 195 32387.92 106.14 4440.40 32694.51 2010-07-14 01:03:04.000 195 32387.94 106.11 4440.44 32694.56 2010-07-14 01:03:05.000 195 32387.90 106.09 4440.41 32694.50 2010-07-14 01:03:06.000 195 32387.88 106.11 4440.40 32694.51 2010-07-14 01:03:07.000 195 32387.90 106.12 4440.43 32694.62 2010-07-14 01:03:08.000 195 32387.90 106.14 4440.48 32694.45 2010-07-14 01:03:09.000 195 32387.90 106.13 4440.46 32694.50 2010-07-14 01:03:10.000 195 32387.88 106.14 4440.44 32694.56 2010-07-14 01:03:11.000 195 32387.91 106.14 4440.48 32694.44 2010-07-14 01:03:12.000 195 32387.90 106.15 4440.49 32694.52 2010-07-14 01:03:13.000 195 32387.91 106.10 4440.50 32694.54 2010-07-14 01:03:14.000 195 32387.90 106.13 4440.43 32694.52 2010-07-14 01:03:15.000 195 32387.88 106.11 4440.44 32694.49 2010-07-14 01:03:16.000 195 32387.85 106.10 4440.47 32694.48 2010-07-14 01:03:17.000 195 32387.89 106.11 4440.48 32694.48 2010-07-14 01:03:18.000 195 32387.85 106.14 4440.51 32694.57 2010-07-14 01:03:19.000 195 32387.86 106.17 4440.50 32694.45 2010-07-14 01:03:20.000 195 32387.89 106.12 4440.44 32694.50 2010-07-14 01:03:21.000 195 32387.90 106.09 4440.43 32694.43 2010-07-14 01:03:22.000 195 32387.88 106.08 4440.43 32694.41 2010-07-14 01:03:23.000 195 32387.92 106.10 4440.43 32694.53 2010-07-14 01:03:24.000 195 32387.92 106.10 4440.44 32694.49 2010-07-14 01:03:25.000 195 32387.93 106.10 4440.46 32694.44 2010-07-14 01:03:26.000 195 32387.92 106.13 4440.51 32694.46 2010-07-14 01:03:27.000 195 32387.87 106.09 4440.50 32694.46 2010-07-14 01:03:28.000 195 32387.89 106.08 4440.46 32694.40 2010-07-14 01:03:29.000 195 32387.88 106.03 4440.46 32694.47 2010-07-14 01:03:30.000 195 32387.88 106.02 4440.50 32694.41 2010-07-14 01:03:31.000 195 32387.91 106.05 4440.50 32694.46 2010-07-14 01:03:32.000 195 32387.90 106.06 4440.46 32694.44 2010-07-14 01:03:33.000 195 32387.86 106.04 4440.43 32694.41 2010-07-14 01:03:34.000 195 32387.86 106.07 4440.49 32694.46 2010-07-14 01:03:35.000 195 32387.86 106.06 4440.49 32694.45 2010-07-14 01:03:36.000 195 32387.86 106.08 4440.47 32694.42 2010-07-14 01:03:37.000 195 32387.87 106.06 4440.49 32694.44 2010-07-14 01:03:38.000 195 32387.86 106.06 4440.49 32694.42 2010-07-14 01:03:39.000 195 32387.87 106.06 4440.48 32694.45 2010-07-14 01:03:40.000 195 32387.88 106.08 4440.49 32694.38 2010-07-14 01:03:41.000 195 32387.88 106.07 4440.47 32694.46 2010-07-14 01:03:42.000 195 32387.87 106.07 4440.49 32694.44 2010-07-14 01:03:43.000 195 32387.84 106.08 4440.46 32694.44 2010-07-14 01:03:44.000 195 32387.82 106.07 4440.41 32694.49 2010-07-14 01:03:45.000 195 32387.84 106.06 4440.42 32694.48 2010-07-14 01:03:46.000 195 32387.84 106.09 4440.43 32694.52 2010-07-14 01:03:47.000 195 32387.87 106.07 4440.43 32694.48 2010-07-14 01:03:48.000 195 32387.89 106.05 4440.46 32694.43 2010-07-14 01:03:49.000 195 32387.92 106.04 4440.45 32694.48 2010-07-14 01:03:50.000 195 32387.90 106.10 4440.45 32694.51 2010-07-14 01:03:51.000 195 32387.86 106.12 4440.47 32694.38 2010-07-14 01:03:52.000 195 32387.84 106.11 4440.49 32694.45 2010-07-14 01:03:53.000 195 32387.88 106.11 4440.47 32694.41 2010-07-14 01:03:54.000 195 32387.89 106.10 4440.45 32694.39 2010-07-14 01:03:55.000 195 32387.87 106.11 4440.45 32694.43 2010-07-14 01:03:56.000 195 32387.86 106.12 4440.44 32694.55 2010-07-14 01:03:57.000 195 32387.88 106.13 4440.47 32694.42 2010-07-14 01:03:58.000 195 32387.85 106.14 4440.51 32694.46 2010-07-14 01:03:59.000 195 32387.84 106.14 4440.46 32694.42 2010-07-14 01:04:00.000 195 32387.79 106.17 4440.43 32694.46 2010-07-14 01:04:01.000 195 32387.82 106.15 4440.40 32694.47 2010-07-14 01:04:02.000 195 32387.82 106.13 4440.44 32694.53 2010-07-14 01:04:03.000 195 32387.86 106.16 4440.45 32694.39 2010-07-14 01:04:04.000 195 32387.86 106.17 4440.44 32694.55 2010-07-14 01:04:05.000 195 32387.87 106.17 4440.44 32694.45 2010-07-14 01:04:06.000 195 32387.88 106.21 4440.48 32694.43 2010-07-14 01:04:07.000 195 32387.87 106.19 4440.46 32694.52 2010-07-14 01:04:08.000 195 32387.86 106.19 4440.44 32694.49 2010-07-14 01:04:09.000 195 32387.87 106.19 4440.47 32694.59 2010-07-14 01:04:10.000 195 32387.85 106.20 4440.44 32694.48 2010-07-14 01:04:11.000 195 32387.83 106.18 4440.48 32694.59 2010-07-14 01:04:12.000 195 32387.81 106.18 4440.48 32694.42 2010-07-14 01:04:13.000 195 32387.85 106.17 4440.47 32694.56 2010-07-14 01:04:14.000 195 32387.86 106.16 4440.46 32694.50 2010-07-14 01:04:15.000 195 32387.87 106.13 4440.45 32694.49 2010-07-14 01:04:16.000 195 32387.90 106.17 4440.50 32694.52 2010-07-14 01:04:17.000 195 32387.91 106.19 4440.48 32694.54 2010-07-14 01:04:18.000 195 32387.91 106.19 4440.47 32694.46 2010-07-14 01:04:19.000 195 32387.89 106.14 4440.42 32694.60 2010-07-14 01:04:20.000 195 32387.92 106.13 4440.49 32694.51 2010-07-14 01:04:21.000 195 32387.87 106.14 4440.50 32694.50 2010-07-14 01:04:22.000 195 32387.87 106.13 4440.46 32694.52 2010-07-14 01:04:23.000 195 32387.88 106.14 4440.44 32694.55 2010-07-14 01:04:24.000 195 32387.90 106.13 4440.46 32694.51 2010-07-14 01:04:25.000 195 32387.92 106.15 4440.48 32694.64 2010-07-14 01:04:26.000 195 32387.95 106.14 4440.48 32694.60 2010-07-14 01:04:27.000 195 32387.89 106.12 4440.49 32694.53 2010-07-14 01:04:28.000 195 32387.89 106.10 4440.45 32694.65 2010-07-14 01:04:29.000 195 32387.87 106.08 4440.43 32694.51 2010-07-14 01:04:30.000 195 32387.90 106.10 4440.45 32694.64 2010-07-14 01:04:31.000 195 32387.92 106.11 4440.48 32694.61 2010-07-14 01:04:32.000 195 32387.88 106.12 4440.44 32694.49 2010-07-14 01:04:33.000 195 32387.86 106.11 4440.47 32694.54 2010-07-14 01:04:34.000 195 32387.89 106.14 4440.46 32694.62 2010-07-14 01:04:35.000 195 32387.91 106.08 4440.45 32694.62 2010-07-14 01:04:36.000 195 32387.90 106.09 4440.45 32694.48 2010-07-14 01:04:37.000 195 32387.88 106.09 4440.42 32694.58 2010-07-14 01:04:38.000 195 32387.88 106.09 4440.41 32694.61 2010-07-14 01:04:39.000 195 32387.86 106.10 4440.42 32694.62 2010-07-14 01:04:40.000 195 32387.83 106.08 4440.46 32694.51 2010-07-14 01:04:41.000 195 32387.84 106.08 4440.46 32694.54 2010-07-14 01:04:42.000 195 32387.87 106.08 4440.44 32694.59 2010-07-14 01:04:43.000 195 32387.90 106.09 4440.46 32694.48 2010-07-14 01:04:44.000 195 32387.89 106.07 4440.50 32694.64 2010-07-14 01:04:45.000 195 32387.89 106.08 4440.52 32694.60 2010-07-14 01:04:46.000 195 32387.90 106.09 4440.50 32694.52 2010-07-14 01:04:47.000 195 32387.93 106.12 4440.46 32694.56 2010-07-14 01:04:48.000 195 32387.93 106.10 4440.46 32694.54 2010-07-14 01:04:49.000 195 32387.90 106.08 4440.47 32694.55 2010-07-14 01:04:50.000 195 32387.88 106.08 4440.47 32694.53 2010-07-14 01:04:51.000 195 32387.89 106.06 4440.46 32694.52 2010-07-14 01:04:52.000 195 32387.89 106.05 4440.44 32694.62 2010-07-14 01:04:53.000 195 32387.86 106.02 4440.46 32694.52 2010-07-14 01:04:54.000 195 32387.88 106.02 4440.51 32694.54 2010-07-14 01:04:55.000 195 32387.89 106.02 4440.56 32694.44 2010-07-14 01:04:56.000 195 32387.88 106.05 4440.56 32694.58 2010-07-14 01:04:57.000 195 32387.90 106.05 4440.55 32694.55 2010-07-14 01:04:58.000 195 32387.89 106.08 4440.57 32694.51 2010-07-14 01:04:59.000 195 32387.91 106.08 4440.52 32694.56 2010-07-14 01:05:00.000 195 32387.92 106.07 4440.50 32694.58 2010-07-14 01:05:01.000 195 32387.90 106.06 4440.52 32694.56 2010-07-14 01:05:02.000 195 32387.88 106.05 4440.54 32694.54 2010-07-14 01:05:03.000 195 32387.85 106.03 4440.51 32694.50 2010-07-14 01:05:04.000 195 32387.87 106.08 4440.49 32694.51 2010-07-14 01:05:05.000 195 32387.90 106.08 4440.48 32694.55 2010-07-14 01:05:06.000 195 32387.94 106.08 4440.50 32694.46 2010-07-14 01:05:07.000 195 32387.92 106.06 4440.49 32694.52 2010-07-14 01:05:08.000 195 32387.90 106.05 4440.45 32694.59 2010-07-14 01:05:09.000 195 32387.90 106.06 4440.48 32694.51 2010-07-14 01:05:10.000 195 32387.89 106.06 4440.47 32694.52 2010-07-14 01:05:11.000 195 32387.91 106.09 4440.47 32694.46 2010-07-14 01:05:12.000 195 32387.90 106.09 4440.48 32694.61 2010-07-14 01:05:13.000 195 32387.89 106.09 4440.50 32694.56 2010-07-14 01:05:14.000 195 32387.88 106.11 4440.51 32694.56 2010-07-14 01:05:15.000 195 32387.86 106.07 4440.49 32694.54 2010-07-14 01:05:16.000 195 32387.83 106.06 4440.51 32694.53 2010-07-14 01:05:17.000 195 32387.85 106.06 4440.55 32694.49 2010-07-14 01:05:18.000 195 32387.88 106.04 4440.55 32694.58 2010-07-14 01:05:19.000 195 32387.87 106.05 4440.54 32694.54 2010-07-14 01:05:20.000 195 32387.83 106.00 4440.53 32694.55 2010-07-14 01:05:21.000 195 32387.85 105.96 4440.52 32694.47 2010-07-14 01:05:22.000 195 32387.84 105.97 4440.50 32694.53 2010-07-14 01:05:23.000 195 32387.85 105.98 4440.48 32694.49 2010-07-14 01:05:24.000 195 32387.86 105.98 4440.48 32694.49 2010-07-14 01:05:25.000 195 32387.88 105.99 4440.48 32694.57 2010-07-14 01:05:26.000 195 32387.88 105.99 4440.49 32694.49 2010-07-14 01:05:27.000 195 32387.89 106.00 4440.47 32694.51 2010-07-14 01:05:28.000 195 32387.90 106.04 4440.48 32694.54 2010-07-14 01:05:29.000 195 32387.93 106.04 4440.51 32694.50 2010-07-14 01:05:30.000 195 32387.98 106.04 4440.50 32694.57 2010-07-14 01:05:31.000 195 32388.00 106.01 4440.49 32694.50 2010-07-14 01:05:32.000 195 32387.96 106.05 4440.52 32694.44 2010-07-14 01:05:33.000 195 32387.92 106.06 4440.52 32694.47 2010-07-14 01:05:34.000 195 32387.88 106.03 4440.55 32694.50 2010-07-14 01:05:35.000 195 32387.90 106.06 4440.49 32694.52 2010-07-14 01:05:36.000 195 32387.91 106.08 4440.44 32694.44 2010-07-14 01:05:37.000 195 32387.89 106.06 4440.48 32694.52 2010-07-14 01:05:38.000 195 32387.90 106.07 4440.51 32694.46 2010-07-14 01:05:39.000 195 32387.89 106.04 4440.50 32694.48 2010-07-14 01:05:40.000 195 32387.82 106.03 4440.48 32694.54 2010-07-14 01:05:41.000 195 32387.78 106.02 4440.45 32694.42 2010-07-14 01:05:42.000 195 32387.78 106.03 4440.49 32694.46 2010-07-14 01:05:43.000 195 32387.82 106.07 4440.51 32694.51 2010-07-14 01:05:44.000 195 32387.80 106.06 4440.52 32694.45 2010-07-14 01:05:45.000 195 32387.77 106.03 4440.51 32694.45 2010-07-14 01:05:46.000 195 32387.74 106.04 4440.52 32694.41 2010-07-14 01:05:47.000 195 32387.74 106.03 4440.53 32694.48 2010-07-14 01:05:48.000 195 32387.73 106.09 4440.51 32694.34 2010-07-14 01:05:49.000 195 32387.76 106.05 4440.49 32694.40 2010-07-14 01:05:50.000 195 32387.77 106.07 4440.49 32694.53 2010-07-14 01:05:51.000 195 32387.77 106.10 4440.52 32694.47 2010-07-14 01:05:52.000 195 32387.72 106.11 4440.49 32694.40 2010-07-14 01:05:53.000 195 32387.72 106.12 4440.53 32694.41 2010-07-14 01:05:54.000 195 32387.76 106.10 4440.56 32694.44 2010-07-14 01:05:55.000 195 32387.77 106.07 4440.55 32694.34 2010-07-14 01:05:56.000 195 32387.72 106.05 4440.54 32694.41 2010-07-14 01:05:57.000 195 32387.74 106.06 4440.50 32694.35 2010-07-14 01:05:58.000 195 32387.73 106.05 4440.49 32694.48 2010-07-14 01:05:59.000 195 32387.72 106.05 4440.48 32694.42 2010-07-14 01:06:00.000 195 32387.72 106.10 4440.49 32694.33 2010-07-14 01:06:01.000 195 32387.74 106.09 4440.52 32694.41 2010-07-14 01:06:02.000 195 32387.72 106.07 4440.53 32694.45 2010-07-14 01:06:03.000 195 32387.73 106.06 4440.53 32694.36 2010-07-14 01:06:04.000 195 32387.70 106.05 4440.50 32694.40 2010-07-14 01:06:05.000 195 32387.72 106.08 4440.48 32694.32 2010-07-14 01:06:06.000 195 32387.69 106.06 4440.44 32694.37 2010-07-14 01:06:07.000 195 32387.69 106.07 4440.44 32694.37 2010-07-14 01:06:08.000 195 32387.71 106.05 4440.43 32694.37 2010-07-14 01:06:09.000 195 32387.72 106.04 4440.44 32694.41 2010-07-14 01:06:10.000 195 32387.72 106.03 4440.47 32694.35 2010-07-14 01:06:11.000 195 32387.73 106.02 4440.50 32694.38 2010-07-14 01:06:12.000 195 32387.75 106.03 4440.52 32694.35 2010-07-14 01:06:13.000 195 32387.74 106.04 4440.53 32694.36 2010-07-14 01:06:14.000 195 32387.69 106.07 4440.50 32694.39 2010-07-14 01:06:15.000 195 32387.71 106.06 4440.49 32694.48 2010-07-14 01:06:16.000 195 32387.68 106.08 4440.48 32694.29 2010-07-14 01:06:17.000 195 32387.71 106.08 4440.49 32694.40 2010-07-14 01:06:18.000 195 32387.69 106.07 4440.49 32694.38 2010-07-14 01:06:19.000 195 32387.70 106.02 4440.52 32694.35 2010-07-14 01:06:20.000 195 32387.72 106.07 4440.56 32694.28 2010-07-14 01:06:21.000 195 32387.73 106.07 4440.50 32694.40 2010-07-14 01:06:22.000 195 32387.71 106.04 4440.48 32694.41 2010-07-14 01:06:23.000 195 32387.74 106.05 4440.48 32694.29 2010-07-14 01:06:24.000 195 32387.72 106.09 4440.51 32694.30 2010-07-14 01:06:25.000 195 32387.70 106.09 4440.49 32694.45 2010-07-14 01:06:26.000 195 32387.67 106.08 4440.49 32694.29 2010-07-14 01:06:27.000 195 32387.68 106.07 4440.51 32694.34 2010-07-14 01:06:28.000 195 32387.67 106.03 4440.51 32694.40 2010-07-14 01:06:29.000 195 32387.70 106.02 4440.49 32694.35 2010-07-14 01:06:30.000 195 32387.67 106.03 4440.50 32694.30 2010-07-14 01:06:31.000 195 32387.67 106.01 4440.45 32694.35 2010-07-14 01:06:32.000 195 32387.65 106.04 4440.49 32694.40 2010-07-14 01:06:33.000 195 32387.67 106.05 4440.50 32694.34 2010-07-14 01:06:34.000 195 32387.67 106.05 4440.48 32694.43 2010-07-14 01:06:35.000 195 32387.70 106.06 4440.42 32694.33 2010-07-14 01:06:36.000 195 32387.70 106.10 4440.43 32694.25 2010-07-14 01:06:37.000 195 32387.74 106.11 4440.45 32694.33 2010-07-14 01:06:38.000 195 32387.73 106.11 4440.48 32694.41 2010-07-14 01:06:39.000 195 32387.72 106.11 4440.47 32694.30 2010-07-14 01:06:40.000 195 32387.71 106.16 4440.44 32694.40 2010-07-14 01:06:41.000 195 32387.73 106.13 4440.50 32694.33 2010-07-14 01:06:42.000 195 32387.68 106.12 4440.55 32694.43 2010-07-14 01:06:43.000 195 32387.69 106.11 4440.53 32694.30 2010-07-14 01:06:44.000 195 32387.68 106.08 4440.54 32694.32 2010-07-14 01:06:45.000 195 32387.68 106.08 4440.53 32694.40 2010-07-14 01:06:46.000 195 32387.67 106.11 4440.53 32694.33 2010-07-14 01:06:47.000 195 32387.66 106.14 4440.53 32694.35 2010-07-14 01:06:48.000 195 32387.68 106.14 4440.53 32694.42 2010-07-14 01:06:49.000 195 32387.69 106.12 4440.56 32694.41 2010-07-14 01:06:50.000 195 32387.70 106.08 4440.56 32694.36 2010-07-14 01:06:51.000 195 32387.72 106.08 4440.54 32694.31 2010-07-14 01:06:52.000 195 32387.71 106.08 4440.56 32694.45 2010-07-14 01:06:53.000 195 32387.69 106.07 4440.58 32694.37 2010-07-14 01:06:54.000 195 32387.71 106.08 4440.59 32694.39 2010-07-14 01:06:55.000 195 32387.73 106.08 4440.55 32694.43 2010-07-14 01:06:56.000 195 32387.74 106.11 4440.55 32694.46 2010-07-14 01:06:57.000 195 32387.76 106.10 4440.57 32694.36 2010-07-14 01:06:58.000 195 32387.75 106.07 4440.59 32694.39 2010-07-14 01:06:59.000 195 32387.72 106.07 4440.57 32694.46 2010-07-14 01:07:00.000 195 32387.74 106.06 4440.56 32694.37 2010-07-14 01:07:01.000 195 32387.73 106.06 4440.56 32694.30 2010-07-14 01:07:02.000 195 32387.75 106.09 4440.58 32694.56 2010-07-14 01:07:03.000 195 32387.79 106.08 4440.61 32694.33 2010-07-14 01:07:04.000 195 32387.78 106.10 4440.59 32694.52 2010-07-14 01:07:05.000 195 32387.77 106.05 4440.60 32694.42 2010-07-14 01:07:06.000 195 32387.81 106.11 4440.58 32694.39 2010-07-14 01:07:07.000 195 32387.84 106.09 4440.53 32694.46 2010-07-14 01:07:08.000 195 32387.81 106.07 4440.56 32694.37 2010-07-14 01:07:09.000 195 32387.81 106.04 4440.59 32694.49 2010-07-14 01:07:10.000 195 32387.82 106.07 4440.57 32694.35 2010-07-14 01:07:11.000 195 32387.81 106.10 4440.53 32694.42 2010-07-14 01:07:12.000 195 32387.80 106.11 4440.59 32694.40 2010-07-14 01:07:13.000 195 32387.81 106.11 4440.57 32694.39 2010-07-14 01:07:14.000 195 32387.85 106.09 4440.55 32694.39 2010-07-14 01:07:15.000 195 32387.85 106.13 4440.51 32694.44 2010-07-14 01:07:16.000 195 32387.81 106.16 4440.52 32694.42 2010-07-14 01:07:17.000 195 32387.79 106.16 4440.48 32694.44 2010-07-14 01:07:18.000 195 32387.76 106.17 4440.45 32694.37 2010-07-14 01:07:19.000 195 32387.80 106.15 4440.45 32694.38 2010-07-14 01:07:20.000 195 32387.79 106.16 4440.47 32694.53 2010-07-14 01:07:21.000 195 32387.79 106.19 4440.53 32694.44 2010-07-14 01:07:22.000 195 32387.79 106.19 4440.54 32694.37 2010-07-14 01:07:23.000 195 32387.82 106.18 4440.55 32694.48 2010-07-14 01:07:24.000 195 32387.81 106.16 4440.59 32694.43 2010-07-14 01:07:25.000 195 32387.79 106.11 4440.57 32694.46 2010-07-14 01:07:26.000 195 32387.78 106.17 4440.57 32694.41 2010-07-14 01:07:27.000 195 32387.79 106.18 4440.56 32694.46 2010-07-14 01:07:28.000 195 32387.79 106.15 4440.57 32694.49 2010-07-14 01:07:29.000 195 32387.76 106.12 4440.58 32694.48 2010-07-14 01:07:30.000 195 32387.76 106.16 4440.60 32694.43 2010-07-14 01:07:31.000 195 32387.77 106.17 4440.58 32694.42 2010-07-14 01:07:32.000 195 32387.75 106.19 4440.55 32694.39 2010-07-14 01:07:33.000 195 32387.76 106.14 4440.54 32694.54 2010-07-14 01:07:34.000 195 32387.82 106.13 4440.54 32694.40 2010-07-14 01:07:35.000 195 32387.84 106.14 4440.51 32694.46 2010-07-14 01:07:36.000 195 32387.84 106.16 4440.49 32694.52 2010-07-14 01:07:37.000 195 32387.84 106.15 4440.50 32694.38 2010-07-14 01:07:38.000 195 32387.85 106.16 4440.55 32694.46 2010-07-14 01:07:39.000 195 32387.83 106.15 4440.54 32694.41 2010-07-14 01:07:40.000 195 32387.80 106.17 4440.55 32694.47 2010-07-14 01:07:41.000 195 32387.82 106.13 4440.56 32694.46 2010-07-14 01:07:42.000 195 32387.82 106.15 4440.55 32694.55 2010-07-14 01:07:43.000 195 32387.82 106.15 4440.54 32694.40 2010-07-14 01:07:44.000 195 32387.80 106.16 4440.55 32694.46 2010-07-14 01:07:45.000 195 32387.80 106.15 4440.59 32694.41 2010-07-14 01:07:46.000 195 32387.78 106.12 4440.52 32694.45 2010-07-14 01:07:47.000 195 32387.80 106.18 4440.55 32694.51 2010-07-14 01:07:48.000 195 32387.79 106.19 4440.55 32694.42 2010-07-14 01:07:49.000 195 32387.80 106.16 4440.54 32694.48 2010-07-14 01:07:50.000 195 32387.77 106.16 4440.55 32694.40 2010-07-14 01:07:51.000 195 32387.80 106.14 4440.57 32694.44 2010-07-14 01:07:52.000 195 32387.84 106.18 4440.59 32694.53 2010-07-14 01:07:53.000 195 32387.83 106.22 4440.59 32694.42 2010-07-14 01:07:54.000 195 32387.84 106.22 4440.57 32694.42 2010-07-14 01:07:55.000 195 32387.81 106.17 4440.57 32694.48 2010-07-14 01:07:56.000 195 32387.78 106.16 4440.56 32694.38 2010-07-14 01:07:57.000 195 32387.81 106.19 4440.60 32694.40 2010-07-14 01:07:58.000 195 32387.79 106.19 4440.56 32694.52 2010-07-14 01:07:59.000 195 32387.83 106.23 4440.59 32694.33 2010-07-14 01:08:00.000 195 32387.84 106.21 4440.57 32694.33 2010-07-14 01:08:01.000 195 32387.80 106.20 4440.56 32694.44 2010-07-14 01:08:02.000 195 32387.78 106.22 4440.61 32694.34 2010-07-14 01:08:03.000 195 32387.80 106.24 4440.62 32694.43 2010-07-14 01:08:04.000 195 32387.77 106.23 4440.60 32694.37 2010-07-14 01:08:05.000 195 32387.79 106.21 4440.59 32694.37 2010-07-14 01:08:06.000 195 32387.75 106.20 4440.64 32694.44 2010-07-14 01:08:07.000 195 32387.78 106.18 4440.61 32694.37 2010-07-14 01:08:08.000 195 32387.73 106.18 4440.63 32694.40 2010-07-14 01:08:09.000 195 32387.73 106.16 4440.67 32694.32 2010-07-14 01:08:10.000 195 32387.71 106.19 4440.67 32694.34 2010-07-14 01:08:11.000 195 32387.70 106.20 4440.63 32694.45 2010-07-14 01:08:12.000 195 32387.69 106.22 4440.61 32694.40 2010-07-14 01:08:13.000 195 32387.72 106.23 4440.58 32694.43 2010-07-14 01:08:14.000 195 32387.72 106.23 4440.58 32694.33 2010-07-14 01:08:15.000 195 32387.75 106.21 4440.60 32694.28 2010-07-14 01:08:16.000 195 32387.74 106.20 4440.60 32694.31 2010-07-14 01:08:17.000 195 32387.68 106.22 4440.58 32694.34 2010-07-14 01:08:18.000 195 32387.67 106.21 4440.59 32694.27 2010-07-14 01:08:19.000 195 32387.67 106.20 4440.60 32694.35 2010-07-14 01:08:20.000 195 32387.70 106.19 4440.62 32694.30 2010-07-14 01:08:21.000 195 32387.75 106.16 4440.64 32694.42 2010-07-14 01:08:22.000 195 32387.72 106.16 4440.65 32694.31 2010-07-14 01:08:23.000 195 32387.68 106.18 4440.67 32694.40 2010-07-14 01:08:24.000 195 32387.69 106.19 4440.64 32694.32 2010-07-14 01:08:25.000 195 32387.73 106.16 4440.64 32694.38 2010-07-14 01:08:26.000 195 32387.69 106.18 4440.64 32694.36 2010-07-14 01:08:27.000 195 32387.70 106.20 4440.61 32694.34 2010-07-14 01:08:28.000 195 32387.67 106.22 4440.60 32694.26 2010-07-14 01:08:29.000 195 32387.67 106.22 4440.59 32694.33 2010-07-14 01:08:30.000 195 32387.68 106.25 4440.61 32694.29 2010-07-14 01:08:31.000 195 32387.70 106.24 4440.57 32694.40 2010-07-14 01:08:32.000 195 32387.69 106.25 4440.57 32694.29 2010-07-14 01:08:33.000 195 32387.69 106.22 4440.58 32694.27 2010-07-14 01:08:34.000 195 32387.67 106.20 4440.58 32694.34 2010-07-14 01:08:35.000 195 32387.67 106.21 4440.58 32694.38 2010-07-14 01:08:36.000 195 32387.68 106.24 4440.63 32694.24 2010-07-14 01:08:37.000 195 32387.68 106.24 4440.60 32694.26 2010-07-14 01:08:38.000 195 32387.67 106.22 4440.60 32694.22 2010-07-14 01:08:39.000 195 32387.67 106.26 4440.65 32694.33 2010-07-14 01:08:40.000 195 32387.65 106.23 4440.64 32694.29 2010-07-14 01:08:41.000 195 32387.59 106.19 4440.61 32694.22 2010-07-14 01:08:42.000 195 32387.60 106.22 4440.62 32694.30 2010-07-14 01:08:43.000 195 32387.64 106.26 4440.62 32694.17 2010-07-14 01:08:44.000 195 32387.62 106.22 4440.62 32694.25 2010-07-14 01:08:45.000 195 32387.61 106.19 4440.62 32694.26 2010-07-14 01:08:46.000 195 32387.62 106.20 4440.60 32694.25 2010-07-14 01:08:47.000 195 32387.60 106.22 4440.60 32694.26 2010-07-14 01:08:48.000 195 32387.53 106.25 4440.64 32694.28 2010-07-14 01:08:49.000 195 32387.53 106.22 4440.63 32694.22 2010-07-14 01:08:50.000 195 32387.56 106.19 4440.65 32694.16 2010-07-14 01:08:51.000 195 32387.53 106.21 4440.64 32694.26 2010-07-14 01:08:52.000 195 32387.54 106.16 4440.63 32694.16 2010-07-14 01:08:53.000 195 32387.54 106.12 4440.64 32694.16 2010-07-14 01:08:54.000 195 32387.54 106.15 4440.65 32694.14 2010-07-14 01:08:55.000 195 32387.52 106.11 4440.64 32694.10 2010-07-14 01:08:56.000 195 32387.53 106.13 4440.62 32694.17 2010-07-14 01:08:57.000 195 32387.54 106.13 4440.63 32694.12 2010-07-14 01:08:58.000 195 32387.54 106.13 4440.63 32694.12 2010-07-14 01:08:59.000 195 32387.52 106.15 4440.59 32694.20 2010-07-14 01:09:00.000 195 32387.48 106.15 4440.60 32694.22 2010-07-14 01:09:01.000 195 32387.47 106.17 4440.60 32694.17 2010-07-14 01:09:02.000 195 32387.47 106.16 4440.59 32694.10 2010-07-14 01:09:03.000 195 32387.47 106.17 4440.60 32694.10 2010-07-14 01:09:04.000 195 32387.46 106.17 4440.63 32694.14 2010-07-14 01:09:05.000 195 32387.47 106.17 4440.64 32694.13 2010-07-14 01:09:06.000 195 32387.43 106.18 4440.66 32694.07 2010-07-14 01:09:07.000 195 32387.45 106.17 4440.65 32694.13 2010-07-14 01:09:08.000 195 32387.45 106.13 4440.64 32694.01 2010-07-14 01:09:09.000 195 32387.44 106.12 4440.61 32694.12 2010-07-14 01:09:10.000 195 32387.43 106.13 4440.62 32694.11 2010-07-14 01:09:11.000 195 32387.42 106.13 4440.63 32694.03 2010-07-14 01:09:12.000 195 32387.43 106.13 4440.60 32694.17 2010-07-14 01:09:13.000 195 32387.43 106.12 4440.58 32694.09 2010-07-14 01:09:14.000 195 32387.39 106.13 4440.63 32694.09 2010-07-14 01:09:15.000 195 32387.41 106.16 4440.65 32694.04 2010-07-14 01:09:16.000 195 32387.43 106.15 4440.62 32694.06 2010-07-14 01:09:17.000 195 32387.41 106.13 4440.61 32694.09 2010-07-14 01:09:18.000 195 32387.41 106.13 4440.62 32694.18 2010-07-14 01:09:19.000 195 32387.40 106.11 4440.63 32694.03 2010-07-14 01:09:20.000 195 32387.40 106.12 4440.61 32694.12 2010-07-14 01:09:21.000 195 32387.43 106.10 4440.63 32694.12 2010-07-14 01:09:22.000 195 32387.39 106.13 4440.67 32694.11 2010-07-14 01:09:23.000 195 32387.40 106.13 4440.64 32694.13 2010-07-14 01:09:24.000 195 32387.43 106.15 4440.62 32694.09 2010-07-14 01:09:25.000 195 32387.40 106.14 4440.63 32694.13 2010-07-14 01:09:26.000 195 32387.37 106.18 4440.66 32694.16 2010-07-14 01:09:27.000 195 32387.42 106.17 4440.61 32694.14 2010-07-14 01:09:28.000 195 32387.42 106.19 4440.61 32694.16 2010-07-14 01:09:29.000 195 32387.40 106.22 4440.61 32694.04 2010-07-14 01:09:30.000 195 32387.38 106.20 4440.57 32694.13 2010-07-14 01:09:31.000 195 32387.40 106.19 4440.51 32694.20 2010-07-14 01:09:32.000 195 32387.39 106.22 4440.52 32694.01 2010-07-14 01:09:33.000 195 32387.39 106.21 4440.57 32694.11 2010-07-14 01:09:34.000 195 32387.40 106.22 4440.62 32694.10 2010-07-14 01:09:35.000 195 32387.43 106.19 4440.68 32694.12 2010-07-14 01:09:36.000 195 32387.44 106.23 4440.69 32694.04 2010-07-14 01:09:37.000 195 32387.42 106.21 4440.65 32694.19 2010-07-14 01:09:38.000 195 32387.43 106.20 4440.67 32694.04 2010-07-14 01:09:39.000 195 32387.44 106.18 4440.67 32694.13 2010-07-14 01:09:40.000 195 32387.44 106.18 4440.68 32694.11 2010-07-14 01:09:41.000 195 32387.47 106.19 4440.68 32694.08 2010-07-14 01:09:42.000 195 32387.45 106.21 4440.65 32694.02 2010-07-14 01:09:43.000 195 32387.42 106.20 4440.64 32694.13 2010-07-14 01:09:44.000 195 32387.40 106.19 4440.64 32694.03 2010-07-14 01:09:45.000 195 32387.41 106.19 4440.60 32694.13 2010-07-14 01:09:46.000 195 32387.43 106.17 4440.66 32694.10 2010-07-14 01:09:47.000 195 32387.42 106.14 4440.65 32694.00 2010-07-14 01:09:48.000 195 32387.40 106.13 4440.63 32694.13 2010-07-14 01:09:49.000 195 32387.42 106.15 4440.64 32694.14 2010-07-14 01:09:50.000 195 32387.40 106.17 4440.64 32694.00 2010-07-14 01:09:51.000 195 32387.39 106.16 4440.61 32694.07 2010-07-14 01:09:52.000 195 32387.39 106.15 4440.61 32694.10 2010-07-14 01:09:53.000 195 32387.38 106.14 4440.66 32694.10 2010-07-14 01:09:54.000 195 32387.40 106.14 4440.73 32694.13 2010-07-14 01:09:55.000 195 32387.42 106.20 4440.72 32694.09 2010-07-14 01:09:56.000 195 32387.43 106.22 4440.64 32694.07 2010-07-14 01:09:57.000 195 32387.43 106.23 4440.63 32694.06 2010-07-14 01:09:58.000 195 32387.46 106.22 4440.62 32694.05 2010-07-14 01:09:59.000 195 32387.48 106.22 4440.62 32694.13 2010-07-14 01:10:00.000 195 32387.47 106.25 4440.62 32694.04 2010-07-14 01:10:01.000 195 32387.46 106.19 4440.60 32694.14 2010-07-14 01:10:02.000 195 32387.41 106.19 4440.65 32694.14 2010-07-14 01:10:03.000 195 32387.44 106.18 4440.65 32694.15 2010-07-14 01:10:04.000 195 32387.47 106.16 4440.61 32694.16 2010-07-14 01:10:05.000 195 32387.45 106.16 4440.61 32694.11 2010-07-14 01:10:06.000 195 32387.48 106.18 4440.61 32694.14 2010-07-14 01:10:07.000 195 32387.51 106.20 4440.65 32694.07 2010-07-14 01:10:08.000 195 32387.49 106.20 4440.63 32694.20 2010-07-14 01:10:09.000 195 32387.47 106.22 4440.63 32694.04 2010-07-14 01:10:10.000 195 32387.49 106.21 4440.63 32694.19 2010-07-14 01:10:11.000 195 32387.50 106.24 4440.63 32694.14 2010-07-14 01:10:12.000 195 32387.53 106.20 4440.60 32694.14 2010-07-14 01:10:13.000 195 32387.57 106.20 4440.60 32694.09 2010-07-14 01:10:14.000 195 32387.54 106.22 4440.65 32694.27 2010-07-14 01:10:15.000 195 32387.52 106.23 4440.68 32694.17 2010-07-14 01:10:16.000 195 32387.51 106.26 4440.68 32694.21 2010-07-14 01:10:17.000 195 32387.51 106.29 4440.66 32694.17 2010-07-14 01:10:18.000 195 32387.55 106.31 4440.63 32694.19 2010-07-14 01:10:19.000 195 32387.55 106.27 4440.66 32694.10 2010-07-14 01:10:20.000 195 32387.54 106.26 4440.67 32694.11 2010-07-14 01:10:21.000 195 32387.52 106.26 4440.65 32694.17 2010-07-14 01:10:22.000 195 32387.52 106.24 4440.63 32694.23 2010-07-14 01:10:23.000 195 32387.54 106.21 4440.66 32694.21 2010-07-14 01:10:24.000 195 32387.55 106.19 4440.65 32694.14 2010-07-14 01:10:25.000 195 32387.53 106.22 4440.60 32694.22 2010-07-14 01:10:26.000 195 32387.51 106.18 4440.58 32694.22 2010-07-14 01:10:27.000 195 32387.51 106.20 4440.63 32694.22 2010-07-14 01:10:28.000 195 32387.54 106.29 4440.57 32694.19 2010-07-14 01:10:29.000 195 32387.55 106.27 4440.59 32694.22 2010-07-14 01:10:30.000 195 32387.55 106.27 4440.64 32694.18 2010-07-14 01:10:31.000 195 32387.51 106.27 4440.65 32694.12 2010-07-14 01:10:32.000 195 32387.48 106.28 4440.60 32694.20 2010-07-14 01:10:33.000 195 32387.53 106.23 4440.57 32694.19 2010-07-14 01:10:34.000 195 32387.50 106.24 4440.59 32694.18 2010-07-14 01:10:35.000 195 32387.50 106.23 4440.60 32694.09 2010-07-14 01:10:36.000 195 32387.51 106.23 4440.61 32694.25 2010-07-14 01:10:37.000 195 32387.54 106.19 4440.61 32694.19 2010-07-14 01:10:38.000 195 32387.55 106.20 4440.65 32694.17 2010-07-14 01:10:39.000 195 32387.54 106.19 4440.64 32694.26 2010-07-14 01:10:40.000 195 32387.55 106.19 4440.64 32694.21 2010-07-14 01:10:41.000 195 32387.57 106.19 4440.64 32694.20 2010-07-14 01:10:42.000 195 32387.56 106.22 4440.64 32694.20 2010-07-14 01:10:43.000 195 32387.55 106.21 4440.64 32694.15 2010-07-14 01:10:44.000 195 32387.57 106.19 4440.65 32694.14 2010-07-14 01:10:45.000 195 32387.56 106.16 4440.64 32694.19 2010-07-14 01:10:46.000 195 32387.56 106.17 4440.63 32694.17 2010-07-14 01:10:47.000 195 32387.57 106.25 4440.63 32694.15 2010-07-14 01:10:48.000 195 32387.55 106.27 4440.66 32694.27 2010-07-14 01:10:49.000 195 32387.57 106.25 4440.67 32694.18 2010-07-14 01:10:50.000 195 32387.55 106.26 4440.66 32694.21 2010-07-14 01:10:51.000 195 32387.58 106.27 4440.73 32694.15 2010-07-14 01:10:52.000 195 32387.58 106.28 4440.72 32694.20 2010-07-14 01:10:53.000 195 32387.61 106.25 4440.69 32694.19 2010-07-14 01:10:54.000 195 32387.56 106.27 4440.72 32694.21 2010-07-14 01:10:55.000 195 32387.57 106.29 4440.70 32694.27 2010-07-14 01:10:56.000 195 32387.59 106.29 4440.69 32694.18 2010-07-14 01:10:57.000 195 32387.61 106.32 4440.69 32694.18 2010-07-14 01:10:58.000 195 32387.63 106.33 4440.65 32694.15 2010-07-14 01:10:59.000 195 32387.58 106.27 4440.66 32694.20 2010-07-14 01:11:00.000 195 32387.57 106.24 4440.67 32694.24 2010-07-14 01:11:01.000 195 32387.61 106.25 4440.66 32694.16 2010-07-14 01:11:02.000 195 32387.61 106.28 4440.67 32694.14 2010-07-14 01:11:03.000 195 32387.58 106.30 4440.72 32694.15 2010-07-14 01:11:04.000 195 32387.55 106.33 4440.75 32694.20 2010-07-14 01:11:05.000 195 32387.53 106.35 4440.77 32694.24 2010-07-14 01:11:06.000 195 32387.50 106.36 4440.74 32694.13 2010-07-14 01:11:07.000 195 32387.54 106.36 4440.70 32694.10 2010-07-14 01:11:08.000 195 32387.53 106.37 4440.67 32694.13 2010-07-14 01:11:09.000 195 32387.51 106.33 4440.66 32694.02 2010-07-14 01:11:10.000 195 32387.47 106.32 4440.64 32694.10 2010-07-14 01:11:11.000 195 32387.48 106.35 4440.63 32694.15 2010-07-14 01:11:12.000 195 32387.46 106.35 4440.66 32694.11 2010-07-14 01:11:13.000 195 32387.42 106.34 4440.67 32694.07 2010-07-14 01:11:14.000 195 32387.44 106.38 4440.65 32694.11 2010-07-14 01:11:15.000 195 32387.46 106.32 4440.66 32694.08 2010-07-14 01:11:16.000 195 32387.45 106.34 4440.68 32694.10 2010-07-14 01:11:17.000 195 32387.41 106.30 4440.71 32694.08 2010-07-14 01:11:18.000 195 32387.42 106.32 4440.68 32694.01 2010-07-14 01:11:19.000 195 32387.39 106.32 4440.67 32693.97 2010-07-14 01:11:20.000 195 32387.38 106.31 4440.69 32694.14 2010-07-14 01:11:21.000 195 32387.36 106.30 4440.68 32694.04 2010-07-14 01:11:22.000 195 32387.37 106.30 4440.68 32693.98 2010-07-14 01:11:23.000 195 32387.37 106.28 4440.68 32694.06 2010-07-14 01:11:24.000 195 32387.35 106.26 4440.67 32694.02 2010-07-14 01:11:25.000 195 32387.36 106.25 4440.67 32694.13 2010-07-14 01:11:26.000 195 32387.34 106.25 4440.70 32693.96 2010-07-14 01:11:27.000 195 32387.37 106.25 4440.69 32694.04 2010-07-14 01:11:28.000 195 32387.41 106.28 4440.67 32694.03 2010-07-14 01:11:29.000 195 32387.43 106.24 4440.67 32693.95 2010-07-14 01:11:30.000 195 32387.42 106.22 4440.68 32694.14 2010-07-14 01:11:31.000 195 32387.43 106.23 4440.70 32694.06 2010-07-14 01:11:32.000 195 32387.40 106.24 4440.71 32693.98 2010-07-14 01:11:33.000 195 32387.41 106.17 4440.67 32693.93 2010-07-14 01:11:34.000 195 32387.40 106.18 4440.67 32694.06 2010-07-14 01:11:35.000 195 32387.40 106.21 4440.68 32694.03 2010-07-14 01:11:36.000 195 32387.40 106.25 4440.70 32694.02 2010-07-14 01:11:37.000 195 32387.40 106.24 4440.68 32693.98 2010-07-14 01:11:38.000 195 32387.42 106.24 4440.68 32694.05 2010-07-14 01:11:39.000 195 32387.42 106.23 4440.68 32694.00 2010-07-14 01:11:40.000 195 32387.45 106.25 4440.67 32693.94 2010-07-14 01:11:41.000 195 32387.48 106.27 4440.68 32694.07 2010-07-14 01:11:42.000 195 32387.42 106.24 4440.69 32694.06 2010-07-14 01:11:43.000 195 32387.38 106.22 4440.71 32694.02 2010-07-14 01:11:44.000 195 32387.37 106.25 4440.73 32694.01 2010-07-14 01:11:45.000 195 32387.39 106.26 4440.72 32694.07 2010-07-14 01:11:46.000 195 32387.39 106.24 4440.74 32693.99 2010-07-14 01:11:47.000 195 32387.41 106.21 4440.74 32694.05 2010-07-14 01:11:48.000 195 32387.40 106.26 4440.71 32694.07 2010-07-14 01:11:49.000 195 32387.42 106.30 4440.69 32693.96 2010-07-14 01:11:50.000 195 32387.37 106.34 4440.68 32694.01 2010-07-14 01:11:51.000 195 32387.37 106.34 4440.73 32694.03 2010-07-14 01:11:52.000 195 32387.39 106.32 4440.72 32694.02 2010-07-14 01:11:53.000 195 32387.40 106.32 4440.67 32694.02 2010-07-14 01:11:54.000 195 32387.40 106.33 4440.68 32694.09 2010-07-14 01:11:55.000 195 32387.38 106.34 4440.66 32694.06 2010-07-14 01:11:56.000 195 32387.36 106.33 4440.67 32693.91 2010-07-14 01:11:57.000 195 32387.37 106.34 4440.68 32694.08 2010-07-14 01:11:58.000 195 32387.34 106.35 4440.74 32694.05 2010-07-14 01:11:59.000 195 32387.39 106.39 4440.78 32694.11 2010-07-14 01:12:00.000 195 32387.40 106.39 4440.78 32694.03 2010-07-14 01:12:01.000 195 32387.42 106.38 4440.73 32694.03 2010-07-14 01:12:02.000 195 32387.45 106.37 4440.73 32694.07 2010-07-14 01:12:03.000 195 32387.45 106.38 4440.73 32693.99 2010-07-14 01:12:04.000 195 32387.38 106.36 4440.72 32694.08 2010-07-14 01:12:05.000 195 32387.34 106.38 4440.74 32694.09 2010-07-14 01:12:06.000 195 32387.30 106.42 4440.75 32694.01 2010-07-14 01:12:07.000 195 32387.27 106.40 4440.66 32694.03 2010-07-14 01:12:08.000 195 32387.33 106.40 4440.71 32694.00 2010-07-14 01:12:09.000 195 32387.35 106.39 4440.72 32694.07 2010-07-14 01:12:10.000 195 32387.33 106.39 4440.76 32694.07 2010-07-14 01:12:11.000 195 32387.32 106.36 4440.78 32694.00 2010-07-14 01:12:12.000 195 32387.31 106.34 4440.75 32694.05 2010-07-14 01:12:13.000 195 32387.33 106.33 4440.73 32694.00 2010-07-14 01:12:14.000 195 32387.32 106.36 4440.74 32694.01 2010-07-14 01:12:15.000 195 32387.32 106.39 4440.74 32693.95 2010-07-14 01:12:16.000 195 32387.29 106.42 4440.73 32694.04 2010-07-14 01:12:17.000 195 32387.29 106.39 4440.68 32694.00 2010-07-14 01:12:18.000 195 32387.32 106.35 4440.69 32693.98 2010-07-14 01:12:19.000 195 32387.36 106.31 4440.68 32694.03 2010-07-14 01:12:20.000 195 32387.30 106.32 4440.70 32693.96 2010-07-14 01:12:21.000 195 32387.28 106.31 4440.67 32694.00 2010-07-14 01:12:22.000 195 32387.28 106.34 4440.67 32694.04 2010-07-14 01:12:23.000 195 32387.30 106.32 4440.67 32694.03 2010-07-14 01:12:24.000 195 32387.29 106.32 4440.65 32693.97 2010-07-14 01:12:25.000 195 32387.31 106.30 4440.65 32694.09 2010-07-14 01:12:26.000 195 32387.30 106.33 4440.66 32694.03 2010-07-14 01:12:27.000 195 32387.32 106.38 4440.67 32694.02 2010-07-14 01:12:28.000 195 32387.35 106.40 4440.66 32694.03 2010-07-14 01:12:29.000 195 32387.39 106.40 4440.66 32694.09 2010-07-14 01:12:30.000 195 32387.38 106.39 4440.64 32693.90 2010-07-14 01:12:31.000 195 32387.40 106.40 4440.62 32694.03 2010-07-14 01:12:32.000 195 32387.36 106.38 4440.62 32694.15 2010-07-14 01:12:33.000 195 32387.37 106.34 4440.61 32693.99 2010-07-14 01:12:34.000 195 32387.37 106.35 4440.58 32694.05 2010-07-14 01:12:35.000 195 32387.37 106.37 4440.61 32694.01 2010-07-14 01:12:36.000 195 32387.38 106.39 4440.66 32694.15 2010-07-14 01:12:37.000 195 32387.43 106.39 4440.61 32694.10 2010-07-14 01:12:38.000 195 32387.39 106.39 4440.61 32694.06 2010-07-14 01:12:39.000 195 32387.37 106.36 4440.63 32694.10 2010-07-14 01:12:40.000 195 32387.38 106.37 4440.64 32694.03 2010-07-14 01:12:41.000 195 32387.45 106.38 4440.65 32694.22 2010-07-14 01:12:42.000 195 32387.42 106.40 4440.66 32694.10 2010-07-14 01:12:43.000 195 32387.39 106.39 4440.68 32694.18 2010-07-14 01:12:44.000 195 32387.40 106.37 4440.69 32694.08 2010-07-14 01:12:45.000 195 32387.42 106.39 4440.68 32694.12 2010-07-14 01:12:46.000 195 32387.43 106.38 4440.67 32694.16 2010-07-14 01:12:47.000 195 32387.44 106.36 4440.68 32694.10 2010-07-14 01:12:48.000 195 32387.42 106.39 4440.69 32694.20 2010-07-14 01:12:49.000 195 32387.43 106.39 4440.67 32694.09 2010-07-14 01:12:50.000 195 32387.45 106.38 4440.67 32694.18 2010-07-14 01:12:51.000 195 32387.47 106.38 4440.64 32694.17 2010-07-14 01:12:52.000 195 32387.43 106.41 4440.64 32694.23 2010-07-14 01:12:53.000 195 32387.42 106.36 4440.62 32694.12 2010-07-14 01:12:54.000 195 32387.40 106.39 4440.68 32694.16 2010-07-14 01:12:55.000 195 32387.41 106.37 4440.64 32694.09 2010-07-14 01:12:56.000 195 32387.44 106.35 4440.61 32694.32 2010-07-14 01:12:57.000 195 32387.43 106.37 4440.60 32694.19 2010-07-14 01:12:58.000 195 32387.42 106.39 4440.63 32694.20 2010-07-14 01:12:59.000 195 32387.41 106.37 4440.65 32694.17 2010-07-14 01:13:00.000 195 32387.39 106.32 4440.64 32694.21 2010-07-14 01:13:01.000 195 32387.44 106.35 4440.66 32694.11 2010-07-14 01:13:02.000 195 32387.47 106.37 4440.64 32694.21 2010-07-14 01:13:03.000 195 32387.49 106.38 4440.65 32694.27 2010-07-14 01:13:04.000 195 32387.49 106.38 4440.63 32694.22 2010-07-14 01:13:05.000 195 32387.49 106.37 4440.68 32694.18 2010-07-14 01:13:06.000 195 32387.47 106.37 4440.71 32694.21 2010-07-14 01:13:07.000 195 32387.48 106.38 4440.70 32694.31 2010-07-14 01:13:08.000 195 32387.46 106.38 4440.70 32694.22 2010-07-14 01:13:09.000 195 32387.48 106.36 4440.68 32694.26 2010-07-14 01:13:10.000 195 32387.44 106.36 4440.67 32694.25 2010-07-14 01:13:11.000 195 32387.44 106.36 4440.65 32694.17 2010-07-14 01:13:12.000 195 32387.46 106.33 4440.65 32694.23 2010-07-14 01:13:13.000 195 32387.49 106.33 4440.64 32694.24 2010-07-14 01:13:14.000 195 32387.51 106.36 4440.62 32694.21 2010-07-14 01:13:15.000 195 32387.51 106.34 4440.61 32694.26 2010-07-14 01:13:16.000 195 32387.52 106.34 4440.64 32694.20 2010-07-14 01:13:17.000 195 32387.54 106.39 4440.65 32694.24 2010-07-14 01:13:18.000 195 32387.55 106.37 4440.67 32694.24 2010-07-14 01:13:19.000 195 32387.53 106.31 4440.67 32694.32 2010-07-14 01:13:20.000 195 32387.54 106.35 4440.66 32694.29 2010-07-14 01:13:21.000 195 32387.53 106.38 4440.65 32694.27 2010-07-14 01:13:22.000 195 32387.54 106.35 4440.66 32694.30 2010-07-14 01:13:23.000 195 32387.54 106.32 4440.69 32694.27 2010-07-14 01:13:24.000 195 32387.54 106.34 4440.73 32694.27 2010-07-14 01:13:25.000 195 32387.53 106.35 4440.68 32694.32 2010-07-14 01:13:26.000 195 32387.54 106.35 4440.65 32694.21 2010-07-14 01:13:27.000 195 32387.56 106.38 4440.67 32694.31 2010-07-14 01:13:28.000 195 32387.54 106.40 4440.69 32694.22 2010-07-14 01:13:29.000 195 32387.57 106.41 4440.69 32694.33 2010-07-14 01:13:30.000 195 32387.57 106.39 4440.70 32694.18 2010-07-14 01:13:31.000 195 32387.58 106.44 4440.70 32694.31 2010-07-14 01:13:32.000 195 32387.56 106.45 4440.69 32694.22 2010-07-14 01:13:33.000 195 32387.56 106.42 4440.71 32694.28 2010-07-14 01:13:34.000 195 32387.54 106.44 4440.69 32694.28 2010-07-14 01:13:35.000 195 32387.56 106.43 4440.67 32694.33 2010-07-14 01:13:36.000 195 32387.55 106.45 4440.69 32694.39 2010-07-14 01:13:37.000 195 32387.56 106.44 4440.69 32694.21 2010-07-14 01:13:38.000 195 32387.58 106.42 4440.69 32694.26 2010-07-14 01:13:39.000 195 32387.59 106.40 4440.67 32694.31 2010-07-14 01:13:40.000 195 32387.57 106.37 4440.66 32694.35 2010-07-14 01:13:41.000 195 32387.60 106.41 4440.67 32694.31 2010-07-14 01:13:42.000 195 32387.57 106.40 4440.70 32694.28 2010-07-14 01:13:43.000 195 32387.56 106.38 4440.67 32694.34 2010-07-14 01:13:44.000 195 32387.55 106.39 4440.66 32694.30 2010-07-14 01:13:45.000 195 32387.59 106.39 4440.69 32694.19 2010-07-14 01:13:46.000 195 32387.61 106.42 4440.67 32694.37 2010-07-14 01:13:47.000 195 32387.60 106.39 4440.68 32694.24 2010-07-14 01:13:48.000 195 32387.58 106.35 4440.66 32694.30 2010-07-14 01:13:49.000 195 32387.58 106.34 4440.64 32694.28 2010-07-14 01:13:50.000 195 32387.58 106.34 4440.64 32694.29 2010-07-14 01:13:51.000 195 32387.57 106.32 4440.69 32694.24 2010-07-14 01:13:52.000 195 32387.53 106.31 4440.70 32694.34 2010-07-14 01:13:53.000 195 32387.54 106.33 4440.70 32694.25 2010-07-14 01:13:54.000 195 32387.57 106.34 4440.67 32694.30 2010-07-14 01:13:55.000 195 32387.56 106.35 4440.68 32694.33 2010-07-14 01:13:56.000 195 32387.56 106.33 4440.65 32694.31 2010-07-14 01:13:57.000 195 32387.54 106.30 4440.65 32694.25 2010-07-14 01:13:58.000 195 32387.54 106.28 4440.70 32694.32 2010-07-14 01:13:59.000 195 32387.55 106.28 4440.70 32694.26 2010-07-14 01:14:00.000 195 32387.52 106.33 4440.69 32694.31 2010-07-14 01:14:01.000 195 32387.53 106.31 4440.69 32694.25 2010-07-14 01:14:02.000 195 32387.54 106.33 4440.71 32694.33 2010-07-14 01:14:03.000 195 32387.52 106.32 4440.73 32694.37 2010-07-14 01:14:04.000 195 32387.57 106.33 4440.70 32694.30 2010-07-14 01:14:05.000 195 32387.56 106.35 4440.69 32694.24 2010-07-14 01:14:06.000 195 32387.56 106.31 4440.72 32694.32 2010-07-14 01:14:07.000 195 32387.60 106.27 4440.73 32694.30 2010-07-14 01:14:08.000 195 32387.57 106.28 4440.72 32694.27 2010-07-14 01:14:09.000 195 32387.59 106.28 4440.74 32694.35 2010-07-14 01:14:10.000 195 32387.58 106.28 4440.73 32694.25 2010-07-14 01:14:11.000 195 32387.56 106.28 4440.63 32694.28 2010-07-14 01:14:12.000 195 32387.59 106.28 4440.61 32694.29 2010-07-14 01:14:13.000 195 32387.63 106.27 4440.60 32694.20 2010-07-14 01:14:14.000 195 32387.60 106.33 4440.62 32694.21 2010-07-14 01:14:15.000 195 32387.58 106.34 4440.65 32694.32 2010-07-14 01:14:16.000 195 32387.54 106.36 4440.62 32694.37 2010-07-14 01:14:17.000 195 32387.54 106.33 4440.62 32694.20 2010-07-14 01:14:18.000 195 32387.53 106.33 4440.60 32694.28 2010-07-14 01:14:19.000 195 32387.55 106.34 4440.59 32694.31 2010-07-14 01:14:20.000 195 32387.56 106.33 4440.61 32694.20 2010-07-14 01:14:21.000 195 32387.55 106.32 4440.63 32694.26 2010-07-14 01:14:22.000 195 32387.57 106.32 4440.63 32694.27 2010-07-14 01:14:23.000 195 32387.57 106.27 4440.60 32694.30 2010-07-14 01:14:24.000 195 32387.57 106.27 4440.61 32694.23 2010-07-14 01:14:25.000 195 32387.54 106.28 4440.63 32694.33 2010-07-14 01:14:26.000 195 32387.56 106.29 4440.66 32694.26 2010-07-14 01:14:27.000 195 32387.55 106.31 4440.68 32694.23 2010-07-14 01:14:28.000 195 32387.56 106.30 4440.68 32694.28 2010-07-14 01:14:29.000 195 32387.55 106.31 4440.65 32694.26 2010-07-14 01:14:30.000 195 32387.57 106.30 4440.64 32694.32 2010-07-14 01:14:31.000 195 32387.59 106.28 4440.65 32694.26 2010-07-14 01:14:32.000 195 32387.60 106.28 4440.66 32694.20 2010-07-14 01:14:33.000 195 32387.61 106.27 4440.64 32694.28 2010-07-14 01:14:34.000 195 32387.61 106.26 4440.63 32694.36 2010-07-14 01:14:35.000 195 32387.61 106.30 4440.64 32694.21 2010-07-14 01:14:36.000 195 32387.61 106.30 4440.68 32694.19 2010-07-14 01:14:37.000 195 32387.59 106.31 4440.70 32694.33 2010-07-14 01:14:38.000 195 32387.59 106.33 4440.70 32694.25 2010-07-14 01:14:39.000 195 32387.57 106.30 4440.67 32694.23 2010-07-14 01:14:40.000 195 32387.55 106.28 4440.64 32694.35 2010-07-14 01:14:41.000 195 32387.56 106.30 4440.65 32694.31 2010-07-14 01:14:42.000 195 32387.57 106.32 4440.67 32694.31 2010-07-14 01:14:43.000 195 32387.58 106.32 4440.66 32694.26 2010-07-14 01:14:44.000 195 32387.60 106.31 4440.67 32694.31 2010-07-14 01:14:45.000 195 32387.58 106.33 4440.64 32694.36 2010-07-14 01:14:46.000 195 32387.59 106.32 4440.65 32694.27 2010-07-14 01:14:47.000 195 32387.59 106.29 4440.68 32694.32 2010-07-14 01:14:48.000 195 32387.61 106.29 4440.65 32694.28 2010-07-14 01:14:49.000 195 32387.61 106.28 4440.65 32694.29 2010-07-14 01:14:50.000 195 32387.60 106.31 4440.70 32694.41 2010-07-14 01:14:51.000 195 32387.64 106.32 4440.73 32694.36 2010-07-14 01:14:52.000 195 32387.61 106.34 4440.69 32694.34 2010-07-14 01:14:53.000 195 32387.62 106.33 4440.66 32694.32 2010-07-14 01:14:54.000 195 32387.62 106.29 4440.65 32694.33 2010-07-14 01:14:55.000 195 32387.64 106.30 4440.61 32694.38 2010-07-14 01:14:56.000 195 32387.63 106.34 4440.69 32694.32 2010-07-14 01:14:57.000 195 32387.61 106.30 4440.69 32694.41 2010-07-14 01:14:58.000 195 32387.60 106.29 4440.63 32694.31 2010-07-14 01:14:59.000 195 32387.63 106.30 4440.67 32694.41 2010-07-14 01:15:00.000 195 32387.58 106.31 4440.67 32694.29 2010-07-14 01:15:01.000 195 32387.61 106.29 4440.69 32694.35 2010-07-14 01:15:02.000 195 32387.64 106.32 4440.65 32694.39 2010-07-14 01:15:03.000 195 32387.66 106.31 4440.63 32694.41 2010-07-14 01:15:04.000 195 32387.65 106.33 4440.62 32694.31 2010-07-14 01:15:05.000 195 32387.69 106.30 4440.61 32694.48 2010-07-14 01:15:06.000 195 32387.66 106.32 4440.64 32694.30 2010-07-14 01:15:07.000 195 32387.68 106.37 4440.66 32694.43 2010-07-14 01:15:08.000 195 32387.68 106.36 4440.63 32694.45 2010-07-14 01:15:09.000 195 32387.68 106.34 4440.61 32694.40 2010-07-14 01:15:10.000 195 32387.71 106.36 4440.63 32694.42 2010-07-14 01:15:11.000 195 32387.69 106.38 4440.62 32694.37 2010-07-14 01:15:12.000 195 32387.68 106.37 4440.62 32694.41 2010-07-14 01:15:13.000 195 32387.71 106.32 4440.62 32694.35 2010-07-14 01:15:14.000 195 32387.71 106.33 4440.56 32694.46 2010-07-14 01:15:15.000 195 32387.68 106.35 4440.55 32694.44 2010-07-14 01:15:16.000 195 32387.70 106.38 4440.62 32694.41 2010-07-14 01:15:17.000 195 32387.72 106.37 4440.65 32694.44 2010-07-14 01:15:18.000 195 32387.69 106.33 4440.64 32694.42 2010-07-14 01:15:19.000 195 32387.71 106.35 4440.63 32694.41 2010-07-14 01:15:20.000 195 32387.71 106.36 4440.66 32694.38 2010-07-14 01:15:21.000 195 32387.73 106.34 4440.65 32694.46 2010-07-14 01:15:22.000 195 32387.70 106.33 4440.65 32694.47 2010-07-14 01:15:23.000 195 32387.70 106.34 4440.66 32694.44 2010-07-14 01:15:24.000 195 32387.67 106.34 4440.69 32694.39 2010-07-14 01:15:25.000 195 32387.70 106.34 4440.70 32694.46 2010-07-14 01:15:26.000 195 32387.71 106.30 4440.68 32694.48 2010-07-14 01:15:27.000 195 32387.70 106.29 4440.65 32694.52 2010-07-14 01:15:28.000 195 32387.70 106.27 4440.69 32694.43 2010-07-14 01:15:29.000 195 32387.68 106.29 4440.71 32694.45 2010-07-14 01:15:30.000 195 32387.68 106.32 4440.69 32694.46 2010-07-14 01:15:31.000 195 32387.73 106.27 4440.73 32694.44 2010-07-14 01:15:32.000 195 32387.73 106.26 4440.72 32694.54 2010-07-14 01:15:33.000 195 32387.73 106.29 4440.72 32694.47 2010-07-14 01:15:34.000 195 32387.70 106.30 4440.77 32694.42 2010-07-14 01:15:35.000 195 32387.65 106.30 4440.74 32694.47 2010-07-14 01:15:36.000 195 32387.68 106.27 4440.74 32694.44 2010-07-14 01:15:37.000 195 32387.72 106.29 4440.70 32694.49 2010-07-14 01:15:38.000 195 32387.70 106.28 4440.71 32694.49 2010-07-14 01:15:39.000 195 32387.73 106.25 4440.70 32694.55 2010-07-14 01:15:40.000 195 32387.78 106.28 4440.70 32694.51 2010-07-14 01:15:41.000 195 32387.76 106.27 4440.69 32694.44 2010-07-14 01:15:42.000 195 32387.76 106.25 4440.69 32694.53 2010-07-14 01:15:43.000 195 32387.74 106.26 4440.70 32694.46 2010-07-14 01:15:44.000 195 32387.72 106.25 4440.69 32694.52 2010-07-14 01:15:45.000 195 32387.70 106.23 4440.72 32694.50 2010-07-14 01:15:46.000 195 32387.68 106.23 4440.72 32694.49 2010-07-14 01:15:47.000 195 32387.71 106.22 4440.70 32694.56 2010-07-14 01:15:48.000 195 32387.70 106.23 4440.71 32694.50 2010-07-14 01:15:49.000 195 32387.74 106.22 4440.72 32694.58 2010-07-14 01:15:50.000 195 32387.74 106.19 4440.69 32694.59 2010-07-14 01:15:51.000 195 32387.76 106.20 4440.69 32694.54 2010-07-14 01:15:52.000 195 32387.76 106.19 4440.66 32694.53 2010-07-14 01:15:53.000 195 32387.80 106.21 4440.64 32694.54 2010-07-14 01:15:54.000 195 32387.79 106.20 4440.63 32694.59 2010-07-14 01:15:55.000 195 32387.79 106.19 4440.63 32694.60 2010-07-14 01:15:56.000 195 32387.82 106.19 4440.63 32694.65 2010-07-14 01:15:57.000 195 32387.83 106.19 4440.61 32694.50 2010-07-14 01:15:58.000 195 32387.82 106.18 4440.60 32694.57 2010-07-14 01:15:59.000 195 32387.83 106.20 4440.61 32694.56 2010-07-14 01:16:00.000 195 32387.80 106.21 4440.61 32694.54 2010-07-14 01:16:01.000 195 32387.84 106.19 4440.66 32694.63 2010-07-14 01:16:02.000 195 32387.83 106.20 4440.70 32694.53 2010-07-14 01:16:03.000 195 32387.86 106.15 4440.67 32694.54 2010-07-14 01:16:04.000 195 32387.83 106.13 4440.67 32694.58 2010-07-14 01:16:05.000 195 32387.80 106.15 4440.67 32694.59 2010-07-14 01:16:06.000 195 32387.79 106.16 4440.69 32694.63 2010-07-14 01:16:07.000 195 32387.83 106.15 4440.70 32694.57 2010-07-14 01:16:08.000 195 32387.85 106.14 4440.72 32694.64 2010-07-14 01:16:09.000 195 32387.81 106.13 4440.70 32694.53 2010-07-14 01:16:10.000 195 32387.78 106.15 4440.69 32694.66 2010-07-14 01:16:11.000 195 32387.85 106.13 4440.72 32694.68 2010-07-14 01:16:12.000 195 32387.87 106.15 4440.72 32694.66 2010-07-14 01:16:13.000 195 32387.86 106.12 4440.68 32694.58 2010-07-14 01:16:14.000 195 32387.85 106.13 4440.72 32694.59 2010-07-14 01:16:15.000 195 32387.88 106.08 4440.71 32694.64 2010-07-14 01:16:16.000 195 32387.89 106.07 4440.69 32694.65 2010-07-14 01:16:17.000 195 32387.84 106.05 4440.69 32694.60 2010-07-14 01:16:18.000 195 32387.83 106.09 4440.70 32694.60 2010-07-14 01:16:19.000 195 32387.83 106.09 4440.70 32694.66 2010-07-14 01:16:20.000 195 32387.85 106.09 4440.71 32694.62 2010-07-14 01:16:21.000 195 32387.83 106.10 4440.72 32694.58 2010-07-14 01:16:22.000 195 32387.83 106.11 4440.73 32694.56 2010-07-14 01:16:23.000 195 32387.86 106.07 4440.72 32694.61 2010-07-14 01:16:24.000 195 32387.87 106.05 4440.67 32694.58 2010-07-14 01:16:25.000 195 32387.85 106.06 4440.68 32694.56 2010-07-14 01:16:26.000 195 32387.83 106.05 4440.68 32694.57 2010-07-14 01:16:27.000 195 32387.84 106.05 4440.64 32694.65 2010-07-14 01:16:28.000 195 32387.83 106.10 4440.66 32694.60 2010-07-14 01:16:29.000 195 32387.88 106.10 4440.67 32694.59 2010-07-14 01:16:30.000 195 32387.88 106.09 4440.69 32694.59 2010-07-14 01:16:31.000 195 32387.89 106.02 4440.68 32694.63 2010-07-14 01:16:32.000 195 32387.88 106.00 4440.71 32694.62 2010-07-14 01:16:33.000 195 32387.90 106.04 4440.68 32694.50 2010-07-14 01:16:34.000 195 32387.87 106.03 4440.68 32694.60 2010-07-14 01:16:35.000 195 32387.89 106.05 4440.72 32694.56 2010-07-14 01:16:36.000 195 32387.89 106.05 4440.75 32694.65 2010-07-14 01:16:37.000 195 32387.88 106.05 4440.75 32694.63 2010-07-14 01:16:38.000 195 32387.89 106.04 4440.71 32694.60 2010-07-14 01:16:39.000 195 32387.93 105.99 4440.70 32694.55 2010-07-14 01:16:40.000 195 32387.89 106.01 4440.68 32694.64 2010-07-14 01:16:41.000 195 32387.88 106.00 4440.64 32694.56 2010-07-14 01:16:42.000 195 32387.89 106.00 4440.69 32694.52 2010-07-14 01:16:43.000 195 32387.88 106.04 4440.66 32694.61 2010-07-14 01:16:44.000 195 32387.85 106.05 4440.64 32694.60 2010-07-14 01:16:45.000 195 32387.82 106.01 4440.65 32694.62 2010-07-14 01:16:46.000 195 32387.85 106.03 4440.67 32694.53 2010-07-14 01:16:47.000 195 32387.86 106.03 4440.62 32694.63 2010-07-14 01:16:48.000 195 32387.85 106.04 4440.65 32694.59 2010-07-14 01:16:49.000 195 32387.84 106.04 4440.64 32694.55 2010-07-14 01:16:50.000 195 32387.80 106.02 4440.66 32694.58 2010-07-14 01:16:51.000 195 32387.79 106.00 4440.64 32694.52 2010-07-14 01:16:52.000 195 32387.82 105.98 4440.60 32694.59 2010-07-14 01:16:53.000 195 32387.84 105.97 4440.62 32694.56 2010-07-14 01:16:54.000 195 32387.84 105.97 4440.64 32694.58 2010-07-14 01:16:55.000 195 32387.86 105.96 4440.61 32694.58 2010-07-14 01:16:56.000 195 32387.84 105.98 4440.67 32694.51 2010-07-14 01:16:57.000 195 32387.86 105.98 4440.69 32694.65 2010-07-14 01:16:58.000 195 32387.82 106.00 4440.65 32694.40 2010-07-14 01:16:59.000 195 32387.82 105.96 4440.61 32694.58 2010-07-14 01:17:00.000 195 32387.82 105.99 4440.64 32694.51 2010-07-14 01:17:01.000 195 32387.85 106.00 4440.65 32694.53 2010-07-14 01:17:02.000 195 32387.86 105.97 4440.63 32694.50 2010-07-14 01:17:03.000 195 32387.83 105.98 4440.60 32694.53 2010-07-14 01:17:04.000 195 32387.78 106.01 4440.65 32694.51 2010-07-14 01:17:05.000 195 32387.77 106.02 4440.66 32694.63 2010-07-14 01:17:06.000 195 32387.76 106.06 4440.66 32694.45 2010-07-14 01:17:07.000 195 32387.75 106.04 4440.68 32694.54 2010-07-14 01:17:08.000 195 32387.76 106.04 4440.67 32694.52 2010-07-14 01:17:09.000 195 32387.77 106.06 4440.65 32694.53 2010-07-14 01:17:10.000 195 32387.76 106.06 4440.59 32694.41 2010-07-14 01:17:11.000 195 32387.76 106.06 4440.60 32694.54 2010-07-14 01:17:12.000 195 32387.77 106.05 4440.63 32694.54 2010-07-14 01:17:13.000 195 32387.76 106.01 4440.64 32694.43 2010-07-14 01:17:14.000 195 32387.76 105.98 4440.68 32694.49 2010-07-14 01:17:15.000 195 32387.78 105.98 4440.68 32694.59 2010-07-14 01:17:16.000 195 32387.75 106.02 4440.66 32694.46 2010-07-14 01:17:17.000 195 32387.72 105.98 4440.66 32694.56 2010-07-14 01:17:18.000 195 32387.73 105.97 4440.65 32694.45 2010-07-14 01:17:19.000 195 32387.76 105.99 4440.66 32694.50 2010-07-14 01:17:20.000 195 32387.74 106.02 4440.68 32694.54 2010-07-14 01:17:21.000 195 32387.71 105.99 4440.68 32694.53 2010-07-14 01:17:22.000 195 32387.71 105.97 4440.64 32694.53 2010-07-14 01:17:23.000 195 32387.74 105.99 4440.62 32694.54 2010-07-14 01:17:24.000 195 32387.74 105.99 4440.61 32694.47 2010-07-14 01:17:25.000 195 32387.73 105.97 4440.60 32694.51 2010-07-14 01:17:26.000 195 32387.72 105.97 4440.65 32694.47 2010-07-14 01:17:27.000 195 32387.72 105.96 4440.61 32694.53 2010-07-14 01:17:28.000 195 32387.76 105.98 4440.61 32694.50 2010-07-14 01:17:29.000 195 32387.78 106.02 4440.62 32694.43 2010-07-14 01:17:30.000 195 32387.77 106.02 4440.66 32694.50 2010-07-14 01:17:31.000 195 32387.76 106.02 4440.69 32694.47 2010-07-14 01:17:32.000 195 32387.73 106.03 4440.71 32694.54 2010-07-14 01:17:33.000 195 32387.80 106.01 4440.67 32694.41 2010-07-14 01:17:34.000 195 32387.76 106.04 4440.64 32694.48 2010-07-14 01:17:35.000 195 32387.75 106.05 4440.68 32694.50 2010-07-14 01:17:36.000 195 32387.73 106.06 4440.71 32694.48 2010-07-14 01:17:37.000 195 32387.76 106.06 4440.73 32694.47 2010-07-14 01:17:38.000 195 32387.74 106.07 4440.73 32694.49 2010-07-14 01:17:39.000 195 32387.76 106.05 4440.73 32694.42 2010-07-14 01:17:40.000 195 32387.74 106.02 4440.74 32694.52 2010-07-14 01:17:41.000 195 32387.74 106.01 4440.72 32694.50 2010-07-14 01:17:42.000 195 32387.74 106.01 4440.72 32694.53 2010-07-14 01:17:43.000 195 32387.73 106.01 4440.65 32694.43 2010-07-14 01:17:44.000 195 32387.73 105.99 4440.67 32694.52 2010-07-14 01:17:45.000 195 32387.73 105.97 4440.64 32694.47 2010-07-14 01:17:46.000 195 32387.73 105.95 4440.64 32694.45 2010-07-14 01:17:47.000 195 32387.71 105.94 4440.62 32694.46 2010-07-14 01:17:48.000 195 32387.72 105.94 4440.61 32694.48 2010-07-14 01:17:49.000 195 32387.72 105.90 4440.61 32694.47 2010-07-14 01:17:50.000 195 32387.76 105.92 4440.62 32694.48 2010-07-14 01:17:51.000 195 32387.73 105.91 4440.65 32694.52 2010-07-14 01:17:52.000 195 32387.76 105.92 4440.64 32694.59 2010-07-14 01:17:53.000 195 32387.82 105.92 4440.68 32694.55 2010-07-14 01:17:54.000 195 32387.80 105.94 4440.74 32694.45 2010-07-14 01:17:55.000 195 32387.81 105.95 4440.70 32694.58 2010-07-14 01:17:56.000 195 32387.84 105.94 4440.66 32694.57 2010-07-14 01:17:57.000 195 32387.87 105.91 4440.67 32694.52 2010-07-14 01:17:58.000 195 32387.86 105.95 4440.68 32694.58 2010-07-14 01:17:59.000 195 32387.85 105.96 4440.68 32694.47 2010-07-14 01:18:00.000 195 32387.84 105.94 4440.68 32694.49 2010-07-14 01:18:01.000 195 32387.84 105.95 4440.68 32694.54 2010-07-14 01:18:02.000 195 32387.89 105.92 4440.63 32694.57 2010-07-14 01:18:03.000 195 32387.86 105.89 4440.64 32694.63 2010-07-14 01:18:04.000 195 32387.87 105.89 4440.70 32694.59 2010-07-14 01:18:05.000 195 32387.90 105.91 4440.69 32694.59 2010-07-14 01:18:06.000 195 32387.86 105.89 4440.66 32694.49 2010-07-14 01:18:07.000 195 32387.88 105.86 4440.63 32694.59 2010-07-14 01:18:08.000 195 32387.88 105.87 4440.63 32694.67 2010-07-14 01:18:09.000 195 32387.89 105.89 4440.64 32694.55 2010-07-14 01:18:10.000 195 32387.84 105.86 4440.70 32694.51 2010-07-14 01:18:11.000 195 32387.82 105.87 4440.73 32694.64 2010-07-14 01:18:12.000 195 32387.87 105.88 4440.72 32694.53 2010-07-14 01:18:13.000 195 32387.87 105.85 4440.71 32694.64 2010-07-14 01:18:14.000 195 32387.84 105.86 4440.66 32694.57 2010-07-14 01:18:15.000 195 32387.89 105.85 4440.63 32694.67 2010-07-14 01:18:16.000 195 32387.85 105.87 4440.64 32694.60 2010-07-14 01:18:17.000 195 32387.84 105.87 4440.63 32694.57 2010-07-14 01:18:18.000 195 32387.85 105.86 4440.62 32694.61 2010-07-14 01:18:19.000 195 32387.83 105.85 4440.61 32694.59 2010-07-14 01:18:20.000 195 32387.87 105.86 4440.63 32694.63 2010-07-14 01:18:21.000 195 32387.84 105.87 4440.63 32694.62 2010-07-14 01:18:22.000 195 32387.84 105.86 4440.65 32694.55 2010-07-14 01:18:23.000 195 32387.88 105.84 4440.64 32694.68 2010-07-14 01:18:24.000 195 32387.88 105.84 4440.65 32694.63 2010-07-14 01:18:25.000 195 32387.84 105.79 4440.67 32694.59 2010-07-14 01:18:26.000 195 32387.85 105.80 4440.65 32694.58 2010-07-14 01:18:27.000 195 32387.87 105.79 4440.70 32694.62 2010-07-14 01:18:28.000 195 32387.86 105.82 4440.71 32694.54 2010-07-14 01:18:29.000 195 32387.90 105.84 4440.68 32694.57 2010-07-14 01:18:30.000 195 32387.90 105.84 4440.67 32694.67 2010-07-14 01:18:31.000 195 32387.88 105.81 4440.66 32694.69 2010-07-14 01:18:32.000 195 32387.86 105.85 4440.66 32694.60 2010-07-14 01:18:33.000 195 32387.89 105.83 4440.69 32694.64 2010-07-14 01:18:34.000 195 32387.91 105.81 4440.73 32694.64 2010-07-14 01:18:35.000 195 32387.92 105.83 4440.67 32694.66 2010-07-14 01:18:36.000 195 32387.88 105.83 4440.64 32694.69 2010-07-14 01:18:37.000 195 32387.92 105.80 4440.67 32694.71 2010-07-14 01:18:38.000 195 32387.95 105.78 4440.70 32694.64 2010-07-14 01:18:39.000 195 32387.93 105.79 4440.67 32694.61 2010-07-14 01:18:40.000 195 32387.91 105.78 4440.67 32694.63 2010-07-14 01:18:41.000 195 32387.90 105.78 4440.64 32694.72 2010-07-14 01:18:42.000 195 32387.93 105.77 4440.63 32694.60 2010-07-14 01:18:43.000 195 32387.95 105.76 4440.67 32694.60 2010-07-14 01:18:44.000 195 32387.99 105.77 4440.68 32694.68 2010-07-14 01:18:45.000 195 32387.95 105.82 4440.66 32694.63 2010-07-14 01:18:46.000 195 32387.96 105.85 4440.63 32694.62 2010-07-14 01:18:47.000 195 32387.99 105.77 4440.61 32694.68 2010-07-14 01:18:48.000 195 32387.97 105.78 4440.61 32694.69 2010-07-14 01:18:49.000 195 32387.95 105.78 4440.65 32694.66 2010-07-14 01:18:50.000 195 32387.93 105.78 4440.69 32694.63 2010-07-14 01:18:51.000 195 32387.97 105.77 4440.65 32694.65 2010-07-14 01:18:52.000 195 32387.99 105.77 4440.65 32694.69 2010-07-14 01:18:53.000 195 32387.96 105.77 4440.62 32694.71 2010-07-14 01:18:54.000 195 32387.97 105.79 4440.62 32694.72 2010-07-14 01:18:55.000 195 32387.97 105.81 4440.63 32694.64 2010-07-14 01:18:56.000 195 32387.97 105.76 4440.66 32694.68 2010-07-14 01:18:57.000 195 32388.00 105.77 4440.68 32694.69 2010-07-14 01:18:58.000 195 32387.98 105.79 4440.67 32694.77 2010-07-14 01:18:59.000 195 32387.98 105.82 4440.69 32694.62 2010-07-14 01:19:00.000 195 32387.97 105.86 4440.65 32694.71 2010-07-14 01:19:01.000 195 32387.95 105.83 4440.58 32694.65 2010-07-14 01:19:02.000 195 32387.94 105.81 4440.63 32694.67 2010-07-14 01:19:03.000 195 32387.95 105.79 4440.64 32694.59 2010-07-14 01:19:04.000 195 32387.95 105.82 4440.65 32694.70 2010-07-14 01:19:05.000 195 32387.97 105.82 4440.64 32694.61 2010-07-14 01:19:06.000 195 32387.96 105.79 4440.62 32694.74 2010-07-14 01:19:07.000 195 32387.93 105.82 4440.66 32694.70 2010-07-14 01:19:08.000 195 32387.92 105.81 4440.70 32694.69 2010-07-14 01:19:09.000 195 32387.96 105.81 4440.69 32694.59 2010-07-14 01:19:10.000 195 32387.96 105.81 4440.70 32694.69 2010-07-14 01:19:11.000 195 32387.97 105.81 4440.69 32694.67 2010-07-14 01:19:12.000 195 32387.94 105.84 4440.67 32694.73 2010-07-14 01:19:13.000 195 32387.92 105.86 4440.68 32694.70 2010-07-14 01:19:14.000 195 32387.92 105.87 4440.68 32694.66 2010-07-14 01:19:15.000 195 32387.93 105.85 4440.67 32694.78 2010-07-14 01:19:16.000 195 32387.88 105.87 4440.68 32694.59 2010-07-14 01:19:17.000 195 32387.90 105.89 4440.65 32694.71 2010-07-14 01:19:18.000 195 32387.92 105.89 4440.64 32694.69 2010-07-14 01:19:19.000 195 32387.94 105.86 4440.58 32694.63 2010-07-14 01:19:20.000 195 32387.95 105.86 4440.60 32694.65 2010-07-14 01:19:21.000 195 32387.97 105.88 4440.60 32694.71 2010-07-14 01:19:22.000 195 32387.95 105.88 4440.60 32694.64 2010-07-14 01:19:23.000 195 32387.96 105.87 4440.58 32694.68 2010-07-14 01:19:24.000 195 32387.99 105.87 4440.63 32694.61 2010-07-14 01:19:25.000 195 32388.01 105.89 4440.66 32694.55 2010-07-14 01:19:26.000 195 32388.01 105.93 4440.70 32694.74 2010-07-14 01:19:27.000 195 32388.01 105.92 4440.69 32694.61 2010-07-14 01:19:28.000 195 32388.00 105.92 4440.68 32694.71 2010-07-14 01:19:29.000 195 32388.01 105.88 4440.70 32694.72 2010-07-14 01:19:30.000 195 32388.00 105.89 4440.72 32694.65 2010-07-14 01:19:31.000 195 32387.97 105.90 4440.70 32694.70 2010-07-14 01:19:32.000 195 32387.96 105.90 4440.71 32694.70 2010-07-14 01:19:33.000 195 32387.97 105.90 4440.73 32694.66 2010-07-14 01:19:34.000 195 32387.98 105.88 4440.73 32694.77 2010-07-14 01:19:35.000 195 32387.94 105.86 4440.69 32694.61 2010-07-14 01:19:36.000 195 32387.92 105.84 4440.68 32694.63 2010-07-14 01:19:37.000 195 32387.95 105.89 4440.72 32694.60 2010-07-14 01:19:38.000 195 32387.97 105.90 4440.71 32694.62 2010-07-14 01:19:39.000 195 32387.98 105.87 4440.67 32694.67 2010-07-14 01:19:40.000 195 32387.96 105.86 4440.66 32694.65 2010-07-14 01:19:41.000 195 32387.95 105.88 4440.66 32694.66 2010-07-14 01:19:42.000 195 32387.93 105.86 4440.71 32694.71 2010-07-14 01:19:43.000 195 32387.96 105.86 4440.69 32694.67 2010-07-14 01:19:44.000 195 32387.92 105.87 4440.69 32694.70 2010-07-14 01:19:45.000 195 32387.92 105.83 4440.64 32694.60 2010-07-14 01:19:46.000 195 32387.90 105.83 4440.67 32694.76 2010-07-14 01:19:47.000 195 32387.92 105.84 4440.68 32694.65 2010-07-14 01:19:48.000 195 32387.91 105.86 4440.62 32694.63 2010-07-14 01:19:49.000 195 32387.90 105.87 4440.68 32694.75 2010-07-14 01:19:50.000 195 32387.90 105.90 4440.67 32694.64 2010-07-14 01:19:51.000 195 32387.89 105.89 4440.69 32694.65 2010-07-14 01:19:52.000 195 32387.87 105.88 4440.69 32694.62 2010-07-14 01:19:53.000 195 32387.86 105.84 4440.67 32694.68 2010-07-14 01:19:54.000 195 32387.87 105.83 4440.66 32694.62 2010-07-14 01:19:55.000 195 32387.93 105.84 4440.64 32694.62 2010-07-14 01:19:56.000 195 32387.91 105.85 4440.63 32694.67 2010-07-14 01:19:57.000 195 32387.94 105.83 4440.61 32694.73 2010-07-14 01:19:58.000 195 32387.95 105.86 4440.58 32694.67 2010-07-14 01:19:59.000 195 32387.96 105.82 4440.58 32694.58 2010-07-14 01:20:00.000 195 32387.93 105.81 4440.61 32694.61 2010-07-14 01:20:01.000 195 32387.96 105.84 4440.60 32694.66 2010-07-14 01:20:02.000 195 32387.97 105.84 4440.61 32694.65 2010-07-14 01:20:03.000 195 32387.95 105.83 4440.57 32694.76 2010-07-14 01:20:04.000 195 32387.92 105.81 4440.58 32694.69 2010-07-14 01:20:05.000 195 32387.96 105.78 4440.61 32694.68 2010-07-14 01:20:06.000 195 32387.97 105.81 4440.62 32694.65 2010-07-14 01:20:07.000 195 32388.00 105.86 4440.61 32694.60 2010-07-14 01:20:08.000 195 32387.96 105.87 4440.58 32694.70 2010-07-14 01:20:09.000 195 32387.97 105.86 4440.56 32694.63 2010-07-14 01:20:10.000 195 32387.97 105.85 4440.59 32694.69 2010-07-14 01:20:11.000 195 32387.96 105.87 4440.60 32694.76 2010-07-14 01:20:12.000 195 32387.92 105.87 4440.62 32694.69 2010-07-14 01:20:13.000 195 32387.93 105.88 4440.65 32694.73 2010-07-14 01:20:14.000 195 32387.94 105.85 4440.61 32694.71 2010-07-14 01:20:15.000 195 32387.93 105.83 4440.58 32694.69 2010-07-14 01:20:16.000 195 32387.94 105.85 4440.60 32694.66 2010-07-14 01:20:17.000 195 32387.95 105.89 4440.60 32694.65 2010-07-14 01:20:18.000 195 32387.92 105.89 4440.61 32694.77 2010-07-14 01:20:19.000 195 32387.94 105.89 4440.62 32694.64 2010-07-14 01:20:20.000 195 32387.94 105.88 4440.62 32694.79 2010-07-14 01:20:21.000 195 32387.97 105.85 4440.59 32694.66 2010-07-14 01:20:22.000 195 32387.97 105.91 4440.62 32694.73 2010-07-14 01:20:23.000 195 32387.98 105.91 4440.67 32694.77 2010-07-14 01:20:24.000 195 32388.00 105.88 4440.62 32694.67 2010-07-14 01:20:25.000 195 32387.95 105.89 4440.63 32694.73 2010-07-14 01:20:26.000 195 32387.97 105.87 4440.62 32694.66 2010-07-14 01:20:27.000 195 32387.97 105.85 4440.65 32694.67 2010-07-14 01:20:28.000 195 32387.93 105.86 4440.63 32694.75 2010-07-14 01:20:29.000 195 32387.95 105.89 4440.64 32694.61 2010-07-14 01:20:30.000 195 32387.99 105.89 4440.66 32694.69 2010-07-14 01:20:31.000 195 32387.99 105.88 4440.65 32694.68 2010-07-14 01:20:32.000 195 32388.00 105.91 4440.64 32694.70 2010-07-14 01:20:33.000 195 32387.97 105.91 4440.63 32694.74 2010-07-14 01:20:34.000 195 32387.97 105.91 4440.59 32694.79 2010-07-14 01:20:35.000 195 32387.96 105.87 4440.60 32694.68 2010-07-14 01:20:36.000 195 32388.00 105.85 4440.63 32694.72 2010-07-14 01:20:37.000 195 32388.01 105.87 4440.62 32694.75 2010-07-14 01:20:38.000 195 32388.02 105.86 4440.68 32694.73 2010-07-14 01:20:39.000 195 32388.05 105.83 4440.68 32694.65 2010-07-14 01:20:40.000 195 32388.04 105.84 4440.69 32694.70 2010-07-14 01:20:41.000 195 32388.06 105.79 4440.70 32694.79 2010-07-14 01:20:42.000 195 32388.04 105.82 4440.68 32694.72 2010-07-14 01:20:43.000 195 32388.04 105.84 4440.68 32694.69 2010-07-14 01:20:44.000 195 32388.04 105.85 4440.70 32694.78 2010-07-14 01:20:45.000 195 32388.04 105.85 4440.73 32694.84 2010-07-14 01:20:46.000 195 32388.04 105.82 4440.69 32694.76 2010-07-14 01:20:47.000 195 32388.05 105.77 4440.68 32694.81 2010-07-14 01:20:48.000 195 32388.06 105.74 4440.67 32694.74 2010-07-14 01:20:49.000 195 32388.11 105.75 4440.68 32694.85 2010-07-14 01:20:50.000 195 32388.10 105.75 4440.63 32694.81 2010-07-14 01:20:51.000 195 32388.06 105.73 4440.65 32694.79 2010-07-14 01:20:52.000 195 32388.07 105.73 4440.60 32694.78 2010-07-14 01:20:53.000 195 32388.08 105.76 4440.61 32694.77 2010-07-14 01:20:54.000 195 32388.11 105.79 4440.66 32694.71 2010-07-14 01:20:55.000 195 32388.14 105.74 4440.62 32694.82 2010-07-14 01:20:56.000 195 32388.13 105.74 4440.61 32694.85 2010-07-14 01:20:57.000 195 32388.15 105.75 4440.65 32694.79 2010-07-14 01:20:58.000 195 32388.13 105.75 4440.61 32694.79 2010-07-14 01:20:59.000 195 32388.11 105.75 4440.61 32694.88 2010-07-14 01:21:00.000 195 32388.10 105.74 4440.63 32694.78 2010-07-14 01:21:01.000 195 32388.13 105.74 4440.63 32694.84 2010-07-14 01:21:02.000 195 32388.13 105.75 4440.64 32694.82 2010-07-14 01:21:03.000 195 32388.13 105.78 4440.59 32694.74 2010-07-14 01:21:04.000 195 32388.13 105.78 4440.57 32694.83 2010-07-14 01:21:05.000 195 32388.16 105.77 4440.59 32694.85 2010-07-14 01:21:06.000 195 32388.17 105.75 4440.60 32694.81 2010-07-14 01:21:07.000 195 32388.15 105.70 4440.60 32694.80 2010-07-14 01:21:08.000 195 32388.11 105.74 4440.62 32694.86 2010-07-14 01:21:09.000 195 32388.10 105.75 4440.62 32694.81 2010-07-14 01:21:10.000 195 32388.10 105.77 4440.63 32694.93 2010-07-14 01:21:11.000 195 32388.13 105.77 4440.61 32694.81 2010-07-14 01:21:12.000 195 32388.10 105.78 4440.62 32694.86 2010-07-14 01:21:13.000 195 32388.09 105.75 4440.61 32694.91 2010-07-14 01:21:14.000 195 32388.10 105.74 4440.63 32694.76 2010-07-14 01:21:15.000 195 32388.13 105.70 4440.66 32694.81 2010-07-14 01:21:16.000 195 32388.10 105.71 4440.61 32694.83 2010-07-14 01:21:17.000 195 32388.09 105.76 4440.61 32694.94 2010-07-14 01:21:18.000 195 32388.11 105.79 4440.64 32694.90 2010-07-14 01:21:19.000 195 32388.18 105.82 4440.68 32694.83 2010-07-14 01:21:20.000 195 32388.17 105.79 4440.73 32694.73 2010-07-14 01:21:21.000 195 32388.16 105.72 4440.65 32694.83 2010-07-14 01:21:22.000 195 32388.17 105.70 4440.65 32694.94 2010-07-14 01:21:23.000 195 32388.15 105.70 4440.61 32694.85 2010-07-14 01:21:24.000 195 32388.12 105.69 4440.61 32694.83 2010-07-14 01:21:25.000 195 32388.12 105.71 4440.62 32694.87 2010-07-14 01:21:26.000 195 32388.14 105.73 4440.65 32694.83 2010-07-14 01:21:27.000 195 32388.16 105.71 4440.68 32694.77 2010-07-14 01:21:28.000 195 32388.15 105.67 4440.70 32694.81 2010-07-14 01:21:29.000 195 32388.16 105.65 4440.67 32694.93 2010-07-14 01:21:30.000 195 32388.17 105.70 4440.65 32694.84 2010-07-14 01:21:31.000 195 32388.18 105.67 4440.66 32694.82 2010-07-14 01:21:32.000 195 32388.17 105.65 4440.67 32694.86 2010-07-14 01:21:33.000 195 32388.21 105.67 4440.63 32694.87 2010-07-14 01:21:34.000 195 32388.19 105.65 4440.60 32694.91 2010-07-14 01:21:35.000 195 32388.17 105.62 4440.59 32694.80 2010-07-14 01:21:36.000 195 32388.18 105.68 4440.66 32694.87 2010-07-14 01:21:37.000 195 32388.19 105.67 4440.67 32694.87 2010-07-14 01:21:38.000 195 32388.22 105.66 4440.66 32694.86 2010-07-14 01:21:39.000 195 32388.25 105.64 4440.68 32694.96 2010-07-14 01:21:40.000 195 32388.25 105.65 4440.66 32694.92 2010-07-14 01:21:41.000 195 32388.22 105.68 4440.70 32694.85 2010-07-14 01:21:42.000 195 32388.22 105.74 4440.70 32694.85 2010-07-14 01:21:43.000 195 32388.20 105.69 4440.68 32694.97 2010-07-14 01:21:44.000 195 32388.19 105.69 4440.68 32694.90 2010-07-14 01:21:45.000 195 32388.19 105.66 4440.67 32694.93 2010-07-14 01:21:46.000 195 32388.18 105.63 4440.67 32694.81 2010-07-14 01:21:47.000 195 32388.22 105.64 4440.67 32694.86 2010-07-14 01:21:48.000 195 32388.21 105.65 4440.67 32694.91 2010-07-14 01:21:49.000 195 32388.20 105.67 4440.64 32694.93 2010-07-14 01:21:50.000 195 32388.19 105.65 4440.64 32694.91 2010-07-14 01:21:51.000 195 32388.20 105.59 4440.63 32694.77 2010-07-14 01:21:52.000 195 32388.19 105.61 4440.66 32694.96 2010-07-14 01:21:53.000 195 32388.17 105.64 4440.60 32694.97 2010-07-14 01:21:54.000 195 32388.17 105.63 4440.60 32694.89 2010-07-14 01:21:55.000 195 32388.18 105.65 4440.64 32694.85 2010-07-14 01:21:56.000 195 32388.19 105.69 4440.64 32694.87 2010-07-14 01:21:57.000 195 32388.21 105.63 4440.67 32694.92 2010-07-14 01:21:58.000 195 32388.20 105.65 4440.67 32694.88 2010-07-14 01:21:59.000 195 32388.20 105.63 4440.67 32694.90 2010-07-14 01:22:00.000 195 32388.19 105.61 4440.64 32694.97 2010-07-14 01:22:01.000 195 32388.23 105.60 4440.62 32694.85 2010-07-14 01:22:02.000 195 32388.20 105.59 4440.63 32694.84 2010-07-14 01:22:03.000 195 32388.21 105.59 4440.62 32694.94 2010-07-14 01:22:04.000 195 32388.19 105.64 4440.60 32694.82 2010-07-14 01:22:05.000 195 32388.17 105.66 4440.63 32694.87 2010-07-14 01:22:06.000 195 32388.18 105.68 4440.61 32694.96 2010-07-14 01:22:07.000 195 32388.17 105.66 4440.61 32694.91 2010-07-14 01:22:08.000 195 32388.19 105.61 4440.62 32694.86 2010-07-14 01:22:09.000 195 32388.19 105.61 4440.65 32694.89 2010-07-14 01:22:10.000 195 32388.15 105.64 4440.66 32694.84 2010-07-14 01:22:11.000 195 32388.14 105.67 4440.63 32694.89 2010-07-14 01:22:12.000 195 32388.15 105.67 4440.60 32694.85 2010-07-14 01:22:13.000 195 32388.13 105.69 4440.59 32694.88 2010-07-14 01:22:14.000 195 32388.13 105.69 4440.63 32694.85 2010-07-14 01:22:15.000 195 32388.13 105.65 4440.62 32694.87 2010-07-14 01:22:16.000 195 32388.13 105.65 4440.58 32694.91 2010-07-14 01:22:17.000 195 32388.13 105.66 4440.56 32694.79 2010-07-14 01:22:18.000 195 32388.14 105.67 4440.57 32694.83 2010-07-14 01:22:19.000 195 32388.14 105.67 4440.57 32694.93 2010-07-14 01:22:20.000 195 32388.14 105.66 4440.56 32694.77 2010-07-14 01:22:21.000 195 32388.16 105.66 4440.54 32694.82 2010-07-14 01:22:22.000 195 32388.13 105.65 4440.58 32694.83 2010-07-14 01:22:23.000 195 32388.13 105.68 4440.61 32694.71 2010-07-14 01:22:24.000 195 32388.14 105.72 4440.62 32694.90 2010-07-14 01:22:25.000 195 32388.18 105.71 4440.60 32694.80 2010-07-14 01:22:26.000 195 32388.16 105.70 4440.58 32694.83 2010-07-14 01:22:27.000 195 32388.17 105.70 4440.59 32694.84 2010-07-14 01:22:28.000 195 32388.16 105.67 4440.61 32694.79 2010-07-14 01:22:29.000 195 32388.14 105.66 4440.59 32694.78 2010-07-14 01:22:30.000 195 32388.16 105.63 4440.60 32694.77 2010-07-14 01:22:31.000 195 32388.14 105.64 4440.61 32694.78 2010-07-14 01:22:32.000 195 32388.11 105.66 4440.59 32694.87 2010-07-14 01:22:33.000 195 32388.11 105.61 4440.54 32694.75 2010-07-14 01:22:34.000 195 32388.10 105.61 4440.51 32694.82 2010-07-14 01:22:35.000 195 32388.10 105.62 4440.52 32694.76 2010-07-14 01:22:36.000 195 32388.10 105.68 4440.55 32694.74 2010-07-14 01:22:37.000 195 32388.06 105.63 4440.54 32694.70 2010-07-14 01:22:38.000 195 32388.07 105.60 4440.53 32694.74 2010-07-14 01:22:39.000 195 32388.07 105.60 4440.56 32694.62 2010-07-14 01:22:40.000 195 32388.03 105.59 4440.55 32694.84 2010-07-14 01:22:41.000 195 32388.03 105.59 4440.55 32694.73 2010-07-14 01:22:42.000 195 32388.01 105.62 4440.56 32694.69 2010-07-14 01:22:43.000 195 32388.01 105.68 4440.56 32694.79 2010-07-14 01:22:44.000 195 32388.03 105.71 4440.55 32694.72 2010-07-14 01:22:45.000 195 32388.02 105.69 4440.56 32694.83 2010-07-14 01:22:46.000 195 32388.01 105.69 4440.58 32694.70 2010-07-14 01:22:47.000 195 32388.02 105.67 4440.59 32694.71 2010-07-14 01:22:48.000 195 32388.04 105.64 4440.57 32694.67 2010-07-14 01:22:49.000 195 32388.05 105.61 4440.56 32694.79 2010-07-14 01:22:50.000 195 32388.03 105.63 4440.59 32694.68 2010-07-14 01:22:51.000 195 32388.04 105.60 4440.55 32694.73 2010-07-14 01:22:52.000 195 32388.07 105.64 4440.55 32694.72 2010-07-14 01:22:53.000 195 32388.04 105.66 4440.55 32694.65 2010-07-14 01:22:54.000 195 32388.02 105.67 4440.53 32694.75 2010-07-14 01:22:55.000 195 32387.98 105.63 4440.52 32694.78 2010-07-14 01:22:56.000 195 32387.97 105.66 4440.55 32694.71 2010-07-14 01:22:57.000 195 32387.99 105.63 4440.53 32694.64 2010-07-14 01:22:58.000 195 32387.99 105.62 4440.51 32694.65 2010-07-14 01:22:59.000 195 32387.99 105.60 4440.52 32694.72 2010-07-14 01:23:00.000 195 32387.99 105.65 4440.54 32694.71 2010-07-14 01:23:01.000 195 32387.99 105.67 4440.55 32694.68 2010-07-14 01:23:02.000 195 32387.97 105.67 4440.58 32694.73 2010-07-14 01:23:03.000 195 32387.98 105.67 4440.56 32694.66 2010-07-14 01:23:04.000 195 32388.00 105.70 4440.56 32694.78 2010-07-14 01:23:05.000 195 32387.99 105.68 4440.52 32694.65 2010-07-14 01:23:06.000 195 32387.98 105.70 4440.52 32694.77 2010-07-14 01:23:07.000 195 32387.98 105.70 4440.53 32694.70 2010-07-14 01:23:08.000 195 32387.99 105.69 4440.49 32694.77 2010-07-14 01:23:09.000 195 32388.00 105.67 4440.50 32694.68 2010-07-14 01:23:10.000 195 32387.98 105.69 4440.56 32694.71 2010-07-14 01:23:11.000 195 32387.96 105.70 4440.56 32694.67 2010-07-14 01:23:12.000 195 32387.97 105.74 4440.60 32694.67 2010-07-14 01:23:13.000 195 32387.96 105.74 4440.57 32694.54 2010-07-14 01:23:14.000 195 32387.98 105.69 4440.54 32694.73 2010-07-14 01:23:15.000 195 32388.01 105.74 4440.54 32694.66 2010-07-14 01:23:16.000 195 32387.98 105.76 4440.54 32694.61 2010-07-14 01:23:17.000 195 32387.95 105.75 4440.59 32694.62 2010-07-14 01:23:18.000 195 32387.95 105.76 4440.61 32694.58 2010-07-14 01:23:19.000 195 32387.96 105.78 4440.59 32694.58 2010-07-14 01:23:20.000 195 32387.96 105.76 4440.60 32694.67 2010-07-14 01:23:21.000 195 32387.98 105.73 4440.60 32694.57 2010-07-14 01:23:22.000 195 32387.96 105.75 4440.59 32694.66 2010-07-14 01:23:23.000 195 32387.90 105.75 4440.59 32694.62 2010-07-14 01:23:24.000 195 32387.91 105.76 4440.59 32694.62 2010-07-14 01:23:25.000 195 32387.92 105.72 4440.56 32694.54 2010-07-14 01:23:26.000 195 32387.93 105.71 4440.54 32694.54 2010-07-14 01:23:27.000 195 32387.94 105.71 4440.56 32694.55 2010-07-14 01:23:28.000 195 32387.93 105.74 4440.58 32694.62 2010-07-14 01:23:29.000 195 32387.91 105.74 4440.59 32694.66 2010-07-14 01:23:30.000 195 32387.92 105.74 4440.64 32694.64 2010-07-14 01:23:31.000 195 32387.91 105.74 4440.61 32694.56 2010-07-14 01:23:32.000 195 32387.90 105.72 4440.60 32694.55 2010-07-14 01:23:33.000 195 32387.90 105.68 4440.58 32694.59 2010-07-14 01:23:34.000 195 32387.93 105.73 4440.56 32694.67 2010-07-14 01:23:35.000 195 32387.96 105.77 4440.59 32694.54 2010-07-14 01:23:36.000 195 32387.98 105.76 4440.61 32694.55 2010-07-14 01:23:37.000 195 32387.97 105.72 4440.61 32694.60 2010-07-14 01:23:38.000 195 32387.97 105.72 4440.65 32694.61 2010-07-14 01:23:39.000 195 32387.96 105.73 4440.65 32694.58 2010-07-14 01:23:40.000 195 32387.94 105.75 4440.60 32694.62 2010-07-14 01:23:41.000 195 32387.93 105.74 4440.58 32694.53 2010-07-14 01:23:42.000 195 32387.94 105.74 4440.60 32694.50 2010-07-14 01:23:43.000 195 32387.94 105.73 4440.60 32694.61 2010-07-14 01:23:44.000 195 32387.96 105.72 4440.56 32694.52 2010-07-14 01:23:45.000 195 32387.95 105.74 4440.56 32694.67 2010-07-14 01:23:46.000 195 32387.95 105.75 4440.54 32694.51 2010-07-14 01:23:47.000 195 32387.93 105.76 4440.57 32694.55 2010-07-14 01:23:48.000 195 32387.88 105.75 4440.61 32694.62 2010-07-14 01:23:49.000 195 32387.89 105.73 4440.58 32694.57 2010-07-14 01:23:50.000 195 32387.90 105.73 4440.57 32694.60 2010-07-14 01:23:51.000 195 32387.95 105.74 4440.54 32694.51 2010-07-14 01:23:52.000 195 32387.98 105.72 4440.53 32694.66 2010-07-14 01:23:53.000 195 32387.99 105.70 4440.53 32694.51 2010-07-14 01:23:54.000 195 32388.02 105.73 4440.56 32694.63 2010-07-14 01:23:55.000 195 32387.97 105.72 4440.53 32694.65 2010-07-14 01:23:56.000 195 32387.99 105.77 4440.55 32694.66 2010-07-14 01:23:57.000 195 32388.03 105.77 4440.54 32694.61 2010-07-14 01:23:58.000 195 32387.97 105.81 4440.56 32694.59 2010-07-14 01:23:59.000 195 32387.96 105.80 4440.56 32694.58 2010-07-14 01:24:00.000 195 32387.98 105.78 4440.55 32694.55 2010-07-14 01:24:01.000 195 32387.94 105.76 4440.52 32694.66 2010-07-14 01:24:02.000 195 32387.95 105.70 4440.53 32694.62 2010-07-14 01:24:03.000 195 32387.96 105.72 4440.52 32694.63 2010-07-14 01:24:04.000 195 32387.98 105.77 4440.54 32694.69 2010-07-14 01:24:05.000 195 32387.99 105.77 4440.49 32694.58 2010-07-14 01:24:06.000 195 32387.96 105.78 4440.52 32694.64 2010-07-14 01:24:07.000 195 32387.98 105.77 4440.54 32694.68 2010-07-14 01:24:08.000 195 32388.00 105.78 4440.61 32694.63 2010-07-14 01:24:09.000 195 32388.01 105.81 4440.60 32694.62 2010-07-14 01:24:10.000 195 32387.98 105.77 4440.58 32694.60 2010-07-14 01:24:11.000 195 32387.99 105.80 4440.64 32694.68 2010-07-14 01:24:12.000 195 32387.98 105.80 4440.66 32694.67 2010-07-14 01:24:13.000 195 32388.00 105.73 4440.60 32694.64 2010-07-14 01:24:14.000 195 32388.01 105.73 4440.63 32694.67 2010-07-14 01:24:15.000 195 32388.01 105.71 4440.61 32694.65 2010-07-14 01:24:16.000 195 32387.98 105.74 4440.54 32694.70 2010-07-14 01:24:17.000 195 32387.99 105.73 4440.56 32694.62 2010-07-14 01:24:18.000 195 32388.01 105.71 4440.58 32694.65 2010-07-14 01:24:19.000 195 32388.02 105.71 4440.60 32694.66 2010-07-14 01:24:20.000 195 32388.02 105.74 4440.60 32694.64 2010-07-14 01:24:21.000 195 32388.03 105.73 4440.57 32694.66 2010-07-14 01:24:22.000 195 32388.03 105.71 4440.58 32694.66 2010-07-14 01:24:23.000 195 32388.03 105.73 4440.53 32694.69 2010-07-14 01:24:24.000 195 32388.03 105.76 4440.55 32694.58 2010-07-14 01:24:25.000 195 32388.08 105.73 4440.55 32694.74 2010-07-14 01:24:26.000 195 32388.03 105.71 4440.55 32694.70 2010-07-14 01:24:27.000 195 32388.06 105.76 4440.51 32694.71 2010-07-14 01:24:28.000 195 32388.06 105.78 4440.57 32694.68 2010-07-14 01:24:29.000 195 32388.06 105.78 4440.57 32694.78 2010-07-14 01:24:30.000 195 32388.04 105.80 4440.55 32694.65 2010-07-14 01:24:31.000 195 32388.07 105.80 4440.55 32694.73 2010-07-14 01:24:32.000 195 32388.07 105.81 4440.51 32694.72 2010-07-14 01:24:33.000 195 32388.06 105.84 4440.54 32694.72 2010-07-14 01:24:34.000 195 32388.06 105.85 4440.57 32694.73 2010-07-14 01:24:35.000 195 32388.04 105.84 4440.56 32694.82 2010-07-14 01:24:36.000 195 32388.04 105.83 4440.61 32694.73 2010-07-14 01:24:37.000 195 32388.10 105.77 4440.59 32694.66 2010-07-14 01:24:38.000 195 32388.08 105.77 4440.58 32694.74 2010-07-14 01:24:39.000 195 32388.09 105.75 4440.62 32694.76 2010-07-14 01:24:40.000 195 32388.07 105.76 4440.61 32694.69 2010-07-14 01:24:41.000 195 32388.07 105.77 4440.59 32694.65 2010-07-14 01:24:42.000 195 32388.04 105.82 4440.57 32694.74 2010-07-14 01:24:43.000 195 32388.06 105.80 4440.57 32694.77 2010-07-14 01:24:44.000 195 32388.06 105.77 4440.56 32694.74 2010-07-14 01:24:45.000 195 32388.07 105.82 4440.62 32694.72 2010-07-14 01:24:46.000 195 32388.06 105.79 4440.63 32694.72 2010-07-14 01:24:47.000 195 32388.07 105.78 4440.61 32694.68 2010-07-14 01:24:48.000 195 32388.05 105.75 4440.62 32694.79 2010-07-14 01:24:49.000 195 32388.05 105.73 4440.60 32694.75 2010-07-14 01:24:50.000 195 32388.03 105.77 4440.59 32694.68 2010-07-14 01:24:51.000 195 32388.02 105.78 4440.56 32694.76 2010-07-14 01:24:52.000 195 32388.03 105.74 4440.53 32694.77 2010-07-14 01:24:53.000 195 32388.05 105.75 4440.54 32694.71 2010-07-14 01:24:54.000 195 32388.04 105.78 4440.56 32694.75 2010-07-14 01:24:55.000 195 32388.04 105.78 4440.54 32694.78 2010-07-14 01:24:56.000 195 32388.03 105.79 4440.53 32694.82 2010-07-14 01:24:57.000 195 32388.07 105.74 4440.56 32694.70 2010-07-14 01:24:58.000 195 32388.07 105.74 4440.62 32694.80 2010-07-14 01:24:59.000 195 32388.07 105.72 4440.62 32694.66 2010-07-14 01:25:00.000 195 32388.08 105.72 4440.61 32694.84 2010-07-14 01:25:01.000 195 32388.06 105.73 4440.63 32694.77 2010-07-14 01:25:02.000 195 32388.06 105.76 4440.62 32694.73 2010-07-14 01:25:03.000 195 32388.10 105.74 4440.58 32694.78 2010-07-14 01:25:04.000 195 32388.08 105.79 4440.57 32694.71 2010-07-14 01:25:05.000 195 32388.09 105.80 4440.60 32694.81 2010-07-14 01:25:06.000 195 32388.10 105.82 4440.59 32694.79 2010-07-14 01:25:07.000 195 32388.08 105.83 4440.60 32694.63 2010-07-14 01:25:08.000 195 32388.08 105.85 4440.63 32694.75 2010-07-14 01:25:09.000 195 32388.12 105.89 4440.61 32694.80 2010-07-14 01:25:10.000 195 32388.08 105.86 4440.62 32694.75 2010-07-14 01:25:11.000 195 32388.10 105.86 4440.59 32694.77 2010-07-14 01:25:12.000 195 32388.12 105.92 4440.60 32694.81 2010-07-14 01:25:13.000 195 32388.11 105.87 4440.59 32694.81 2010-07-14 01:25:14.000 195 32388.14 105.84 4440.57 32694.73 2010-07-14 01:25:15.000 195 32388.12 105.84 4440.54 32694.75 2010-07-14 01:25:16.000 195 32388.13 105.87 4440.56 32694.80 2010-07-14 01:25:17.000 195 32388.14 105.88 4440.53 32694.78 2010-07-14 01:25:18.000 195 32388.12 105.83 4440.55 32694.78 2010-07-14 01:25:19.000 195 32388.10 105.80 4440.57 32694.80 2010-07-14 01:25:20.000 195 32388.08 105.82 4440.56 32694.68 2010-07-14 01:25:21.000 195 32388.15 105.85 4440.57 32694.80 2010-07-14 01:25:22.000 195 32388.15 105.88 4440.60 32694.78 2010-07-14 01:25:23.000 195 32388.13 105.88 4440.64 32694.84 2010-07-14 01:25:24.000 195 32388.07 105.86 4440.64 32694.72 2010-07-14 01:25:25.000 195 32388.04 105.80 4440.60 32694.72 2010-07-14 01:25:26.000 195 32388.08 105.85 4440.57 32694.80 2010-07-14 01:25:27.000 195 32388.07 105.83 4440.60 32694.83 2010-07-14 01:25:28.000 195 32388.08 105.84 4440.64 32694.67 2010-07-14 01:25:29.000 195 32388.05 105.85 4440.64 32694.82 2010-07-14 01:25:30.000 195 32388.06 105.89 4440.64 32694.71 2010-07-14 01:25:31.000 195 32388.11 105.85 4440.65 32694.72 2010-07-14 01:25:32.000 195 32388.15 105.84 4440.63 32694.84 2010-07-14 01:25:33.000 195 32388.15 105.85 4440.61 32694.80 2010-07-14 01:25:34.000 195 32388.13 105.84 4440.57 32694.65 2010-07-14 01:25:35.000 195 32388.15 105.82 4440.54 32694.77 2010-07-14 01:25:36.000 195 32388.13 105.85 4440.55 32694.83 2010-07-14 01:25:37.000 195 32388.10 105.85 4440.53 32694.77 2010-07-14 01:25:38.000 195 32388.12 105.88 4440.53 32694.77 2010-07-14 01:25:39.000 195 32388.14 105.84 4440.53 32694.71 2010-07-14 01:25:40.000 195 32388.13 105.83 4440.56 32694.77 2010-07-14 01:25:41.000 195 32388.16 105.87 4440.58 32694.83 2010-07-14 01:25:42.000 195 32388.13 105.90 4440.55 32694.84 2010-07-14 01:25:43.000 195 32388.13 105.92 4440.50 32694.76 2010-07-14 01:25:44.000 195 32388.14 105.88 4440.54 32694.80 2010-07-14 01:25:45.000 195 32388.17 105.87 4440.59 32694.76 2010-07-14 01:25:46.000 195 32388.18 105.87 4440.59 32694.87 2010-07-14 01:25:47.000 195 32388.20 105.85 4440.56 32694.76 2010-07-14 01:25:48.000 195 32388.19 105.86 4440.59 32694.90 2010-07-14 01:25:49.000 195 32388.19 105.88 4440.61 32694.83 2010-07-14 01:25:50.000 195 32388.21 105.89 4440.57 32694.78 2010-07-14 01:25:51.000 195 32388.26 105.91 4440.56 32694.86 2010-07-14 01:25:52.000 195 32388.23 105.91 4440.55 32694.84 2010-07-14 01:25:53.000 195 32388.18 105.91 4440.55 32694.77 2010-07-14 01:25:54.000 195 32388.16 105.97 4440.55 32694.87 2010-07-14 01:25:55.000 195 32388.19 105.92 4440.56 32694.77 2010-07-14 01:25:56.000 195 32388.19 105.90 4440.57 32694.86 2010-07-14 01:25:57.000 195 32388.16 105.90 4440.59 32694.83 2010-07-14 01:25:58.000 195 32388.17 105.91 4440.59 32694.81 2010-07-14 01:25:59.000 195 32388.19 105.91 4440.57 32694.92 2010-07-14 01:26:00.000 195 32388.15 105.94 4440.56 32694.89 2010-07-14 01:26:01.000 195 32388.18 105.91 4440.63 32694.84 2010-07-14 01:26:02.000 195 32388.17 105.84 4440.62 32694.85 2010-07-14 01:26:03.000 195 32388.17 105.82 4440.60 32694.79 2010-07-14 01:26:04.000 195 32388.16 105.82 4440.62 32694.84 2010-07-14 01:26:05.000 195 32388.16 105.80 4440.64 32694.87 2010-07-14 01:26:06.000 195 32388.17 105.81 4440.65 32694.90 2010-07-14 01:26:07.000 195 32388.17 105.87 4440.60 32694.73 2010-07-14 01:26:08.000 195 32388.19 105.90 4440.63 32694.93 2010-07-14 01:26:09.000 195 32388.20 105.86 4440.57 32694.91 2010-07-14 01:26:10.000 195 32388.19 105.84 4440.53 32694.86 2010-07-14 01:26:11.000 195 32388.20 105.86 4440.52 32694.82 2010-07-14 01:26:12.000 195 32388.17 105.87 4440.55 32694.82 2010-07-14 01:26:13.000 195 32388.18 105.88 4440.55 32694.95 2010-07-14 01:26:14.000 195 32388.19 105.88 4440.58 32694.95 2010-07-14 01:26:15.000 195 32388.22 105.86 4440.53 32694.96 2010-07-14 01:26:16.000 195 32388.23 105.85 4440.53 32694.84 2010-07-14 01:26:17.000 195 32388.20 105.85 4440.58 32695.05 2010-07-14 01:26:18.000 195 32388.22 105.86 4440.57 32694.84 2010-07-14 01:26:19.000 195 32388.22 105.86 4440.53 32694.92 2010-07-14 01:26:20.000 195 32388.23 105.87 4440.52 32694.83 2010-07-14 01:26:21.000 195 32388.23 105.86 4440.53 32694.92 2010-07-14 01:26:22.000 195 32388.23 105.86 4440.52 32694.85 2010-07-14 01:26:23.000 195 32388.23 105.90 4440.57 32694.90 2010-07-14 01:26:24.000 195 32388.25 105.90 4440.56 32694.95 2010-07-14 01:26:25.000 195 32388.24 105.85 4440.52 32694.88 2010-07-14 01:26:26.000 195 32388.24 105.88 4440.52 32694.89 2010-07-14 01:26:27.000 195 32388.28 105.88 4440.52 32694.87 2010-07-14 01:26:28.000 195 32388.27 105.86 4440.52 32695.02 2010-07-14 01:26:29.000 195 32388.26 105.85 4440.53 32694.92 2010-07-14 01:26:30.000 195 32388.21 105.84 4440.56 32694.93 2010-07-14 01:26:31.000 195 32388.26 105.85 4440.58 32694.87 2010-07-14 01:26:32.000 195 32388.31 105.86 4440.56 32694.88 2010-07-14 01:26:33.000 195 32388.30 105.88 4440.57 32694.90 2010-07-14 01:26:34.000 195 32388.31 105.87 4440.59 32694.89 2010-07-14 01:26:35.000 195 32388.28 105.86 4440.54 32694.99 2010-07-14 01:26:36.000 195 32388.27 105.87 4440.54 32694.90 2010-07-14 01:26:37.000 195 32388.28 105.84 4440.54 32695.02 2010-07-14 01:26:38.000 195 32388.29 105.87 4440.54 32694.97 2010-07-14 01:26:39.000 195 32388.29 105.89 4440.49 32694.95 2010-07-14 01:26:40.000 195 32388.32 105.86 4440.57 32694.97 2010-07-14 01:26:41.000 195 32388.31 105.86 4440.61 32694.96 2010-07-14 01:26:42.000 195 32388.29 105.86 4440.57 32694.95 2010-07-14 01:26:43.000 195 32388.29 105.85 4440.58 32694.91 2010-07-14 01:26:44.000 195 32388.28 105.83 4440.59 32694.93 2010-07-14 01:26:45.000 195 32388.29 105.84 4440.53 32694.99 2010-07-14 01:26:46.000 195 32388.31 105.85 4440.53 32694.85 2010-07-14 01:26:47.000 195 32388.28 105.85 4440.56 32695.01 2010-07-14 01:26:48.000 195 32388.28 105.88 4440.61 32694.90 2010-07-14 01:26:49.000 195 32388.29 105.87 4440.61 32694.95 2010-07-14 01:26:50.000 195 32388.28 105.84 4440.58 32694.94 2010-07-14 01:26:51.000 195 32388.30 105.82 4440.60 32694.94 2010-07-14 01:26:52.000 195 32388.29 105.82 4440.59 32694.92 2010-07-14 01:26:53.000 195 32388.30 105.78 4440.60 32694.93 2010-07-14 01:26:54.000 195 32388.32 105.80 4440.56 32694.93 2010-07-14 01:26:55.000 195 32388.33 105.80 4440.54 32694.94 2010-07-14 01:26:56.000 195 32388.35 105.81 4440.54 32694.94 2010-07-14 01:26:57.000 195 32388.37 105.83 4440.54 32694.90 2010-07-14 01:26:58.000 195 32388.36 105.85 4440.56 32694.96 2010-07-14 01:26:59.000 195 32388.36 105.82 4440.55 32694.97 2010-07-14 01:27:00.000 195 32388.36 105.81 4440.58 32694.98 2010-07-14 01:27:01.000 195 32388.41 105.82 4440.58 32695.01 2010-07-14 01:27:02.000 195 32388.40 105.83 4440.55 32694.93 2010-07-14 01:27:03.000 195 32388.34 105.83 4440.55 32695.05 2010-07-14 01:27:04.000 195 32388.34 105.81 4440.53 32694.89 2010-07-14 01:27:05.000 195 32388.36 105.79 4440.53 32694.96 2010-07-14 01:27:06.000 195 32388.39 105.81 4440.53 32694.98 2010-07-14 01:27:07.000 195 32388.40 105.81 4440.56 32695.00 2010-07-14 01:27:08.000 195 32388.38 105.78 4440.54 32694.97 2010-07-14 01:27:09.000 195 32388.40 105.83 4440.53 32695.01 2010-07-14 01:27:10.000 195 32388.37 105.85 4440.54 32695.04 2010-07-14 01:27:11.000 195 32388.36 105.82 4440.52 32695.03 2010-07-14 01:27:12.000 195 32388.35 105.82 4440.53 32695.08 2010-07-14 01:27:13.000 195 32388.39 105.80 4440.56 32695.09 2010-07-14 01:27:14.000 195 32388.42 105.81 4440.57 32694.96 2010-07-14 01:27:15.000 195 32388.43 105.84 4440.55 32695.00 2010-07-14 01:27:16.000 195 32388.38 105.82 4440.55 32694.97 2010-07-14 01:27:17.000 195 32388.41 105.87 4440.54 32695.05 2010-07-14 01:27:18.000 195 32388.43 105.88 4440.53 32694.94 2010-07-14 01:27:19.000 195 32388.42 105.85 4440.57 32695.07 2010-07-14 01:27:20.000 195 32388.40 105.84 4440.57 32694.97 2010-07-14 01:27:21.000 195 32388.46 105.83 4440.51 32695.05 2010-07-14 01:27:22.000 195 32388.50 105.85 4440.52 32695.05 2010-07-14 01:27:23.000 195 32388.49 105.83 4440.53 32695.09 2010-07-14 01:27:24.000 195 32388.44 105.83 4440.52 32695.06 2010-07-14 01:27:25.000 195 32388.45 105.84 4440.55 32695.07 2010-07-14 01:27:26.000 195 32388.47 105.83 4440.57 32695.01 2010-07-14 01:27:27.000 195 32388.50 105.83 4440.57 32695.04 2010-07-14 01:27:28.000 195 32388.49 105.84 4440.55 32694.99 2010-07-14 01:27:29.000 195 32388.46 105.83 4440.54 32695.09 2010-07-14 01:27:30.000 195 32388.46 105.85 4440.54 32695.01 2010-07-14 01:27:31.000 195 32388.47 105.86 4440.51 32695.04 2010-07-14 01:27:32.000 195 32388.47 105.84 4440.52 32694.99 2010-07-14 01:27:33.000 195 32388.45 105.86 4440.57 32695.10 2010-07-14 01:27:34.000 195 32388.44 105.91 4440.58 32694.97 2010-07-14 01:27:35.000 195 32388.44 105.89 4440.61 32695.04 2010-07-14 01:27:36.000 195 32388.43 105.86 4440.59 32695.04 2010-07-14 01:27:37.000 195 32388.44 105.88 4440.59 32694.96 2010-07-14 01:27:38.000 195 32388.43 105.86 4440.60 32695.09 2010-07-14 01:27:39.000 195 32388.45 105.86 4440.57 32695.05 2010-07-14 01:27:40.000 195 32388.46 105.86 4440.59 32695.04 2010-07-14 01:27:41.000 195 32388.48 105.88 4440.56 32695.03 2010-07-14 01:27:42.000 195 32388.48 105.91 4440.52 32695.04 2010-07-14 01:27:43.000 195 32388.50 105.89 4440.55 32695.07 2010-07-14 01:27:44.000 195 32388.49 105.88 4440.51 32695.07 2010-07-14 01:27:45.000 195 32388.49 105.86 4440.53 32695.03 2010-07-14 01:27:46.000 195 32388.48 105.83 4440.54 32695.09 2010-07-14 01:27:47.000 195 32388.48 105.84 4440.52 32695.06 2010-07-14 01:27:48.000 195 32388.47 105.90 4440.51 32695.04 2010-07-14 01:27:49.000 195 32388.44 105.92 4440.48 32695.03 2010-07-14 01:27:50.000 195 32388.45 105.92 4440.51 32695.04 2010-07-14 01:27:51.000 195 32388.44 105.92 4440.54 32695.07 2010-07-14 01:27:52.000 195 32388.45 105.91 4440.60 32695.09 2010-07-14 01:27:53.000 195 32388.46 105.92 4440.59 32695.07 2010-07-14 01:27:54.000 195 32388.47 105.94 4440.57 32695.03 2010-07-14 01:27:55.000 195 32388.47 105.90 4440.56 32695.05 2010-07-14 01:27:56.000 195 32388.48 105.87 4440.61 32695.13 2010-07-14 01:27:57.000 195 32388.50 105.88 4440.61 32695.05 2010-07-14 01:27:58.000 195 32388.54 105.87 4440.56 32695.13 2010-07-14 01:27:59.000 195 32388.54 105.88 4440.57 32694.97 2010-07-14 01:28:00.000 195 32388.52 105.88 4440.56 32695.09 2010-07-14 01:28:01.000 195 32388.51 105.89 4440.59 32695.05 2010-07-14 01:28:02.000 195 32388.49 105.90 4440.54 32695.04 2010-07-14 01:28:03.000 195 32388.50 105.93 4440.54 32695.11 2010-07-14 01:28:04.000 195 32388.49 105.97 4440.51 32695.15 2010-07-14 01:28:05.000 195 32388.51 105.94 4440.51 32695.07 2010-07-14 01:28:06.000 195 32388.50 105.90 4440.53 32695.12 2010-07-14 01:28:07.000 195 32388.48 105.90 4440.52 32695.18 2010-07-14 01:28:08.000 195 32388.47 105.93 4440.53 32695.12 2010-07-14 01:28:09.000 195 32388.53 105.90 4440.52 32695.03 2010-07-14 01:28:10.000 195 32388.56 105.90 4440.53 32695.12 2010-07-14 01:28:11.000 195 32388.53 105.88 4440.51 32695.18 2010-07-14 01:28:12.000 195 32388.49 105.89 4440.51 32695.11 2010-07-14 01:28:13.000 195 32388.49 105.90 4440.52 32695.08 2010-07-14 01:28:14.000 195 32388.49 105.90 4440.49 32695.13 2010-07-14 01:28:15.000 195 32388.54 105.94 4440.54 32695.08 2010-07-14 01:28:16.000 195 32388.53 105.95 4440.50 32695.22 2010-07-14 01:28:17.000 195 32388.54 105.91 4440.44 32695.01 2010-07-14 01:28:18.000 195 32388.54 105.88 4440.48 32695.07 2010-07-14 01:28:19.000 195 32388.55 105.92 4440.47 32695.19 2010-07-14 01:28:20.000 195 32388.50 105.91 4440.52 32695.11 2010-07-14 01:28:21.000 195 32388.50 105.87 4440.53 32695.06 2010-07-14 01:28:22.000 195 32388.52 105.87 4440.52 32695.07 2010-07-14 01:28:23.000 195 32388.60 105.87 4440.52 32695.14 2010-07-14 01:28:24.000 195 32388.56 105.84 4440.51 32695.12 2010-07-14 01:28:25.000 195 32388.53 105.89 4440.53 32695.11 2010-07-14 01:28:26.000 195 32388.50 105.92 4440.50 32695.19 2010-07-14 01:28:27.000 195 32388.55 105.89 4440.47 32695.06 2010-07-14 01:28:28.000 195 32388.55 105.89 4440.51 32695.19 2010-07-14 01:28:29.000 195 32388.55 105.87 4440.51 32695.14 2010-07-14 01:28:30.000 195 32388.53 105.86 4440.50 32695.19 2010-07-14 01:28:31.000 195 32388.51 105.86 4440.47 32695.18 2010-07-14 01:28:32.000 195 32388.51 105.84 4440.45 32695.12 2010-07-14 01:28:33.000 195 32388.56 105.84 4440.47 32695.19 2010-07-14 01:28:34.000 195 32388.54 105.90 4440.49 32695.13 2010-07-14 01:28:35.000 195 32388.56 105.89 4440.50 32695.14 2010-07-14 01:28:36.000 195 32388.59 105.87 4440.53 32695.18 2010-07-14 01:28:37.000 195 32388.54 105.85 4440.55 32695.06 2010-07-14 01:28:38.000 195 32388.58 105.88 4440.49 32695.19 2010-07-14 01:28:39.000 195 32388.58 105.88 4440.45 32695.20 2010-07-14 01:28:40.000 195 32388.55 105.92 4440.48 32695.09 2010-07-14 01:28:41.000 195 32388.56 105.91 4440.49 32695.21 2010-07-14 01:28:42.000 195 32388.53 105.86 4440.49 32695.11 2010-07-14 01:28:43.000 195 32388.55 105.84 4440.48 32695.05 2010-07-14 01:28:44.000 195 32388.55 105.84 4440.51 32695.25 2010-07-14 01:28:45.000 195 32388.55 105.85 4440.52 32695.15 2010-07-14 01:28:46.000 195 32388.56 105.83 4440.56 32695.14 2010-07-14 01:28:47.000 195 32388.56 105.80 4440.55 32695.14 2010-07-14 01:28:48.000 195 32388.58 105.81 4440.51 32695.18 2010-07-14 01:28:49.000 195 32388.60 105.84 4440.53 32695.22 2010-07-14 01:28:50.000 195 32388.61 105.84 4440.54 32695.11 2010-07-14 01:28:51.000 195 32388.59 105.82 4440.53 32695.14 2010-07-14 01:28:52.000 195 32388.58 105.84 4440.54 32695.17 2010-07-14 01:28:53.000 195 32388.57 105.83 4440.54 32695.21 2010-07-14 01:28:54.000 195 32388.57 105.83 4440.57 32695.15 2010-07-14 01:28:55.000 195 32388.57 105.82 4440.54 32695.18 2010-07-14 01:28:56.000 195 32388.59 105.84 4440.52 32695.17 2010-07-14 01:28:57.000 195 32388.58 105.86 4440.52 32695.17 2010-07-14 01:28:58.000 195 32388.59 105.88 4440.49 32695.14 2010-07-14 01:28:59.000 195 32388.60 105.93 4440.45 32695.16 2010-07-14 01:29:00.000 195 32388.56 105.92 4440.43 32695.22 2010-07-14 01:29:01.000 195 32388.55 105.86 4440.39 32695.17 2010-07-14 01:29:02.000 195 32388.51 105.84 4440.43 32695.16 2010-07-14 01:29:03.000 195 32388.52 105.82 4440.47 32695.21 2010-07-14 01:29:04.000 195 32388.52 105.81 4440.51 32695.27 2010-07-14 01:29:05.000 195 32388.52 105.82 4440.50 32695.22 2010-07-14 01:29:06.000 195 32388.53 105.84 4440.56 32695.16 2010-07-14 01:29:07.000 195 32388.56 105.85 4440.51 32695.23 2010-07-14 01:29:08.000 195 32388.56 105.87 4440.49 32695.23 2010-07-14 01:29:09.000 195 32388.59 105.89 4440.51 32695.21 2010-07-14 01:29:10.000 195 32388.57 105.93 4440.54 32695.14 2010-07-14 01:29:11.000 195 32388.59 105.91 4440.53 32695.30 2010-07-14 01:29:12.000 195 32388.56 105.87 4440.51 32695.20 2010-07-14 01:29:13.000 195 32388.61 105.87 4440.52 32695.22 2010-07-14 01:29:14.000 195 32388.60 105.86 4440.52 32695.29 2010-07-14 01:29:15.000 195 32388.58 105.85 4440.50 32695.19 2010-07-14 01:29:16.000 195 32388.61 105.84 4440.51 32695.16 2010-07-14 01:29:17.000 195 32388.59 105.87 4440.49 32695.29 2010-07-14 01:29:18.000 195 32388.61 105.90 4440.47 32695.26 2010-07-14 01:29:19.000 195 32388.60 105.90 4440.50 32695.22 2010-07-14 01:29:20.000 195 32388.59 105.88 4440.54 32695.13 2010-07-14 01:29:21.000 195 32388.63 105.88 4440.53 32695.27 2010-07-14 01:29:22.000 195 32388.60 105.87 4440.51 32695.16 2010-07-14 01:29:23.000 195 32388.60 105.90 4440.49 32695.21 2010-07-14 01:29:24.000 195 32388.58 105.92 4440.52 32695.24 2010-07-14 01:29:25.000 195 32388.56 105.92 4440.54 32695.19 2010-07-14 01:29:26.000 195 32388.59 105.92 4440.56 32695.26 2010-07-14 01:29:27.000 195 32388.62 105.92 4440.57 32695.23 2010-07-14 01:29:28.000 195 32388.61 105.89 4440.59 32695.22 2010-07-14 01:29:29.000 195 32388.60 105.91 4440.58 32695.20 2010-07-14 01:29:30.000 195 32388.55 105.92 4440.62 32695.17 2010-07-14 01:29:31.000 195 32388.57 105.91 4440.56 32695.23 2010-07-14 01:29:32.000 195 32388.53 105.91 4440.54 32695.30 2010-07-14 01:29:33.000 195 32388.55 105.88 4440.53 32695.14 2010-07-14 01:29:34.000 195 32388.53 105.88 4440.55 32695.17 2010-07-14 01:29:35.000 195 32388.53 105.89 4440.54 32695.33 2010-07-14 01:29:36.000 195 32388.53 105.88 4440.50 32695.22 2010-07-14 01:29:37.000 195 32388.54 105.86 4440.50 32695.16 2010-07-14 01:29:38.000 195 32388.55 105.86 4440.51 32695.23 2010-07-14 01:29:39.000 195 32388.59 105.86 4440.52 32695.30 2010-07-14 01:29:40.000 195 32388.56 105.86 4440.51 32695.12 2010-07-14 01:29:41.000 195 32388.55 105.86 4440.52 32695.24 2010-07-14 01:29:42.000 195 32388.52 105.90 4440.51 32695.23 2010-07-14 01:29:43.000 195 32388.53 105.88 4440.54 32695.22 2010-07-14 01:29:44.000 195 32388.52 105.90 4440.56 32695.18 2010-07-14 01:29:45.000 195 32388.53 105.90 4440.52 32695.14 2010-07-14 01:29:46.000 195 32388.56 105.90 4440.54 32695.11 2010-07-14 01:29:47.000 195 32388.54 105.85 4440.57 32695.20 2010-07-14 01:29:48.000 195 32388.53 105.88 4440.57 32695.18 2010-07-14 01:29:49.000 195 32388.55 105.86 4440.58 32695.14 2010-07-14 01:29:50.000 195 32388.57 105.85 4440.56 32695.20 2010-07-14 01:29:51.000 195 32388.54 105.87 4440.57 32695.15 2010-07-14 01:29:52.000 195 32388.56 105.88 4440.52 32695.14 2010-07-14 01:29:53.000 195 32388.55 105.86 4440.51 32695.19 2010-07-14 01:29:54.000 195 32388.55 105.84 4440.52 32695.15 2010-07-14 01:29:55.000 195 32388.58 105.82 4440.53 32695.22 2010-07-14 01:29:56.000 195 32388.56 105.85 4440.58 32695.15 2010-07-14 01:29:57.000 195 32388.58 105.83 4440.54 32695.26 2010-07-14 01:29:58.000 195 32388.57 105.86 4440.53 32695.08 2010-07-14 01:29:59.000 195 32388.55 105.86 4440.55 32695.25 2010-07-14 01:30:00.000 195 32388.51 105.84 4440.57 32695.15 2010-07-14 01:30:01.000 195 32388.52 105.82 4440.61 32695.13 2010-07-14 01:30:02.000 195 32388.52 105.84 4440.60 32695.25 2010-07-14 01:30:03.000 195 32388.50 105.83 4440.60 32695.12 2010-07-14 01:30:04.000 195 32388.51 105.83 4440.58 32695.14 2010-07-14 01:30:05.000 195 32388.54 105.85 4440.56 32695.17 2010-07-14 01:30:06.000 195 32388.54 105.85 4440.56 32695.13 2010-07-14 01:30:07.000 195 32388.49 105.86 4440.54 32695.15 2010-07-14 01:30:08.000 195 32388.49 105.85 4440.56 32695.15 2010-07-14 01:30:09.000 195 32388.52 105.85 4440.56 32695.19 2010-07-14 01:30:10.000 195 32388.53 105.83 4440.58 32695.12 2010-07-14 01:30:11.000 195 32388.54 105.86 4440.58 32695.14 2010-07-14 01:30:12.000 195 32388.54 105.89 4440.53 32695.17 2010-07-14 01:30:13.000 195 32388.50 105.91 4440.55 32695.18 2010-07-14 01:30:14.000 195 32388.49 105.93 4440.53 32695.08 2010-07-14 01:30:15.000 195 32388.52 105.92 4440.51 32695.21 2010-07-14 01:30:16.000 195 32388.49 105.94 4440.50 32695.21 2010-07-14 01:30:17.000 195 32388.46 105.92 4440.53 32695.12 2010-07-14 01:30:18.000 195 32388.45 105.93 4440.57 32695.14 2010-07-14 01:30:19.000 195 32388.50 105.94 4440.52 32695.07 2010-07-14 01:30:20.000 195 32388.51 105.92 4440.52 32695.12 2010-07-14 01:30:21.000 195 32388.53 105.92 4440.50 32695.01 2010-07-14 01:30:22.000 195 32388.49 105.93 4440.56 32695.11 2010-07-14 01:30:23.000 195 32388.48 105.92 4440.58 32695.17 2010-07-14 01:30:24.000 195 32388.51 105.89 4440.52 32695.26 2010-07-14 01:30:25.000 195 32388.54 105.87 4440.52 32695.07 2010-07-14 01:30:26.000 195 32388.53 105.89 4440.52 32695.08 2010-07-14 01:30:27.000 195 32388.54 105.89 4440.55 32695.10 2010-07-14 01:30:28.000 195 32388.51 105.90 4440.56 32695.20 2010-07-14 01:30:29.000 195 32388.51 105.87 4440.53 32695.07 2010-07-14 01:30:30.000 195 32388.47 105.90 4440.51 32695.12 2010-07-14 01:30:31.000 195 32388.46 105.91 4440.49 32695.19 2010-07-14 01:30:32.000 195 32388.51 105.90 4440.52 32695.12 2010-07-14 01:30:33.000 195 32388.50 105.88 4440.55 32695.10 2010-07-14 01:30:34.000 195 32388.50 105.91 4440.58 32695.10 2010-07-14 01:30:35.000 195 32388.45 105.89 4440.59 32695.17 2010-07-14 01:30:36.000 195 32388.49 105.91 4440.62 32695.15 2010-07-14 01:30:37.000 195 32388.48 105.89 4440.58 32695.09 2010-07-14 01:30:38.000 195 32388.46 105.91 4440.57 32695.19 2010-07-14 01:30:39.000 195 32388.48 105.86 4440.60 32695.09 2010-07-14 01:30:40.000 195 32388.49 105.87 4440.59 32695.07 2010-07-14 01:30:41.000 195 32388.46 105.88 4440.54 32695.12 2010-07-14 01:30:42.000 195 32388.44 105.89 4440.53 32695.14 2010-07-14 01:30:43.000 195 32388.46 105.87 4440.52 32695.13 2010-07-14 01:30:44.000 195 32388.46 105.86 4440.50 32695.07 2010-07-14 01:30:45.000 195 32388.49 105.85 4440.52 32695.09 2010-07-14 01:30:46.000 195 32388.47 105.84 4440.54 32695.14 2010-07-14 01:30:47.000 195 32388.50 105.84 4440.56 32695.08 2010-07-14 01:30:48.000 195 32388.49 105.87 4440.57 32695.16 2010-07-14 01:30:49.000 195 32388.47 105.82 4440.57 32695.09 2010-07-14 01:30:50.000 195 32388.49 105.80 4440.56 32695.09 2010-07-14 01:30:51.000 195 32388.49 105.79 4440.53 32695.09 2010-07-14 01:30:52.000 195 32388.49 105.80 4440.53 32695.03 2010-07-14 01:30:53.000 195 32388.47 105.79 4440.51 32695.08 2010-07-14 01:30:54.000 195 32388.44 105.81 4440.54 32695.16 2010-07-14 01:30:55.000 195 32388.47 105.79 4440.55 32695.16 2010-07-14 01:30:56.000 195 32388.47 105.77 4440.59 32695.06 2010-07-14 01:30:57.000 195 32388.49 105.75 4440.61 32695.02 2010-07-14 01:30:58.000 195 32388.47 105.78 4440.54 32695.10 2010-07-14 01:30:59.000 195 32388.45 105.74 4440.50 32695.07 2010-07-14 01:31:00.000 195 32388.45 105.75 4440.54 32695.02 2010-07-14 01:31:01.000 195 32388.45 105.73 4440.55 32695.07 2010-07-14 01:31:02.000 195 32388.44 105.76 4440.56 32695.15 2010-07-14 01:31:03.000 195 32388.41 105.79 4440.57 32695.19 2010-07-14 01:31:04.000 195 32388.41 105.81 4440.60 32695.01 2010-07-14 01:31:05.000 195 32388.45 105.77 4440.60 32695.06 2010-07-14 01:31:06.000 195 32388.45 105.78 4440.56 32695.03 2010-07-14 01:31:07.000 195 32388.41 105.79 4440.58 32695.13 2010-07-14 01:31:08.000 195 32388.35 105.80 4440.58 32695.06 2010-07-14 01:31:09.000 195 32388.38 105.79 4440.62 32695.07 2010-07-14 01:31:10.000 195 32388.43 105.84 4440.63 32695.14 2010-07-14 01:31:11.000 195 32388.46 105.85 4440.64 32695.10 2010-07-14 01:31:12.000 195 32388.44 105.86 4440.67 32695.05 2010-07-14 01:31:13.000 195 32388.41 105.83 4440.66 32695.08 2010-07-14 01:31:14.000 195 32388.44 105.83 4440.62 32695.12 2010-07-14 01:31:15.000 195 32388.47 105.82 4440.62 32695.05 2010-07-14 01:31:16.000 195 32388.43 105.81 4440.65 32695.09 2010-07-14 01:31:17.000 195 32388.41 105.83 4440.62 32695.15 2010-07-14 01:31:18.000 195 32388.39 105.83 4440.59 32695.07 2010-07-14 01:31:19.000 195 32388.37 105.83 4440.60 32695.18 2010-07-14 01:31:20.000 195 32388.41 105.79 4440.61 32695.08 2010-07-14 01:31:21.000 195 32388.43 105.82 4440.62 32695.05 2010-07-14 01:31:22.000 195 32388.41 105.79 4440.62 32695.02 2010-07-14 01:31:23.000 195 32388.45 105.76 4440.61 32695.12 2010-07-14 01:31:24.000 195 32388.41 105.75 4440.61 32695.10 2010-07-14 01:31:25.000 195 32388.41 105.77 4440.60 32695.08 2010-07-14 01:31:26.000 195 32388.43 105.81 4440.67 32695.06 2010-07-14 01:31:27.000 195 32388.48 105.76 4440.59 32695.08 2010-07-14 01:31:28.000 195 32388.44 105.76 4440.57 32695.08 2010-07-14 01:31:29.000 195 32388.41 105.74 4440.64 32695.04 2010-07-14 01:31:30.000 195 32388.40 105.76 4440.65 32695.11 2010-07-14 01:31:31.000 195 32388.43 105.76 4440.63 32695.05 2010-07-14 01:31:32.000 195 32388.46 105.72 4440.60 32695.11 2010-07-14 01:31:33.000 195 32388.43 105.71 4440.61 32695.15 2010-07-14 01:31:34.000 195 32388.43 105.73 4440.63 32695.09 2010-07-14 01:31:35.000 195 32388.44 105.71 4440.60 32695.03 2010-07-14 01:31:36.000 195 32388.45 105.77 4440.63 32695.02 2010-07-14 01:31:37.000 195 32388.47 105.76 4440.63 32695.15 2010-07-14 01:31:38.000 195 32388.49 105.77 4440.61 32695.05 2010-07-14 01:31:39.000 195 32388.47 105.74 4440.62 32695.15 2010-07-14 01:31:40.000 195 32388.44 105.70 4440.63 32695.06 2010-07-14 01:31:41.000 195 32388.40 105.71 4440.64 32695.07 2010-07-14 01:31:42.000 195 32388.42 105.71 4440.65 32695.08 2010-07-14 01:31:43.000 195 32388.45 105.70 4440.65 32695.10 2010-07-14 01:31:44.000 195 32388.45 105.71 4440.60 32695.07 2010-07-14 01:31:45.000 195 32388.44 105.71 4440.57 32695.10 2010-07-14 01:31:46.000 195 32388.43 105.70 4440.59 32695.04 2010-07-14 01:31:47.000 195 32388.42 105.67 4440.57 32695.09 2010-07-14 01:31:48.000 195 32388.42 105.70 4440.55 32695.01 2010-07-14 01:31:49.000 195 32388.41 105.71 4440.58 32695.06 2010-07-14 01:31:50.000 195 32388.39 105.71 4440.61 32695.12 2010-07-14 01:31:51.000 195 32388.38 105.68 4440.64 32695.04 2010-07-14 01:31:52.000 195 32388.40 105.68 4440.60 32695.12 2010-07-14 01:31:53.000 195 32388.43 105.65 4440.61 32694.99 2010-07-14 01:31:54.000 195 32388.41 105.65 4440.61 32695.07 2010-07-14 01:31:55.000 195 32388.44 105.68 4440.54 32695.11 2010-07-14 01:31:56.000 195 32388.45 105.69 4440.53 32695.04 2010-07-14 01:31:57.000 195 32388.43 105.67 4440.49 32695.06 2010-07-14 01:31:58.000 195 32388.43 105.68 4440.51 32695.00 2010-07-14 01:31:59.000 195 32388.42 105.68 4440.52 32695.05 2010-07-14 01:32:00.000 195 32388.37 105.63 4440.50 32695.07 2010-07-14 01:32:01.000 195 32388.39 105.66 4440.49 32695.09 2010-07-14 01:32:02.000 195 32388.36 105.66 4440.48 32695.14 2010-07-14 01:32:03.000 195 32388.38 105.65 4440.51 32695.04 2010-07-14 01:32:04.000 195 32388.35 105.65 4440.52 32695.09 2010-07-14 01:32:05.000 195 32388.38 105.65 4440.53 32695.03 2010-07-14 01:32:06.000 195 32388.38 105.64 4440.56 32695.06 2010-07-14 01:32:07.000 195 32388.34 105.68 4440.55 32695.03 2010-07-14 01:32:08.000 195 32388.36 105.67 4440.53 32695.00 2010-07-14 01:32:09.000 195 32388.38 105.66 4440.57 32695.05 2010-07-14 01:32:10.000 195 32388.37 105.65 4440.56 32694.98 2010-07-14 01:32:11.000 195 32388.38 105.65 4440.57 32695.00 2010-07-14 01:32:12.000 195 32388.39 105.66 4440.58 32695.00 2010-07-14 01:32:13.000 195 32388.39 105.66 4440.57 32695.03 2010-07-14 01:32:14.000 195 32388.34 105.62 4440.57 32695.00 2010-07-14 01:32:15.000 195 32388.33 105.60 4440.56 32694.99 2010-07-14 01:32:16.000 195 32388.32 105.64 4440.56 32695.03 2010-07-14 01:32:17.000 195 32388.33 105.60 4440.56 32695.00 2010-07-14 01:32:18.000 195 32388.35 105.62 4440.54 32694.99 2010-07-14 01:32:19.000 195 32388.36 105.63 4440.48 32695.01 2010-07-14 01:32:20.000 195 32388.32 105.65 4440.48 32694.97 2010-07-14 01:32:21.000 195 32388.31 105.61 4440.49 32694.90 2010-07-14 01:32:22.000 195 32388.31 105.61 4440.51 32694.98 2010-07-14 01:32:23.000 195 32388.33 105.59 4440.53 32694.98 2010-07-14 01:32:24.000 195 32388.33 105.59 4440.59 32695.00 2010-07-14 01:32:25.000 195 32388.28 105.58 4440.61 32694.93 2010-07-14 01:32:26.000 195 32388.28 105.59 4440.65 32694.83 2010-07-14 01:32:27.000 195 32388.26 105.60 4440.59 32695.04 2010-07-14 01:32:28.000 195 32388.29 105.60 4440.55 32694.94 2010-07-14 01:32:29.000 195 32388.26 105.60 4440.56 32694.93 2010-07-14 01:32:30.000 195 32388.25 105.58 4440.56 32694.84 2010-07-14 01:32:31.000 195 32388.26 105.57 4440.55 32694.99 2010-07-14 01:32:32.000 195 32388.27 105.60 4440.56 32694.93 2010-07-14 01:32:33.000 195 32388.26 105.55 4440.54 32694.93 2010-07-14 01:32:34.000 195 32388.23 105.54 4440.51 32694.80 2010-07-14 01:32:35.000 195 32388.21 105.53 4440.52 32694.97 2010-07-14 01:32:36.000 195 32388.23 105.50 4440.53 32694.85 2010-07-14 01:32:37.000 195 32388.20 105.53 4440.57 32694.84 2010-07-14 01:32:38.000 195 32388.19 105.51 4440.59 32694.92 2010-07-14 01:32:39.000 195 32388.14 105.49 4440.54 32694.93 2010-07-14 01:32:40.000 195 32388.17 105.50 4440.54 32694.86 2010-07-14 01:32:41.000 195 32388.19 105.51 4440.55 32694.81 2010-07-14 01:32:42.000 195 32388.18 105.50 4440.56 32694.94 2010-07-14 01:32:43.000 195 32388.19 105.53 4440.57 32694.80 2010-07-14 01:32:44.000 195 32388.16 105.55 4440.60 32694.86 2010-07-14 01:32:45.000 195 32388.16 105.53 4440.59 32694.81 2010-07-14 01:32:46.000 195 32388.13 105.52 4440.62 32694.79 2010-07-14 01:32:47.000 195 32388.09 105.49 4440.55 32694.87 2010-07-14 01:32:48.000 195 32388.10 105.49 4440.53 32694.78 2010-07-14 01:32:49.000 195 32388.11 105.47 4440.52 32694.85 2010-07-14 01:32:50.000 195 32388.09 105.46 4440.51 32694.86 2010-07-14 01:32:51.000 195 32388.06 105.40 4440.49 32694.73 2010-07-14 01:32:52.000 195 32388.10 105.39 4440.50 32694.78 2010-07-14 01:32:53.000 195 32388.10 105.37 4440.51 32694.81 2010-07-14 01:32:54.000 195 32388.10 105.38 4440.49 32694.80 2010-07-14 01:32:55.000 195 32388.12 105.37 4440.45 32694.80 2010-07-14 01:32:56.000 195 32388.13 105.42 4440.46 32694.80 2010-07-14 01:32:57.000 195 32388.13 105.39 4440.49 32694.81 2010-07-14 01:32:58.000 195 32388.15 105.37 4440.50 32694.81 2010-07-14 01:32:59.000 195 32388.12 105.40 4440.51 32694.85 2010-07-14 01:33:00.000 195 32388.09 105.42 4440.53 32694.71 2010-07-14 01:33:01.000 195 32388.09 105.40 4440.55 32694.74 2010-07-14 01:33:02.000 195 32388.12 105.40 4440.55 32694.79 2010-07-14 01:33:03.000 195 32388.10 105.36 4440.54 32694.74 2010-07-14 01:33:04.000 195 32388.09 105.35 4440.51 32694.80 2010-07-14 01:33:05.000 195 32388.11 105.33 4440.49 32694.74 2010-07-14 01:33:06.000 195 32388.11 105.37 4440.49 32694.75 2010-07-14 01:33:07.000 195 32388.10 105.39 4440.47 32694.70 2010-07-14 01:33:08.000 195 32388.09 105.41 4440.46 32694.76 2010-07-14 01:33:09.000 195 32388.06 105.39 4440.45 32694.75 2010-07-14 01:33:10.000 195 32388.07 105.38 4440.48 32694.73 2010-07-14 01:33:11.000 195 32388.08 105.38 4440.46 32694.76 2010-07-14 01:33:12.000 195 32388.06 105.40 4440.44 32694.79 2010-07-14 01:33:13.000 195 32388.06 105.36 4440.43 32694.68 2010-07-14 01:33:14.000 195 32388.05 105.32 4440.45 32694.72 2010-07-14 01:33:15.000 195 32388.05 105.35 4440.45 32694.69 2010-07-14 01:33:16.000 195 32388.06 105.36 4440.48 32694.71 2010-07-14 01:33:17.000 195 32388.05 105.35 4440.50 32694.78 2010-07-14 01:33:18.000 195 32388.06 105.32 4440.50 32694.75 2010-07-14 01:33:19.000 195 32388.04 105.32 4440.49 32694.69 2010-07-14 01:33:20.000 195 32388.01 105.35 4440.48 32694.84 2010-07-14 01:33:21.000 195 32388.02 105.33 4440.47 32694.66 2010-07-14 01:33:22.000 195 32388.02 105.29 4440.46 32694.72 2010-07-14 01:33:23.000 195 32388.00 105.28 4440.45 32694.68 2010-07-14 01:33:24.000 195 32388.00 105.30 4440.49 32694.60 2010-07-14 01:33:25.000 195 32388.05 105.26 4440.48 32694.81 2010-07-14 01:33:26.000 195 32388.04 105.26 4440.51 32694.67 2010-07-14 01:33:27.000 195 32388.03 105.27 4440.52 32694.71 2010-07-14 01:33:28.000 195 32388.04 105.28 4440.51 32694.72 2010-07-14 01:33:29.000 195 32388.05 105.27 4440.48 32694.63 2010-07-14 01:33:30.000 195 32388.03 105.29 4440.46 32694.68 2010-07-14 01:33:31.000 195 32388.03 105.28 4440.48 32694.68 2010-07-14 01:33:32.000 195 32388.02 105.26 4440.46 32694.69 2010-07-14 01:33:33.000 195 32388.01 105.25 4440.51 32694.74 2010-07-14 01:33:34.000 195 32388.00 105.25 4440.49 32694.65 2010-07-14 01:33:35.000 195 32388.03 105.23 4440.48 32694.64 2010-07-14 01:33:36.000 195 32388.01 105.26 4440.50 32694.62 2010-07-14 01:33:37.000 195 32388.03 105.27 4440.52 32694.78 2010-07-14 01:33:38.000 195 32388.00 105.24 4440.49 32694.60 2010-07-14 01:33:39.000 195 32388.02 105.24 4440.55 32694.77 2010-07-14 01:33:40.000 195 32388.00 105.25 4440.54 32694.61 2010-07-14 01:33:41.000 195 32388.03 105.22 4440.53 32694.66 2010-07-14 01:33:42.000 195 32388.02 105.24 4440.52 32694.61 2010-07-14 01:33:43.000 195 32388.02 105.25 4440.48 32694.57 2010-07-14 01:33:44.000 195 32387.99 105.24 4440.52 32694.64 2010-07-14 01:33:45.000 195 32387.96 105.24 4440.52 32694.64 2010-07-14 01:33:46.000 195 32387.98 105.22 4440.48 32694.64 2010-07-14 01:33:47.000 195 32387.97 105.21 4440.53 32694.68 2010-07-14 01:33:48.000 195 32387.94 105.19 4440.52 32694.64 2010-07-14 01:33:49.000 195 32387.93 105.22 4440.50 32694.74 2010-07-14 01:33:50.000 195 32387.94 105.22 4440.53 32694.61 2010-07-14 01:33:51.000 195 32387.96 105.21 4440.51 32694.60 2010-07-14 01:33:52.000 195 32387.98 105.19 4440.49 32694.67 2010-07-14 01:33:53.000 195 32387.94 105.17 4440.49 32694.72 2010-07-14 01:33:54.000 195 32387.95 105.16 4440.51 32694.64 2010-07-14 01:33:55.000 195 32387.94 105.19 4440.50 32694.62 2010-07-14 01:33:56.000 195 32387.93 105.21 4440.49 32694.64 2010-07-14 01:33:57.000 195 32387.95 105.22 4440.50 32694.64 2010-07-14 01:33:58.000 195 32387.93 105.21 4440.51 32694.62 2010-07-14 01:33:59.000 195 32387.98 105.18 4440.50 32694.61 2010-07-14 01:34:00.000 195 32387.96 105.17 4440.51 32694.60 2010-07-14 01:34:01.000 195 32387.97 105.16 4440.48 32694.66 2010-07-14 01:34:02.000 195 32387.98 105.14 4440.51 32694.57 2010-07-14 01:34:03.000 195 32387.92 105.18 4440.52 32694.73 2010-07-14 01:34:04.000 195 32387.95 105.17 4440.52 32694.62 2010-07-14 01:34:05.000 195 32387.98 105.14 4440.54 32694.62 2010-07-14 01:34:06.000 195 32388.01 105.15 4440.54 32694.60 2010-07-14 01:34:07.000 195 32388.00 105.11 4440.51 32694.67 2010-07-14 01:34:08.000 195 32388.01 105.16 4440.50 32694.67 2010-07-14 01:34:09.000 195 32388.02 105.16 4440.48 32694.59 2010-07-14 01:34:10.000 195 32387.98 105.16 4440.51 32694.55 2010-07-14 01:34:11.000 195 32388.02 105.16 4440.50 32694.71 2010-07-14 01:34:12.000 195 32388.03 105.18 4440.53 32694.66 2010-07-14 01:34:13.000 195 32388.03 105.22 4440.52 32694.58 2010-07-14 01:34:14.000 195 32388.00 105.22 4440.49 32694.65 2010-07-14 01:34:15.000 195 32388.03 105.16 4440.50 32694.65 2010-07-14 01:34:16.000 195 32388.00 105.18 4440.51 32694.69 2010-07-14 01:34:17.000 195 32387.98 105.18 4440.50 32694.64 2010-07-14 01:34:18.000 195 32387.97 105.14 4440.49 32694.67 2010-07-14 01:34:19.000 195 32387.96 105.15 4440.49 32694.53 2010-07-14 01:34:20.000 195 32387.97 105.18 4440.51 32694.62 2010-07-14 01:34:21.000 195 32387.95 105.12 4440.50 32694.71 2010-07-14 01:34:22.000 195 32387.95 105.12 4440.50 32694.64 2010-07-14 01:34:23.000 195 32387.95 105.11 4440.50 32694.59 2010-07-14 01:34:24.000 195 32387.95 105.08 4440.51 32694.64 2010-07-14 01:34:25.000 195 32387.96 105.11 4440.52 32694.63 2010-07-14 01:34:26.000 195 32388.00 105.13 4440.48 32694.60 2010-07-14 01:34:27.000 195 32388.01 105.11 4440.49 32694.68 2010-07-14 01:34:28.000 195 32388.02 105.10 4440.51 32694.58 2010-07-14 01:34:29.000 195 32387.97 105.06 4440.49 32694.65 2010-07-14 01:34:30.000 195 32387.94 105.06 4440.47 32694.66 2010-07-14 01:34:31.000 195 32387.94 105.07 4440.46 32694.68 2010-07-14 01:34:32.000 195 32387.98 105.08 4440.44 32694.69 2010-07-14 01:34:33.000 195 32387.94 105.07 4440.45 32694.60 2010-07-14 01:34:34.000 195 32387.91 105.09 4440.49 32694.72 2010-07-14 01:34:35.000 195 32387.91 105.09 4440.49 32694.63 2010-07-14 01:34:36.000 195 32387.93 105.11 4440.50 32694.68 2010-07-14 01:34:37.000 195 32387.92 105.09 4440.51 32694.57 2010-07-14 01:34:38.000 195 32387.89 105.08 4440.51 32694.65 2010-07-14 01:34:39.000 195 32387.90 105.12 4440.53 32694.64 2010-07-14 01:34:40.000 195 32387.90 105.12 4440.52 32694.72 2010-07-14 01:34:41.000 195 32387.92 105.11 4440.49 32694.61 2010-07-14 01:34:42.000 195 32387.91 105.08 4440.51 32694.54 2010-07-14 01:34:43.000 195 32387.92 105.08 4440.48 32694.62 2010-07-14 01:34:44.000 195 32387.91 105.08 4440.51 32694.60 2010-07-14 01:34:45.000 195 32387.94 105.05 4440.47 32694.61 2010-07-14 01:34:46.000 195 32387.92 105.11 4440.50 32694.63 2010-07-14 01:34:47.000 195 32387.93 105.15 4440.50 32694.61 2010-07-14 01:34:48.000 195 32387.94 105.12 4440.48 32694.61 2010-07-14 01:34:49.000 195 32388.00 105.10 4440.52 32694.59 2010-07-14 01:34:50.000 195 32387.99 105.12 4440.53 32694.69 2010-07-14 01:34:51.000 195 32387.97 105.10 4440.56 32694.63 2010-07-14 01:34:52.000 195 32387.94 105.09 4440.53 32694.60 2010-07-14 01:34:53.000 195 32387.95 105.10 4440.53 32694.59 2010-07-14 01:34:54.000 195 32387.92 105.12 4440.52 32694.56 2010-07-14 01:34:55.000 195 32387.93 105.11 4440.53 32694.53 2010-07-14 01:34:56.000 195 32387.91 105.10 4440.56 32694.61 2010-07-14 01:34:57.000 195 32387.92 105.09 4440.60 32694.57 2010-07-14 01:34:58.000 195 32387.92 105.11 4440.53 32694.52 2010-07-14 01:34:59.000 195 32387.92 105.10 4440.55 32694.61 2010-07-14 01:35:00.000 195 32387.89 105.08 4440.56 32694.54 2010-07-14 01:35:01.000 195 32387.93 105.08 4440.52 32694.62 2010-07-14 01:35:02.000 195 32387.95 105.06 4440.51 32694.57 2010-07-14 01:35:03.000 195 32387.92 105.05 4440.51 32694.53 2010-07-14 01:35:04.000 195 32387.90 105.05 4440.53 32694.56 2010-07-14 01:35:05.000 195 32387.87 105.06 4440.54 32694.56 2010-07-14 01:35:06.000 195 32387.88 105.07 4440.56 32694.59 2010-07-14 01:35:07.000 195 32387.88 105.06 4440.59 32694.52 2010-07-14 01:35:08.000 195 32387.84 105.10 4440.61 32694.54 2010-07-14 01:35:09.000 195 32387.84 105.09 4440.53 32694.53 2010-07-14 01:35:10.000 195 32387.83 105.11 4440.50 32694.40 2010-07-14 01:35:11.000 195 32387.85 105.11 4440.55 32694.41 2010-07-14 01:35:12.000 195 32387.85 105.08 4440.56 32694.55 2010-07-14 01:35:13.000 195 32387.80 105.06 4440.56 32694.52 2010-07-14 01:35:14.000 195 32387.79 105.08 4440.57 32694.49 2010-07-14 01:35:15.000 195 32387.82 105.11 4440.54 32694.53 2010-07-14 01:35:16.000 195 32387.77 105.12 4440.52 32694.54 2010-07-14 01:35:17.000 195 32387.75 105.14 4440.51 32694.52 2010-07-14 01:35:18.000 195 32387.75 105.11 4440.53 32694.50 2010-07-14 01:35:19.000 195 32387.81 105.09 4440.55 32694.52 2010-07-14 01:35:20.000 195 32387.80 105.08 4440.53 32694.54 2010-07-14 01:35:21.000 195 32387.82 105.07 4440.54 32694.49 2010-07-14 01:35:22.000 195 32387.83 105.11 4440.50 32694.41 2010-07-14 01:35:23.000 195 32387.84 105.15 4440.50 32694.49 2010-07-14 01:35:24.000 195 32387.81 105.14 4440.56 32694.42 2010-07-14 01:35:25.000 195 32387.81 105.08 4440.51 32694.50 2010-07-14 01:35:26.000 195 32387.79 105.09 4440.49 32694.47 2010-07-14 01:35:27.000 195 32387.79 105.08 4440.51 32694.47 2010-07-14 01:35:28.000 195 32387.78 105.09 4440.53 32694.49 2010-07-14 01:35:29.000 195 32387.75 105.08 4440.56 32694.43 2010-07-14 01:35:30.000 195 32387.77 105.10 4440.52 32694.39 2010-07-14 01:35:31.000 195 32387.77 105.07 4440.54 32694.51 2010-07-14 01:35:32.000 195 32387.76 105.13 4440.49 32694.40 2010-07-14 01:35:33.000 195 32387.77 105.16 4440.50 32694.54 2010-07-14 01:35:34.000 195 32387.72 105.17 4440.52 32694.47 2010-07-14 01:35:35.000 195 32387.71 105.15 4440.52 32694.44 2010-07-14 01:35:36.000 195 32387.69 105.14 4440.52 32694.44 2010-07-14 01:35:37.000 195 32387.71 105.14 4440.52 32694.42 2010-07-14 01:35:38.000 195 32387.74 105.18 4440.50 32694.37 2010-07-14 01:35:39.000 195 32387.73 105.16 4440.52 32694.42 2010-07-14 01:35:40.000 195 32387.70 105.12 4440.56 32694.42 2010-07-14 01:35:41.000 195 32387.71 105.15 4440.58 32694.38 2010-07-14 01:35:42.000 195 32387.72 105.13 4440.50 32694.41 2010-07-14 01:35:43.000 195 32387.71 105.14 4440.49 32694.41 2010-07-14 01:35:44.000 195 32387.68 105.14 4440.48 32694.44 2010-07-14 01:35:45.000 195 32387.71 105.14 4440.47 32694.33 2010-07-14 01:35:46.000 195 32387.76 105.15 4440.44 32694.45 2010-07-14 01:35:47.000 195 32387.72 105.15 4440.44 32694.38 2010-07-14 01:35:48.000 195 32387.69 105.11 4440.49 32694.37 2010-07-14 01:35:49.000 195 32387.71 105.12 4440.49 32694.39 2010-07-14 01:35:50.000 195 32387.69 105.15 4440.45 32694.34 2010-07-14 01:35:51.000 195 32387.68 105.14 4440.40 32694.36 2010-07-14 01:35:52.000 195 32387.65 105.14 4440.44 32694.37 2010-07-14 01:35:53.000 195 32387.63 105.12 4440.45 32694.28 2010-07-14 01:35:54.000 195 32387.64 105.14 4440.52 32694.39 2010-07-14 01:35:55.000 195 32387.64 105.14 4440.52 32694.36 2010-07-14 01:35:56.000 195 32387.63 105.14 4440.53 32694.33 2010-07-14 01:35:57.000 195 32387.63 105.11 4440.51 32694.32 2010-07-14 01:35:58.000 195 32387.60 105.10 4440.49 32694.38 2010-07-14 01:35:59.000 195 32387.63 105.12 4440.47 32694.34 2010-07-14 01:36:00.000 195 32387.62 105.13 4440.45 32694.46 2010-07-14 01:36:01.000 195 32387.67 105.09 4440.45 32694.35 2010-07-14 01:36:02.000 195 32387.64 105.10 4440.48 32694.39 2010-07-14 01:36:03.000 195 32387.68 105.08 4440.50 32694.37 2010-07-14 01:36:04.000 195 32387.66 105.08 4440.50 32694.38 2010-07-14 01:36:05.000 195 32387.66 105.07 4440.47 32694.33 2010-07-14 01:36:06.000 195 32387.67 105.09 4440.44 32694.28 2010-07-14 01:36:07.000 195 32387.67 105.09 4440.41 32694.40 2010-07-14 01:36:08.000 195 32387.67 105.11 4440.46 32694.30 2010-07-14 01:36:09.000 195 32387.70 105.13 4440.47 32694.32 2010-07-14 01:36:10.000 195 32387.67 105.11 4440.45 32694.39 2010-07-14 01:36:11.000 195 32387.66 105.11 4440.40 32694.36 2010-07-14 01:36:12.000 195 32387.63 105.11 4440.37 32694.28 2010-07-14 01:36:13.000 195 32387.67 105.10 4440.39 32694.35 2010-07-14 01:36:14.000 195 32387.66 105.11 4440.40 32694.32 2010-07-14 01:36:15.000 195 32387.65 105.11 4440.40 32694.41 2010-07-14 01:36:16.000 195 32387.65 105.10 4440.41 32694.21 2010-07-14 01:36:17.000 195 32387.65 105.11 4440.40 32694.38 2010-07-14 01:36:18.000 195 32387.62 105.12 4440.43 32694.33 2010-07-14 01:36:19.000 195 32387.61 105.13 4440.43 32694.26 2010-07-14 01:36:20.000 195 32387.63 105.12 4440.43 32694.43 2010-07-14 01:36:21.000 195 32387.66 105.17 4440.45 32694.40 2010-07-14 01:36:22.000 195 32387.66 105.20 4440.47 32694.32 2010-07-14 01:36:23.000 195 32387.66 105.21 4440.47 32694.33 2010-07-14 01:36:24.000 195 32387.66 105.20 4440.49 32694.28 2010-07-14 01:36:25.000 195 32387.66 105.16 4440.46 32694.32 2010-07-14 01:36:26.000 195 32387.61 105.16 4440.50 32694.30 2010-07-14 01:36:27.000 195 32387.65 105.14 4440.48 32694.39 2010-07-14 01:36:28.000 195 32387.62 105.09 4440.48 32694.22 2010-07-14 01:36:29.000 195 32387.57 105.12 4440.51 32694.36 2010-07-14 01:36:30.000 195 32387.59 105.16 4440.53 32694.30 2010-07-14 01:36:31.000 195 32387.60 105.14 4440.50 32694.36 2010-07-14 01:36:32.000 195 32387.65 105.14 4440.44 32694.29 2010-07-14 01:36:33.000 195 32387.63 105.12 4440.45 32694.39 2010-07-14 01:36:34.000 195 32387.62 105.16 4440.41 32694.29 2010-07-14 01:36:35.000 195 32387.66 105.13 4440.38 32694.28 2010-07-14 01:36:36.000 195 32387.63 105.14 4440.41 32694.35 2010-07-14 01:36:37.000 195 32387.64 105.15 4440.40 32694.33 2010-07-14 01:36:38.000 195 32387.70 105.15 4440.40 32694.22 2010-07-14 01:36:39.000 195 32387.69 105.11 4440.40 32694.27 2010-07-14 01:36:40.000 195 32387.65 105.10 4440.39 32694.36 2010-07-14 01:36:41.000 195 32387.64 105.10 4440.38 32694.35 2010-07-14 01:36:42.000 195 32387.64 105.11 4440.40 32694.32 2010-07-14 01:36:43.000 195 32387.66 105.13 4440.38 32694.30 2010-07-14 01:36:44.000 195 32387.63 105.13 4440.37 32694.29 2010-07-14 01:36:45.000 195 32387.64 105.11 4440.34 32694.29 2010-07-14 01:36:46.000 195 32387.61 105.10 4440.36 32694.35 2010-07-14 01:36:47.000 195 32387.61 105.13 4440.42 32694.33 2010-07-14 01:36:48.000 195 32387.60 105.16 4440.47 32694.38 2010-07-14 01:36:49.000 195 32387.63 105.16 4440.44 32694.40 2010-07-14 01:36:50.000 195 32387.63 105.17 4440.42 32694.27 2010-07-14 01:36:51.000 195 32387.64 105.20 4440.43 32694.37 2010-07-14 01:36:52.000 195 32387.64 105.21 4440.46 32694.35 2010-07-14 01:36:53.000 195 32387.63 105.17 4440.48 32694.38 2010-07-14 01:36:54.000 195 32387.64 105.17 4440.45 32694.31 2010-07-14 01:36:55.000 195 32387.62 105.18 4440.43 32694.36 2010-07-14 01:36:56.000 195 32387.64 105.18 4440.40 32694.30 2010-07-14 01:36:57.000 195 32387.62 105.16 4440.49 32694.35 2010-07-14 01:36:58.000 195 32387.61 105.15 4440.48 32694.37 2010-07-14 01:36:59.000 195 32387.63 105.16 4440.47 32694.38 2010-07-14 01:37:00.000 195 32387.65 105.20 4440.47 32694.36 2010-07-14 01:37:01.000 195 32387.65 105.19 4440.47 32694.27 2010-07-14 01:37:02.000 195 32387.65 105.17 4440.47 32694.35 2010-07-14 01:37:03.000 195 32387.66 105.17 4440.47 32694.46 2010-07-14 01:37:04.000 195 32387.65 105.14 4440.48 32694.30 2010-07-14 01:37:05.000 195 32387.67 105.14 4440.49 32694.40 2010-07-14 01:37:06.000 195 32387.63 105.16 4440.44 32694.39 2010-07-14 01:37:07.000 195 32387.61 105.18 4440.45 32694.38 2010-07-14 01:37:08.000 195 32387.62 105.19 4440.45 32694.30 2010-07-14 01:37:09.000 195 32387.63 105.18 4440.46 32694.30 2010-07-14 01:37:10.000 195 32387.64 105.18 4440.50 32694.36 2010-07-14 01:37:11.000 195 32387.65 105.19 4440.48 32694.38 2010-07-14 01:37:12.000 195 32387.68 105.19 4440.47 32694.42 2010-07-14 01:37:13.000 195 32387.69 105.18 4440.44 32694.36 2010-07-14 01:37:14.000 195 32387.74 105.24 4440.43 32694.34 2010-07-14 01:37:15.000 195 32387.74 105.26 4440.43 32694.39 2010-07-14 01:37:16.000 195 32387.72 105.27 4440.40 32694.38 2010-07-14 01:37:17.000 195 32387.72 105.27 4440.40 32694.38 2010-07-14 01:37:18.000 195 32387.70 105.30 4440.48 32694.32 2010-07-14 01:37:19.000 195 32387.72 105.28 4440.45 32694.33 2010-07-14 01:37:20.000 195 32387.71 105.27 4440.47 32694.36 2010-07-14 01:37:21.000 195 32387.73 105.25 4440.46 32694.41 2010-07-14 01:37:22.000 195 32387.69 105.24 4440.49 32694.43 2010-07-14 01:37:23.000 195 32387.71 105.23 4440.54 32694.31 2010-07-14 01:37:24.000 195 32387.71 105.22 4440.50 32694.26 2010-07-14 01:37:25.000 195 32387.72 105.24 4440.49 32694.43 2010-07-14 01:37:26.000 195 32387.72 105.25 4440.48 32694.37 2010-07-14 01:37:27.000 195 32387.74 105.26 4440.52 32694.37 2010-07-14 01:37:28.000 195 32387.76 105.29 4440.49 32694.41 2010-07-14 01:37:29.000 195 32387.72 105.32 4440.48 32694.38 2010-07-14 01:37:30.000 195 32387.73 105.26 4440.53 32694.41 2010-07-14 01:37:31.000 195 32387.72 105.24 4440.48 32694.42 2010-07-14 01:37:32.000 195 32387.70 105.26 4440.48 32694.39 2010-07-14 01:37:33.000 195 32387.72 105.25 4440.49 32694.28 2010-07-14 01:37:34.000 195 32387.75 105.24 4440.51 32694.38 2010-07-14 01:37:35.000 195 32387.73 105.27 4440.49 32694.43 2010-07-14 01:37:36.000 195 32387.76 105.27 4440.47 32694.35 2010-07-14 01:37:37.000 195 32387.77 105.24 4440.47 32694.38 2010-07-14 01:37:38.000 195 32387.74 105.29 4440.48 32694.36 2010-07-14 01:37:39.000 195 32387.77 105.27 4440.49 32694.40 2010-07-14 01:37:40.000 195 32387.74 105.28 4440.49 32694.40 2010-07-14 01:37:41.000 195 32387.74 105.28 4440.46 32694.36 2010-07-14 01:37:42.000 195 32387.74 105.34 4440.43 32694.33 2010-07-14 01:37:43.000 195 32387.73 105.32 4440.43 32694.43 2010-07-14 01:37:44.000 195 32387.73 105.33 4440.45 32694.40 2010-07-14 01:37:45.000 195 32387.76 105.33 4440.48 32694.30 2010-07-14 01:37:46.000 195 32387.72 105.29 4440.52 32694.37 2010-07-14 01:37:47.000 195 32387.71 105.28 4440.50 32694.40 2010-07-14 01:37:48.000 195 32387.74 105.30 4440.56 32694.39 2010-07-14 01:37:49.000 195 32387.71 105.27 4440.49 32694.35 2010-07-14 01:37:50.000 195 32387.69 105.29 4440.53 32694.34 2010-07-14 01:37:51.000 195 32387.75 105.31 4440.51 32694.41 2010-07-14 01:37:52.000 195 32387.73 105.32 4440.52 32694.28 2010-07-14 01:37:53.000 195 32387.74 105.37 4440.54 32694.37 2010-07-14 01:37:54.000 195 32387.72 105.36 4440.47 32694.36 2010-07-14 01:37:55.000 195 32387.74 105.29 4440.43 32694.44 2010-07-14 01:37:56.000 195 32387.70 105.30 4440.43 32694.38 2010-07-14 01:37:57.000 195 32387.74 105.29 4440.47 32694.43 2010-07-14 01:37:58.000 195 32387.71 105.34 4440.51 32694.36 2010-07-14 01:37:59.000 195 32387.74 105.35 4440.52 32694.35 2010-07-14 01:38:00.000 195 32387.74 105.39 4440.53 32694.43 2010-07-14 01:38:01.000 195 32387.72 105.34 4440.53 32694.47 2010-07-14 01:38:02.000 195 32387.72 105.37 4440.52 32694.27 2010-07-14 01:38:03.000 195 32387.76 105.36 4440.52 32694.44 2010-07-14 01:38:04.000 195 32387.75 105.39 4440.54 32694.43 2010-07-14 01:38:05.000 195 32387.75 105.38 4440.58 32694.43 2010-07-14 01:38:06.000 195 32387.75 105.38 4440.55 32694.42 2010-07-14 01:38:07.000 195 32387.74 105.39 4440.52 32694.44 2010-07-14 01:38:08.000 195 32387.72 105.43 4440.46 32694.33 2010-07-14 01:38:09.000 195 32387.73 105.43 4440.45 32694.48 2010-07-14 01:38:10.000 195 32387.73 105.44 4440.45 32694.38 2010-07-14 01:38:11.000 195 32387.74 105.44 4440.48 32694.40 2010-07-14 01:38:12.000 195 32387.71 105.42 4440.53 32694.38 2010-07-14 01:38:13.000 195 32387.73 105.40 4440.55 32694.35 2010-07-14 01:38:14.000 195 32387.77 105.43 4440.53 32694.37 2010-07-14 01:38:15.000 195 32387.79 105.42 4440.53 32694.43 2010-07-14 01:38:16.000 195 32387.76 105.42 4440.50 32694.44 2010-07-14 01:38:17.000 195 32387.76 105.42 4440.51 32694.40 2010-07-14 01:38:18.000 195 32387.78 105.43 4440.52 32694.40 2010-07-14 01:38:19.000 195 32387.80 105.45 4440.51 32694.40 2010-07-14 01:38:20.000 195 32387.82 105.46 4440.51 32694.41 2010-07-14 01:38:21.000 195 32387.80 105.44 4440.57 32694.40 2010-07-14 01:38:22.000 195 32387.74 105.45 4440.57 32694.33 2010-07-14 01:38:23.000 195 32387.74 105.44 4440.56 32694.40 2010-07-14 01:38:24.000 195 32387.75 105.42 4440.57 32694.35 2010-07-14 01:38:25.000 195 32387.73 105.42 4440.55 32694.48 2010-07-14 01:38:26.000 195 32387.71 105.49 4440.56 32694.34 2010-07-14 01:38:27.000 195 32387.70 105.47 4440.56 32694.45 2010-07-14 01:38:28.000 195 32387.70 105.44 4440.55 32694.45 2010-07-14 01:38:29.000 195 32387.74 105.43 4440.50 32694.38 2010-07-14 01:38:30.000 195 32387.71 105.45 4440.48 32694.44 2010-07-14 01:38:31.000 195 32387.74 105.43 4440.47 32694.46 2010-07-14 01:38:32.000 195 32387.73 105.44 4440.44 32694.40 2010-07-14 01:38:33.000 195 32387.75 105.45 4440.45 32694.40 2010-07-14 01:38:34.000 195 32387.74 105.44 4440.55 32694.41 2010-07-14 01:38:35.000 195 32387.74 105.40 4440.49 32694.42 2010-07-14 01:38:36.000 195 32387.74 105.41 4440.50 32694.41 2010-07-14 01:38:37.000 195 32387.76 105.41 4440.51 32694.44 2010-07-14 01:38:38.000 195 32387.72 105.41 4440.53 32694.34 2010-07-14 01:38:39.000 195 32387.71 105.41 4440.54 32694.39 2010-07-14 01:38:40.000 195 32387.71 105.36 4440.53 32694.52 2010-07-14 01:38:41.000 195 32387.74 105.36 4440.52 32694.45 2010-07-14 01:38:42.000 195 32387.73 105.42 4440.53 32694.47 2010-07-14 01:38:43.000 195 32387.72 105.42 4440.49 32694.43 2010-07-14 01:38:44.000 195 32387.72 105.44 4440.51 32694.45 2010-07-14 01:38:45.000 195 32387.75 105.43 4440.56 32694.43 2010-07-14 01:38:46.000 195 32387.76 105.39 4440.53 32694.37 2010-07-14 01:38:47.000 195 32387.78 105.39 4440.56 32694.42 2010-07-14 01:38:48.000 195 32387.77 105.38 4440.57 32694.42 2010-07-14 01:38:49.000 195 32387.73 105.38 4440.57 32694.44 2010-07-14 01:38:50.000 195 32387.70 105.40 4440.56 32694.32 2010-07-14 01:38:51.000 195 32387.70 105.37 4440.50 32694.45 2010-07-14 01:38:52.000 195 32387.67 105.40 4440.47 32694.40 2010-07-14 01:38:53.000 195 32387.70 105.41 4440.50 32694.45 2010-07-14 01:38:54.000 195 32387.71 105.44 4440.54 32694.47 2010-07-14 01:38:55.000 195 32387.72 105.43 4440.56 32694.36 2010-07-14 01:38:56.000 195 32387.70 105.40 4440.55 32694.42 2010-07-14 01:38:57.000 195 32387.71 105.41 4440.56 32694.47 2010-07-14 01:38:58.000 195 32387.72 105.44 4440.55 32694.37 2010-07-14 01:38:59.000 195 32387.74 105.40 4440.52 32694.51 2010-07-14 01:39:00.000 195 32387.72 105.42 4440.55 32694.42 2010-07-14 01:39:01.000 195 32387.74 105.42 4440.57 32694.38 2010-07-14 01:39:02.000 195 32387.72 105.43 4440.58 32694.36 2010-07-14 01:39:03.000 195 32387.76 105.43 4440.51 32694.45 2010-07-14 01:39:04.000 195 32387.74 105.44 4440.51 32694.25 2010-07-14 01:39:05.000 195 32387.68 105.44 4440.53 32694.45 2010-07-14 01:39:06.000 195 32387.69 105.40 4440.49 32694.40 2010-07-14 01:39:07.000 195 32387.74 105.42 4440.51 32694.42 2010-07-14 01:39:08.000 195 32387.73 105.44 4440.51 32694.35 2010-07-14 01:39:09.000 195 32387.71 105.46 4440.47 32694.39 2010-07-14 01:39:10.000 195 32387.69 105.46 4440.48 32694.38 2010-07-14 01:39:11.000 195 32387.70 105.42 4440.51 32694.32 2010-07-14 01:39:12.000 195 32387.72 105.40 4440.50 32694.37 2010-07-14 01:39:13.000 195 32387.70 105.40 4440.52 32694.46 2010-07-14 01:39:14.000 195 32387.68 105.42 4440.52 32694.35 2010-07-14 01:39:15.000 195 32387.67 105.45 4440.51 32694.26 2010-07-14 01:39:16.000 195 32387.66 105.44 4440.50 32694.45 2010-07-14 01:39:17.000 195 32387.70 105.40 4440.52 32694.37 2010-07-14 01:39:18.000 195 32387.69 105.44 4440.50 32694.24 2010-07-14 01:39:19.000 195 32387.71 105.43 4440.51 32694.40 2010-07-14 01:39:20.000 195 32387.65 105.41 4440.52 32694.41 2010-07-14 01:39:21.000 195 32387.65 105.40 4440.50 32694.32 2010-07-14 01:39:22.000 195 32387.66 105.40 4440.48 32694.35 2010-07-14 01:39:23.000 195 32387.65 105.44 4440.44 32694.36 2010-07-14 01:39:24.000 195 32387.61 105.44 4440.44 32694.43 2010-07-14 01:39:25.000 195 32387.64 105.41 4440.44 32694.42 2010-07-14 01:39:26.000 195 32387.62 105.40 4440.44 32694.38 2010-07-14 01:39:27.000 195 32387.60 105.41 4440.48 32694.34 2010-07-14 01:39:28.000 195 32387.59 105.38 4440.47 32694.34 2010-07-14 01:39:29.000 195 32387.63 105.36 4440.48 32694.38 2010-07-14 01:39:30.000 195 32387.64 105.39 4440.51 32694.28 2010-07-14 01:39:31.000 195 32387.66 105.36 4440.49 32694.31 2010-07-14 01:39:32.000 195 32387.64 105.38 4440.47 32694.40 2010-07-14 01:39:33.000 195 32387.67 105.35 4440.49 32694.39 2010-07-14 01:39:34.000 195 32387.66 105.39 4440.51 32694.27 2010-07-14 01:39:35.000 195 32387.67 105.40 4440.51 32694.42 2010-07-14 01:39:36.000 195 32387.68 105.41 4440.52 32694.28 2010-07-14 01:39:37.000 195 32387.66 105.38 4440.47 32694.35 2010-07-14 01:39:38.000 195 32387.62 105.39 4440.51 32694.33 2010-07-14 01:39:39.000 195 32387.62 105.40 4440.52 32694.26 2010-07-14 01:39:40.000 195 32387.60 105.40 4440.49 32694.34 2010-07-14 01:39:41.000 195 32387.58 105.39 4440.51 32694.34 2010-07-14 01:39:42.000 195 32387.56 105.39 4440.52 32694.24 2010-07-14 01:39:43.000 195 32387.59 105.39 4440.49 32694.39 2010-07-14 01:39:44.000 195 32387.59 105.38 4440.49 32694.29 2010-07-14 01:39:45.000 195 32387.61 105.38 4440.51 32694.39 2010-07-14 01:39:46.000 195 32387.58 105.38 4440.55 32694.37 2010-07-14 01:39:47.000 195 32387.62 105.38 4440.55 32694.32 2010-07-14 01:39:48.000 195 32387.64 105.37 4440.57 32694.33 2010-07-14 01:39:49.000 195 32387.69 105.39 4440.59 32694.38 2010-07-14 01:39:50.000 195 32387.67 105.40 4440.56 32694.27 2010-07-14 01:39:51.000 195 32387.65 105.42 4440.52 32694.35 2010-07-14 01:39:52.000 195 32387.63 105.42 4440.51 32694.36 2010-07-14 01:39:53.000 195 32387.65 105.43 4440.51 32694.26 2010-07-14 01:39:54.000 195 32387.68 105.49 4440.52 32694.38 2010-07-14 01:39:55.000 195 32387.68 105.50 4440.55 32694.37 2010-07-14 01:39:56.000 195 32387.64 105.49 4440.56 32694.38 2010-07-14 01:39:57.000 195 32387.63 105.51 4440.54 32694.29 2010-07-14 01:39:58.000 195 32387.63 105.49 4440.55 32694.31 2010-07-14 01:39:59.000 195 32387.62 105.46 4440.52 32694.33 2010-07-14 01:40:00.000 195 32387.61 105.46 4440.54 32694.35 2010-07-14 01:40:01.000 195 32387.66 105.46 4440.56 32694.32 2010-07-14 01:40:02.000 195 32387.66 105.50 4440.58 32694.34 2010-07-14 01:40:03.000 195 32387.65 105.47 4440.56 32694.44 2010-07-14 01:40:04.000 195 32387.65 105.42 4440.56 32694.33 2010-07-14 01:40:05.000 195 32387.64 105.38 4440.55 32694.44 2010-07-14 01:40:06.000 195 32387.67 105.40 4440.52 32694.38 2010-07-14 01:40:07.000 195 32387.68 105.41 4440.56 32694.28 2010-07-14 01:40:08.000 195 32387.68 105.39 4440.58 32694.36 2010-07-14 01:40:09.000 195 32387.70 105.39 4440.59 32694.36 2010-07-14 01:40:10.000 195 32387.70 105.43 4440.60 32694.48 2010-07-14 01:40:11.000 195 32387.66 105.44 4440.57 32694.34 2010-07-14 01:40:12.000 195 32387.65 105.43 4440.53 32694.36 2010-07-14 01:40:13.000 195 32387.68 105.44 4440.47 32694.35 2010-07-14 01:40:14.000 195 32387.70 105.44 4440.50 32694.47 2010-07-14 01:40:15.000 195 32387.68 105.43 4440.54 32694.38 2010-07-14 01:40:16.000 195 32387.71 105.43 4440.56 32694.36 2010-07-14 01:40:17.000 195 32387.69 105.46 4440.56 32694.41 2010-07-14 01:40:18.000 195 32387.69 105.44 4440.55 32694.38 2010-07-14 01:40:19.000 195 32387.70 105.43 4440.53 32694.39 2010-07-14 01:40:20.000 195 32387.71 105.46 4440.52 32694.37 2010-07-14 01:40:21.000 195 32387.71 105.45 4440.51 32694.43 2010-07-14 01:40:22.000 195 32387.71 105.47 4440.51 32694.31 2010-07-14 01:40:23.000 195 32387.73 105.49 4440.53 32694.47 2010-07-14 01:40:24.000 195 32387.71 105.49 4440.55 32694.33 2010-07-14 01:40:25.000 195 32387.73 105.50 4440.56 32694.35 2010-07-14 01:40:26.000 195 32387.70 105.47 4440.53 32694.43 2010-07-14 01:40:27.000 195 32387.70 105.45 4440.52 32694.35 2010-07-14 01:40:28.000 195 32387.71 105.45 4440.56 32694.38 2010-07-14 01:40:29.000 195 32387.72 105.43 4440.56 32694.42 2010-07-14 01:40:30.000 195 32387.71 105.46 4440.57 32694.41 2010-07-14 01:40:31.000 195 32387.75 105.43 4440.53 32694.42 2010-07-14 01:40:32.000 195 32387.76 105.44 4440.54 32694.50 2010-07-14 01:40:33.000 195 32387.78 105.46 4440.56 32694.29 2010-07-14 01:40:34.000 195 32387.77 105.46 4440.58 32694.42 2010-07-14 01:40:35.000 195 32387.79 105.46 4440.57 32694.37 2010-07-14 01:40:36.000 195 32387.79 105.46 4440.50 32694.40 2010-07-14 01:40:37.000 195 32387.73 105.42 4440.48 32694.48 2010-07-14 01:40:38.000 195 32387.74 105.41 4440.50 32694.44 2010-07-14 01:40:39.000 195 32387.77 105.40 4440.54 32694.39 2010-07-14 01:40:40.000 195 32387.79 105.43 4440.53 32694.36 2010-07-14 01:40:41.000 195 32387.78 105.49 4440.53 32694.44 2010-07-14 01:40:42.000 195 32387.73 105.52 4440.53 32694.41 2010-07-14 01:40:43.000 195 32387.76 105.50 4440.50 32694.41 2010-07-14 01:40:44.000 195 32387.76 105.49 4440.50 32694.38 2010-07-14 01:40:45.000 195 32387.80 105.50 4440.53 32694.48 2010-07-14 01:40:46.000 195 32387.80 105.50 4440.53 32694.42 2010-07-14 01:40:47.000 195 32387.78 105.54 4440.53 32694.44 2010-07-14 01:40:48.000 195 32387.79 105.52 4440.60 32694.44 2010-07-14 01:40:49.000 195 32387.76 105.50 4440.60 32694.45 2010-07-14 01:40:50.000 195 32387.79 105.49 4440.54 32694.49 2010-07-14 01:40:51.000 195 32387.82 105.50 4440.55 32694.50 2010-07-14 01:40:52.000 195 32387.85 105.49 4440.57 32694.44 2010-07-14 01:40:53.000 195 32387.85 105.45 4440.60 32694.51 2010-07-14 01:40:54.000 195 32387.84 105.47 4440.63 32694.49 2010-07-14 01:40:55.000 195 32387.86 105.48 4440.60 32694.45 2010-07-14 01:40:56.000 195 32387.86 105.47 4440.55 32694.53 2010-07-14 01:40:57.000 195 32387.84 105.43 4440.52 32694.51 2010-07-14 01:40:58.000 195 32387.86 105.40 4440.52 32694.57 2010-07-14 01:40:59.000 195 32387.90 105.40 4440.50 32694.51 2010-07-14 01:41:00.000 195 32387.87 105.46 4440.51 32694.43 2010-07-14 01:41:01.000 195 32387.87 105.46 4440.50 32694.52 2010-07-14 01:41:02.000 195 32387.87 105.47 4440.50 32694.50 2010-07-14 01:41:03.000 195 32387.89 105.46 4440.52 32694.48 2010-07-14 01:41:04.000 195 32387.93 105.48 4440.54 32694.55 2010-07-14 01:41:05.000 195 32387.91 105.47 4440.57 32694.49 2010-07-14 01:41:06.000 195 32387.91 105.46 4440.54 32694.53 2010-07-14 01:41:07.000 195 32387.94 105.44 4440.53 32694.59 2010-07-14 01:41:08.000 195 32387.90 105.43 4440.52 32694.51 2010-07-14 01:41:09.000 195 32387.88 105.41 4440.50 32694.51 2010-07-14 01:41:10.000 195 32387.90 105.47 4440.52 32694.63 2010-07-14 01:41:11.000 195 32387.86 105.47 4440.52 32694.47 2010-07-14 01:41:12.000 195 32387.85 105.44 4440.55 32694.59 2010-07-14 01:41:13.000 195 32387.87 105.44 4440.52 32694.46 2010-07-14 01:41:14.000 195 32387.90 105.42 4440.51 32694.52 2010-07-14 01:41:15.000 195 32387.97 105.45 4440.53 32694.50 2010-07-14 01:41:16.000 195 32387.93 105.44 4440.53 32694.70 2010-07-14 01:41:17.000 195 32387.93 105.42 4440.56 32694.59 2010-07-14 01:41:18.000 195 32387.91 105.47 4440.55 32694.55 2010-07-14 01:41:19.000 195 32387.95 105.44 4440.52 32694.60 2010-07-14 01:41:20.000 195 32388.01 105.46 4440.49 32694.64 2010-07-14 01:41:21.000 195 32388.02 105.45 4440.46 32694.61 2010-07-14 01:41:22.000 195 32387.98 105.47 4440.47 32694.62 2010-07-14 01:41:23.000 195 32388.00 105.49 4440.47 32694.60 2010-07-14 01:41:24.000 195 32387.97 105.47 4440.49 32694.63 2010-07-14 01:41:25.000 195 32388.00 105.49 4440.47 32694.54 2010-07-14 01:41:26.000 195 32387.98 105.50 4440.50 32694.64 2010-07-14 01:41:27.000 195 32388.01 105.47 4440.52 32694.61 2010-07-14 01:41:28.000 195 32388.01 105.48 4440.50 32694.63 2010-07-14 01:41:29.000 195 32387.98 105.49 4440.48 32694.62 2010-07-14 01:41:30.000 195 32387.99 105.52 4440.50 32694.63 2010-07-14 01:41:31.000 195 32388.04 105.50 4440.52 32694.65 2010-07-14 01:41:32.000 195 32388.01 105.47 4440.52 32694.58 2010-07-14 01:41:33.000 195 32387.99 105.48 4440.52 32694.67 2010-07-14 01:41:34.000 195 32388.02 105.50 4440.51 32694.60 2010-07-14 01:41:35.000 195 32388.04 105.49 4440.51 32694.67 2010-07-14 01:41:36.000 195 32388.05 105.51 4440.47 32694.65 2010-07-14 01:41:37.000 195 32388.05 105.50 4440.50 32694.69 2010-07-14 01:41:38.000 195 32388.09 105.48 4440.48 32694.67 2010-07-14 01:41:39.000 195 32388.12 105.48 4440.46 32694.67 2010-07-14 01:41:40.000 195 32388.09 105.48 4440.47 32694.56 2010-07-14 01:41:41.000 195 32388.08 105.48 4440.47 32694.64 2010-07-14 01:41:42.000 195 32388.03 105.47 4440.47 32694.70 2010-07-14 01:41:43.000 195 32387.98 105.44 4440.46 32694.69 2010-07-14 01:41:44.000 195 32387.96 105.48 4440.46 32694.67 2010-07-14 01:41:45.000 195 32387.97 105.44 4440.50 32694.59 2010-07-14 01:41:46.000 195 32388.00 105.46 4440.52 32694.65 2010-07-14 01:41:47.000 195 32388.03 105.49 4440.51 32694.72 2010-07-14 01:41:48.000 195 32388.02 105.55 4440.50 32694.63 2010-07-14 01:41:49.000 195 32388.04 105.54 4440.48 32694.63 2010-07-14 01:41:50.000 195 32388.04 105.53 4440.52 32694.65 2010-07-14 01:41:51.000 195 32388.03 105.52 4440.51 32694.66 2010-07-14 01:41:52.000 195 32388.03 105.51 4440.56 32694.68 2010-07-14 01:41:53.000 195 32388.03 105.54 4440.55 32694.79 2010-07-14 01:41:54.000 195 32388.04 105.57 4440.54 32694.56 2010-07-14 01:41:55.000 195 32388.05 105.52 4440.53 32694.74 2010-07-14 01:41:56.000 195 32388.07 105.54 4440.52 32694.64 2010-07-14 01:41:57.000 195 32388.06 105.56 4440.53 32694.72 2010-07-14 01:41:58.000 195 32388.07 105.57 4440.52 32694.68 2010-07-14 01:41:59.000 195 32388.06 105.55 4440.50 32694.69 2010-07-14 01:42:00.000 195 32388.06 105.52 4440.42 32694.70 2010-07-14 01:42:01.000 195 32388.05 105.52 4440.45 32694.71 2010-07-14 01:42:02.000 195 32388.02 105.51 4440.49 32694.69 2010-07-14 01:42:03.000 195 32388.06 105.49 4440.47 32694.74 2010-07-14 01:42:04.000 195 32388.04 105.52 4440.48 32694.67 2010-07-14 01:42:05.000 195 32388.00 105.52 4440.48 32694.78 2010-07-14 01:42:06.000 195 32387.99 105.55 4440.48 32694.74 2010-07-14 01:42:07.000 195 32388.03 105.54 4440.46 32694.80 2010-07-14 01:42:08.000 195 32388.05 105.52 4440.48 32694.68 2010-07-14 01:42:09.000 195 32388.08 105.53 4440.46 32694.76 2010-07-14 01:42:10.000 195 32388.08 105.55 4440.44 32694.68 2010-07-14 01:42:11.000 195 32388.07 105.55 4440.44 32694.72 2010-07-14 01:42:12.000 195 32388.06 105.54 4440.46 32694.69 2010-07-14 01:42:13.000 195 32388.06 105.57 4440.43 32694.77 2010-07-14 01:42:14.000 195 32388.06 105.60 4440.47 32694.73 2010-07-14 01:42:15.000 195 32388.09 105.58 4440.47 32694.75 2010-07-14 01:42:16.000 195 32388.08 105.54 4440.49 32694.73 2010-07-14 01:42:17.000 195 32388.10 105.54 4440.50 32694.71 2010-07-14 01:42:18.000 195 32388.09 105.55 4440.53 32694.78 2010-07-14 01:42:19.000 195 32388.10 105.56 4440.56 32694.74 2010-07-14 01:42:20.000 195 32388.08 105.57 4440.53 32694.76 2010-07-14 01:42:21.000 195 32388.13 105.58 4440.48 32694.77 2010-07-14 01:42:22.000 195 32388.10 105.57 4440.48 32694.72 2010-07-14 01:42:23.000 195 32388.09 105.56 4440.46 32694.79 2010-07-14 01:42:24.000 195 32388.05 105.57 4440.44 32694.69 2010-07-14 01:42:25.000 195 32388.04 105.59 4440.43 32694.80 2010-07-14 01:42:26.000 195 32388.06 105.58 4440.38 32694.72 2010-07-14 01:42:27.000 195 32388.10 105.62 4440.46 32694.69 2010-07-14 01:42:28.000 195 32388.08 105.61 4440.49 32694.90 2010-07-14 01:42:29.000 195 32388.08 105.66 4440.47 32694.72 2010-07-14 01:42:30.000 195 32388.10 105.67 4440.49 32694.67 2010-07-14 01:42:31.000 195 32388.11 105.68 4440.50 32694.80 2010-07-14 01:42:32.000 195 32388.10 105.65 4440.48 32694.78 2010-07-14 01:42:33.000 195 32388.14 105.63 4440.48 32694.74 2010-07-14 01:42:34.000 195 32388.10 105.63 4440.52 32694.84 2010-07-14 01:42:35.000 195 32388.13 105.60 4440.50 32694.80 2010-07-14 01:42:36.000 195 32388.17 105.61 4440.50 32694.81 2010-07-14 01:42:37.000 195 32388.20 105.61 4440.53 32694.70 2010-07-14 01:42:38.000 195 32388.20 105.63 4440.51 32694.87 2010-07-14 01:42:39.000 195 32388.17 105.61 4440.50 32694.83 2010-07-14 01:42:40.000 195 32388.13 105.59 4440.53 32694.73 2010-07-14 01:42:41.000 195 32388.14 105.62 4440.54 32694.82 2010-07-14 01:42:42.000 195 32388.16 105.65 4440.55 32694.81 2010-07-14 01:42:43.000 195 32388.17 105.61 4440.62 32694.81 2010-07-14 01:42:44.000 195 32388.17 105.63 4440.62 32694.86 2010-07-14 01:42:45.000 195 32388.15 105.66 4440.62 32694.81 2010-07-14 01:42:46.000 195 32388.15 105.66 4440.61 32694.81 2010-07-14 01:42:47.000 195 32388.16 105.60 4440.59 32694.79 2010-07-14 01:42:48.000 195 32388.18 105.58 4440.56 32694.87 2010-07-14 01:42:49.000 195 32388.16 105.56 4440.52 32694.84 2010-07-14 01:42:50.000 195 32388.15 105.57 4440.54 32694.83 2010-07-14 01:42:51.000 195 32388.17 105.55 4440.53 32694.83 2010-07-14 01:42:52.000 195 32388.19 105.56 4440.52 32694.92 2010-07-14 01:42:53.000 195 32388.22 105.58 4440.52 32694.74 2010-07-14 01:42:54.000 195 32388.23 105.59 4440.55 32694.85 2010-07-14 01:42:55.000 195 32388.24 105.59 4440.57 32694.85 2010-07-14 01:42:56.000 195 32388.24 105.61 4440.55 32694.80 2010-07-14 01:42:57.000 195 32388.25 105.60 4440.56 32694.89 2010-07-14 01:42:58.000 195 32388.22 105.63 4440.54 32694.91 2010-07-14 01:42:59.000 195 32388.22 105.65 4440.53 32694.84 2010-07-14 01:43:00.000 195 32388.21 105.64 4440.51 32694.92 2010-07-14 01:43:01.000 195 32388.20 105.63 4440.51 32694.84 2010-07-14 01:43:02.000 195 32388.22 105.64 4440.52 32694.92 2010-07-14 01:43:03.000 195 32388.23 105.64 4440.55 32694.91 2010-07-14 01:43:04.000 195 32388.26 105.63 4440.53 32694.93 2010-07-14 01:43:05.000 195 32388.26 105.62 4440.51 32694.99 2010-07-14 01:43:06.000 195 32388.28 105.61 4440.53 32694.81 2010-07-14 01:43:07.000 195 32388.29 105.57 4440.56 32695.06 2010-07-14 01:43:08.000 195 32388.28 105.62 4440.56 32694.94 2010-07-14 01:43:09.000 195 32388.27 105.66 4440.57 32694.87 2010-07-14 01:43:10.000 195 32388.28 105.66 4440.53 32694.94 2010-07-14 01:43:11.000 195 32388.31 105.70 4440.52 32694.99 2010-07-14 01:43:12.000 195 32388.32 105.70 4440.56 32695.04 2010-07-14 01:43:13.000 195 32388.30 105.63 4440.55 32694.98 2010-07-14 01:43:14.000 195 32388.32 105.64 4440.56 32694.95 2010-07-14 01:43:15.000 195 32388.28 105.66 4440.57 32695.01 2010-07-14 01:43:16.000 195 32388.28 105.66 4440.58 32694.89 2010-07-14 01:43:17.000 195 32388.31 105.66 4440.61 32695.00 2010-07-14 01:43:18.000 195 32388.29 105.67 4440.58 32695.00 2010-07-14 01:43:19.000 195 32388.28 105.65 4440.53 32694.99 2010-07-14 01:43:20.000 195 32388.27 105.69 4440.53 32694.98 2010-07-14 01:43:21.000 195 32388.30 105.69 4440.55 32694.93 2010-07-14 01:43:22.000 195 32388.30 105.68 4440.56 32694.98 2010-07-14 01:43:23.000 195 32388.32 105.70 4440.59 32694.93 2010-07-14 01:43:24.000 195 32388.30 105.72 4440.55 32694.98 2010-07-14 01:43:25.000 195 32388.32 105.74 4440.51 32694.99 2010-07-14 01:43:26.000 195 32388.34 105.75 4440.52 32695.05 2010-07-14 01:43:27.000 195 32388.33 105.68 4440.50 32695.02 2010-07-14 01:43:28.000 195 32388.34 105.70 4440.51 32694.98 2010-07-14 01:43:29.000 195 32388.34 105.69 4440.53 32695.12 2010-07-14 01:43:30.000 195 32388.33 105.68 4440.52 32694.96 2010-07-14 01:43:31.000 195 32388.33 105.69 4440.52 32694.96 2010-07-14 01:43:32.000 195 32388.34 105.69 4440.49 32695.03 2010-07-14 01:43:33.000 195 32388.36 105.71 4440.45 32695.05 2010-07-14 01:43:34.000 195 32388.34 105.68 4440.46 32694.99 2010-07-14 01:43:35.000 195 32388.37 105.69 4440.42 32695.02 2010-07-14 01:43:36.000 195 32388.36 105.67 4440.46 32695.08 2010-07-14 01:43:37.000 195 32388.40 105.65 4440.46 32694.99 2010-07-14 01:43:38.000 195 32388.41 105.66 4440.49 32695.04 2010-07-14 01:43:39.000 195 32388.42 105.64 4440.48 32695.12 2010-07-14 01:43:40.000 195 32388.41 105.63 4440.44 32695.02 2010-07-14 01:43:41.000 195 32388.41 105.63 4440.38 32695.11 2010-07-14 01:43:42.000 195 32388.43 105.66 4440.43 32695.08 2010-07-14 01:43:43.000 195 32388.46 105.63 4440.47 32695.01 2010-07-14 01:43:44.000 195 32388.46 105.60 4440.52 32695.11 2010-07-14 01:43:45.000 195 32388.48 105.62 4440.55 32695.03 2010-07-14 01:43:46.000 195 32388.45 105.63 4440.54 32695.00 2010-07-14 01:43:47.000 195 32388.47 105.61 4440.50 32695.11 2010-07-14 01:43:48.000 195 32388.43 105.58 4440.50 32695.04 2010-07-14 01:43:49.000 195 32388.42 105.58 4440.50 32695.11 2010-07-14 01:43:50.000 195 32388.43 105.61 4440.51 32695.15 2010-07-14 01:43:51.000 195 32388.45 105.57 4440.53 32695.12 2010-07-14 01:43:52.000 195 32388.43 105.58 4440.53 32695.05 2010-07-14 01:43:53.000 195 32388.45 105.61 4440.53 32695.10 2010-07-14 01:43:54.000 195 32388.41 105.61 4440.52 32695.08 2010-07-14 01:43:55.000 195 32388.41 105.61 4440.52 32695.07 2010-07-14 01:43:56.000 195 32388.41 105.59 4440.52 32695.21 2010-07-14 01:43:57.000 195 32388.42 105.58 4440.52 32695.05 2010-07-14 01:43:58.000 195 32388.43 105.60 4440.53 32695.02 2010-07-14 01:43:59.000 195 32388.42 105.60 4440.55 32695.05 2010-07-14 01:44:00.000 195 32388.42 105.62 4440.56 32695.07 2010-07-14 01:44:01.000 195 32388.46 105.61 4440.61 32695.15 2010-07-14 01:44:02.000 195 32388.51 105.60 4440.66 32695.05 2010-07-14 01:44:03.000 195 32388.53 105.58 4440.63 32695.09 2010-07-14 01:44:04.000 195 32388.51 105.59 4440.57 32695.03 2010-07-14 01:44:05.000 195 32388.50 105.60 4440.61 32695.09 2010-07-14 01:44:06.000 195 32388.47 105.58 4440.67 32695.14 2010-07-14 01:44:07.000 195 32388.43 105.57 4440.63 32695.04 2010-07-14 01:44:08.000 195 32388.48 105.59 4440.62 32695.16 2010-07-14 01:44:09.000 195 32388.49 105.55 4440.61 32695.12 2010-07-14 01:44:10.000 195 32388.47 105.53 4440.60 32695.08 2010-07-14 01:44:11.000 195 32388.48 105.55 4440.59 32695.16 2010-07-14 01:44:12.000 195 32388.49 105.57 4440.63 32695.07 2010-07-14 01:44:13.000 195 32388.51 105.52 4440.62 32695.10 2010-07-14 01:44:14.000 195 32388.51 105.53 4440.64 32695.16 2010-07-14 01:44:15.000 195 32388.51 105.58 4440.60 32695.10 2010-07-14 01:44:16.000 195 32388.54 105.57 4440.62 32695.18 2010-07-14 01:44:17.000 195 32388.51 105.55 4440.62 32695.17 2010-07-14 01:44:18.000 195 32388.48 105.54 4440.60 32695.01 2010-07-14 01:44:19.000 195 32388.49 105.52 4440.60 32695.11 2010-07-14 01:44:20.000 195 32388.47 105.54 4440.59 32695.21 2010-07-14 01:44:21.000 195 32388.46 105.54 4440.63 32695.08 2010-07-14 01:44:22.000 195 32388.48 105.52 4440.61 32695.10 2010-07-14 01:44:23.000 195 32388.50 105.49 4440.63 32695.21 2010-07-14 01:44:24.000 195 32388.49 105.50 4440.64 32695.17 2010-07-14 01:44:25.000 195 32388.52 105.56 4440.65 32695.12 2010-07-14 01:44:26.000 195 32388.48 105.57 4440.68 32695.14 2010-07-14 01:44:27.000 195 32388.49 105.55 4440.65 32695.09 2010-07-14 01:44:28.000 195 32388.51 105.55 4440.66 32695.15 2010-07-14 01:44:29.000 195 32388.50 105.52 4440.59 32695.14 2010-07-14 01:44:30.000 195 32388.48 105.51 4440.58 32695.18 2010-07-14 01:44:31.000 195 32388.48 105.48 4440.58 32695.10 2010-07-14 01:44:32.000 195 32388.46 105.50 4440.54 32695.06 2010-07-14 01:44:33.000 195 32388.46 105.49 4440.53 32695.22 2010-07-14 01:44:34.000 195 32388.45 105.49 4440.55 32695.12 2010-07-14 01:44:35.000 195 32388.48 105.49 4440.55 32695.10 2010-07-14 01:44:36.000 195 32388.49 105.53 4440.55 32695.19 2010-07-14 01:44:37.000 195 32388.52 105.49 4440.55 32695.16 2010-07-14 01:44:38.000 195 32388.50 105.50 4440.59 32695.14 2010-07-14 01:44:39.000 195 32388.49 105.51 4440.59 32695.16 2010-07-14 01:44:40.000 195 32388.46 105.51 4440.57 32695.06 2010-07-14 01:44:41.000 195 32388.47 105.54 4440.52 32695.19 2010-07-14 01:44:42.000 195 32388.44 105.53 4440.51 32695.18 2010-07-14 01:44:43.000 195 32388.44 105.56 4440.49 32695.04 2010-07-14 01:44:44.000 195 32388.48 105.58 4440.51 32695.20 2010-07-14 01:44:45.000 195 32388.45 105.58 4440.51 32695.13 2010-07-14 01:44:46.000 195 32388.45 105.55 4440.52 32695.11 2010-07-14 01:44:47.000 195 32388.43 105.55 4440.55 32695.13 2010-07-14 01:44:48.000 195 32388.43 105.54 4440.57 32695.10 2010-07-14 01:44:49.000 195 32388.45 105.51 4440.58 32695.20 2010-07-14 01:44:50.000 195 32388.43 105.50 4440.61 32695.13 2010-07-14 01:44:51.000 195 32388.42 105.47 4440.59 32695.08 2010-07-14 01:44:52.000 195 32388.41 105.52 4440.57 32695.18 2010-07-14 01:44:53.000 195 32388.41 105.52 4440.54 32695.18 2010-07-14 01:44:54.000 195 32388.39 105.52 4440.54 32695.11 2010-07-14 01:44:55.000 195 32388.42 105.53 4440.57 32695.22 2010-07-14 01:44:56.000 195 32388.45 105.55 4440.53 32695.14 2010-07-14 01:44:57.000 195 32388.45 105.54 4440.56 32695.19 2010-07-14 01:44:58.000 195 32388.46 105.55 4440.55 32695.15 2010-07-14 01:44:59.000 195 32388.46 105.50 4440.58 32695.14 2010-07-14 01:45:00.000 195 32388.48 105.47 4440.57 32695.18 2010-07-14 01:45:01.000 195 32388.48 105.46 4440.55 32695.19 2010-07-14 01:45:02.000 195 32388.53 105.50 4440.54 32695.08 2010-07-14 01:45:03.000 195 32388.54 105.48 4440.52 32695.19 2010-07-14 01:45:04.000 195 32388.48 105.47 4440.50 32695.17 2010-07-14 01:45:05.000 195 32388.50 105.47 4440.50 32695.11 2010-07-14 01:45:06.000 195 32388.52 105.49 4440.52 32695.15 2010-07-14 01:45:07.000 195 32388.53 105.50 4440.51 32695.16 2010-07-14 01:45:08.000 195 32388.51 105.52 4440.50 32695.18 2010-07-14 01:45:09.000 195 32388.49 105.52 4440.51 32695.23 2010-07-14 01:45:10.000 195 32388.51 105.56 4440.52 32695.04 2010-07-14 01:45:11.000 195 32388.54 105.56 4440.49 32695.18 2010-07-14 01:45:12.000 195 32388.52 105.54 4440.48 32695.21 2010-07-14 01:45:13.000 195 32388.52 105.53 4440.52 32695.09 2010-07-14 01:45:14.000 195 32388.54 105.54 4440.51 32695.20 2010-07-14 01:45:15.000 195 32388.54 105.59 4440.49 32695.19 2010-07-14 01:45:16.000 195 32388.50 105.60 4440.45 32695.12 2010-07-14 01:45:17.000 195 32388.48 105.58 4440.46 32695.18 2010-07-14 01:45:18.000 195 32388.51 105.54 4440.48 32695.06 2010-07-14 01:45:19.000 195 32388.51 105.54 4440.47 32695.20 2010-07-14 01:45:20.000 195 32388.52 105.52 4440.46 32695.09 2010-07-14 01:45:21.000 195 32388.56 105.52 4440.52 32695.16 2010-07-14 01:45:22.000 195 32388.51 105.53 4440.47 32695.11 2010-07-14 01:45:23.000 195 32388.48 105.49 4440.46 32695.17 2010-07-14 01:45:24.000 195 32388.52 105.50 4440.55 32695.20 2010-07-14 01:45:25.000 195 32388.56 105.49 4440.59 32695.18 2010-07-14 01:45:26.000 195 32388.54 105.49 4440.58 32695.19 2010-07-14 01:45:27.000 195 32388.53 105.49 4440.56 32695.21 2010-07-14 01:45:28.000 195 32388.53 105.51 4440.57 32695.24 2010-07-14 01:45:29.000 195 32388.56 105.52 4440.56 32695.11 2010-07-14 01:45:30.000 195 32388.52 105.55 4440.54 32695.21 2010-07-14 01:45:31.000 195 32388.52 105.51 4440.54 32695.18 2010-07-14 01:45:32.000 195 32388.53 105.51 4440.52 32695.13 2010-07-14 01:45:33.000 195 32388.56 105.48 4440.51 32695.16 2010-07-14 01:45:34.000 195 32388.54 105.49 4440.52 32695.14 2010-07-14 01:45:35.000 195 32388.51 105.48 4440.51 32695.15 2010-07-14 01:45:36.000 195 32388.49 105.48 4440.51 32695.26 2010-07-14 01:45:37.000 195 32388.51 105.49 4440.49 32695.13 2010-07-14 01:45:38.000 195 32388.56 105.43 4440.48 32695.15 2010-07-14 01:45:39.000 195 32388.57 105.44 4440.51 32695.17 2010-07-14 01:45:40.000 195 32388.56 105.46 4440.52 32695.10 2010-07-14 01:45:41.000 195 32388.56 105.47 4440.47 32695.19 2010-07-14 01:45:42.000 195 32388.54 105.44 4440.47 32695.24 2010-07-14 01:45:43.000 195 32388.54 105.39 4440.46 32695.14 2010-07-14 01:45:44.000 195 32388.54 105.40 4440.47 32695.19 2010-07-14 01:45:45.000 195 32388.57 105.43 4440.48 32695.15 2010-07-14 01:45:46.000 195 32388.58 105.40 4440.49 32695.19 2010-07-14 01:45:47.000 195 32388.61 105.32 4440.45 32695.19 2010-07-14 01:45:48.000 195 32388.56 105.35 4440.50 32695.15 2010-07-14 01:45:49.000 195 32388.58 105.38 4440.51 32695.12 2010-07-14 01:45:50.000 195 32388.59 105.44 4440.50 32695.10 2010-07-14 01:45:51.000 195 32388.61 105.46 4440.49 32695.27 2010-07-14 01:45:52.000 195 32388.58 105.47 4440.48 32695.12 2010-07-14 01:45:53.000 195 32388.57 105.46 4440.49 32695.15 2010-07-14 01:45:54.000 195 32388.57 105.47 4440.48 32695.24 2010-07-14 01:45:55.000 195 32388.58 105.42 4440.48 32695.22 2010-07-14 01:45:56.000 195 32388.61 105.43 4440.46 32695.21 2010-07-14 01:45:57.000 195 32388.62 105.42 4440.44 32695.09 2010-07-14 01:45:58.000 195 32388.62 105.40 4440.40 32695.20 2010-07-14 01:45:59.000 195 32388.58 105.41 4440.40 32695.11 2010-07-14 01:46:00.000 195 32388.52 105.41 4440.38 32695.20 2010-07-14 01:46:01.000 195 32388.54 105.42 4440.39 32695.10 2010-07-14 01:46:02.000 195 32388.57 105.40 4440.42 32695.23 2010-07-14 01:46:03.000 195 32388.62 105.38 4440.46 32695.13 2010-07-14 01:46:04.000 195 32388.65 105.38 4440.46 32695.18 2010-07-14 01:46:05.000 195 32388.66 105.39 4440.44 32695.18 2010-07-14 01:46:06.000 195 32388.59 105.39 4440.45 32695.20 2010-07-14 01:46:07.000 195 32388.58 105.36 4440.48 32695.15 2010-07-14 01:46:08.000 195 32388.54 105.33 4440.47 32695.19 2010-07-14 01:46:09.000 195 32388.58 105.33 4440.49 32695.22 2010-07-14 01:46:10.000 195 32388.63 105.31 4440.52 32695.22 2010-07-14 01:46:11.000 195 32388.63 105.32 4440.55 32695.20 2010-07-14 01:46:12.000 195 32388.62 105.32 4440.56 32695.20 2010-07-14 01:46:13.000 195 32388.58 105.36 4440.49 32695.21 2010-07-14 01:46:14.000 195 32388.55 105.39 4440.47 32695.18 2010-07-14 01:46:15.000 195 32388.56 105.40 4440.51 32695.24 2010-07-14 01:46:16.000 195 32388.57 105.38 4440.50 32695.19 2010-07-14 01:46:17.000 195 32388.57 105.35 4440.48 32695.20 2010-07-14 01:46:18.000 195 32388.58 105.34 4440.51 32695.14 2010-07-14 01:46:19.000 195 32388.59 105.35 4440.52 32695.19 2010-07-14 01:46:20.000 195 32388.61 105.32 4440.46 32695.14 2010-07-14 01:46:21.000 195 32388.60 105.31 4440.43 32695.25 2010-07-14 01:46:22.000 195 32388.57 105.31 4440.43 32695.09 2010-07-14 01:46:23.000 195 32388.58 105.33 4440.47 32695.17 2010-07-14 01:46:24.000 195 32388.58 105.31 4440.48 32695.12 2010-07-14 01:46:25.000 195 32388.59 105.32 4440.46 32695.18 2010-07-14 01:46:26.000 195 32388.60 105.32 4440.47 32695.21 2010-07-14 01:46:27.000 195 32388.61 105.31 4440.48 32695.23 2010-07-14 01:46:28.000 195 32388.61 105.33 4440.50 32695.15 2010-07-14 01:46:29.000 195 32388.58 105.34 4440.47 32695.14 2010-07-14 01:46:30.000 195 32388.55 105.34 4440.48 32695.17 2010-07-14 01:46:31.000 195 32388.54 105.32 4440.49 32695.21 2010-07-14 01:46:32.000 195 32388.52 105.30 4440.46 32695.25 2010-07-14 01:46:33.000 195 32388.50 105.30 4440.45 32695.11 2010-07-14 01:46:34.000 195 32388.48 105.28 4440.47 32695.22 2010-07-14 01:46:35.000 195 32388.49 105.32 4440.49 32695.17 2010-07-14 01:46:36.000 195 32388.52 105.31 4440.48 32695.15 2010-07-14 01:46:37.000 195 32388.51 105.33 4440.46 32695.21 2010-07-14 01:46:38.000 195 32388.49 105.32 4440.47 32695.20 2010-07-14 01:46:39.000 195 32388.50 105.30 4440.49 32695.10 2010-07-14 01:46:40.000 195 32388.49 105.33 4440.44 32695.10 2010-07-14 01:46:41.000 195 32388.57 105.31 4440.43 32695.18 2010-07-14 01:46:42.000 195 32388.57 105.30 4440.45 32695.12 2010-07-14 01:46:43.000 195 32388.56 105.28 4440.49 32695.19 2010-07-14 01:46:44.000 195 32388.56 105.31 4440.45 32695.10 2010-07-14 01:46:45.000 195 32388.55 105.32 4440.48 32695.28 2010-07-14 01:46:46.000 195 32388.56 105.32 4440.47 32695.12 2010-07-14 01:46:47.000 195 32388.57 105.33 4440.47 32695.17 2010-07-14 01:46:48.000 195 32388.53 105.35 4440.46 32695.23 2010-07-14 01:46:49.000 195 32388.54 105.32 4440.49 32695.06 2010-07-14 01:46:50.000 195 32388.56 105.30 4440.49 32695.17 2010-07-14 01:46:51.000 195 32388.57 105.31 4440.47 32695.17 2010-07-14 01:46:52.000 195 32388.54 105.30 4440.49 32695.14 2010-07-14 01:46:53.000 195 32388.56 105.34 4440.49 32695.19 2010-07-14 01:46:54.000 195 32388.52 105.34 4440.50 32695.27 2010-07-14 01:46:55.000 195 32388.52 105.29 4440.49 32695.11 2010-07-14 01:46:56.000 195 32388.55 105.31 4440.50 32695.14 2010-07-14 01:46:57.000 195 32388.56 105.33 4440.54 32695.19 2010-07-14 01:46:58.000 195 32388.53 105.31 4440.55 32695.11 2010-07-14 01:46:59.000 195 32388.51 105.31 4440.53 32695.23 2010-07-14 01:47:00.000 195 32388.52 105.29 4440.52 32695.20 2010-07-14 01:47:01.000 195 32388.53 105.31 4440.50 32695.10 2010-07-14 01:47:02.000 195 32388.55 105.32 4440.52 32695.22 2010-07-14 01:47:03.000 195 32388.54 105.31 4440.53 32695.14 2010-07-14 01:47:04.000 195 32388.53 105.30 4440.50 32695.17 2010-07-14 01:47:05.000 195 32388.49 105.31 4440.48 32695.09 2010-07-14 01:47:06.000 195 32388.47 105.32 4440.53 32695.15 2010-07-14 01:47:07.000 195 32388.51 105.34 4440.50 32695.10 2010-07-14 01:47:08.000 195 32388.50 105.36 4440.50 32695.19 2010-07-14 01:47:09.000 195 32388.48 105.31 4440.50 32695.13 2010-07-14 01:47:10.000 195 32388.43 105.31 4440.44 32695.11 2010-07-14 01:47:11.000 195 32388.46 105.32 4440.44 32695.18 2010-07-14 01:47:12.000 195 32388.47 105.31 4440.51 32695.12 2010-07-14 01:47:13.000 195 32388.42 105.31 4440.49 32695.09 2010-07-14 01:47:14.000 195 32388.45 105.34 4440.48 32695.18 2010-07-14 01:47:15.000 195 32388.47 105.37 4440.51 32695.15 2010-07-14 01:47:16.000 195 32388.49 105.38 4440.50 32695.19 2010-07-14 01:47:17.000 195 32388.51 105.34 4440.49 32695.09 2010-07-14 01:47:18.000 195 32388.45 105.35 4440.51 32695.11 2010-07-14 01:47:19.000 195 32388.45 105.37 4440.47 32695.06 2010-07-14 01:47:20.000 195 32388.47 105.36 4440.44 32695.18 2010-07-14 01:47:21.000 195 32388.50 105.33 4440.42 32695.12 2010-07-14 01:47:22.000 195 32388.48 105.36 4440.43 32695.12 2010-07-14 01:47:23.000 195 32388.49 105.33 4440.42 32695.12 2010-07-14 01:47:24.000 195 32388.44 105.32 4440.45 32695.15 2010-07-14 01:47:25.000 195 32388.45 105.33 4440.45 32695.12 2010-07-14 01:47:26.000 195 32388.46 105.30 4440.47 32695.18 2010-07-14 01:47:27.000 195 32388.44 105.32 4440.47 32695.11 2010-07-14 01:47:28.000 195 32388.48 105.37 4440.50 32695.16 2010-07-14 01:47:29.000 195 32388.49 105.36 4440.50 32695.15 2010-07-14 01:47:30.000 195 32388.49 105.38 4440.51 32695.11 2010-07-14 01:47:31.000 195 32388.49 105.37 4440.52 32695.13 2010-07-14 01:47:32.000 195 32388.49 105.38 4440.56 32695.13 2010-07-14 01:47:33.000 195 32388.50 105.35 4440.49 32695.08 2010-07-14 01:47:34.000 195 32388.49 105.34 4440.48 32695.12 2010-07-14 01:47:35.000 195 32388.53 105.35 4440.51 32695.10 2010-07-14 01:47:36.000 195 32388.49 105.33 4440.49 32695.12 2010-07-14 01:47:37.000 195 32388.53 105.33 4440.47 32695.11 2010-07-14 01:47:38.000 195 32388.52 105.36 4440.50 32695.07 2010-07-14 01:47:39.000 195 32388.49 105.35 4440.48 32695.17 2010-07-14 01:47:40.000 195 32388.50 105.37 4440.48 32695.07 2010-07-14 01:47:41.000 195 32388.47 105.39 4440.49 32695.14 2010-07-14 01:47:42.000 195 32388.47 105.41 4440.49 32695.15 2010-07-14 01:47:43.000 195 32388.48 105.39 4440.47 32695.10 2010-07-14 01:47:44.000 195 32388.50 105.33 4440.48 32695.09 2010-07-14 01:47:45.000 195 32388.51 105.33 4440.48 32695.10 2010-07-14 01:47:46.000 195 32388.51 105.32 4440.47 32695.08 2010-07-14 01:47:47.000 195 32388.49 105.27 4440.46 32695.12 2010-07-14 01:47:48.000 195 32388.45 105.27 4440.48 32695.09 2010-07-14 01:47:49.000 195 32388.46 105.29 4440.51 32695.07 2010-07-14 01:47:50.000 195 32388.47 105.33 4440.46 32695.18 2010-07-14 01:47:51.000 195 32388.49 105.35 4440.40 32695.07 2010-07-14 01:47:52.000 195 32388.48 105.33 4440.45 32695.04 2010-07-14 01:47:53.000 195 32388.49 105.35 4440.45 32695.07 2010-07-14 01:47:54.000 195 32388.47 105.36 4440.46 32695.05 2010-07-14 01:47:55.000 195 32388.45 105.33 4440.47 32695.07 2010-07-14 01:47:56.000 195 32388.42 105.40 4440.42 32695.12 2010-07-14 01:47:57.000 195 32388.44 105.38 4440.39 32695.04 2010-07-14 01:47:58.000 195 32388.45 105.37 4440.42 32695.02 2010-07-14 01:47:59.000 195 32388.46 105.38 4440.42 32695.05 2010-07-14 01:48:00.000 195 32388.42 105.36 4440.47 32695.07 2010-07-14 01:48:01.000 195 32388.43 105.33 4440.46 32695.05 2010-07-14 01:48:02.000 195 32388.43 105.34 4440.45 32695.11 2010-07-14 01:48:03.000 195 32388.46 105.31 4440.43 32695.05 2010-07-14 01:48:04.000 195 32388.45 105.36 4440.51 32695.08 2010-07-14 01:48:05.000 195 32388.43 105.36 4440.55 32695.04 2010-07-14 01:48:06.000 195 32388.43 105.35 4440.44 32695.16 2010-07-14 01:48:07.000 195 32388.42 105.32 4440.42 32695.12 2010-07-14 01:48:08.000 195 32388.41 105.32 4440.43 32695.07 2010-07-14 01:48:09.000 195 32388.44 105.34 4440.44 32695.10 2010-07-14 01:48:10.000 195 32388.41 105.35 4440.42 32695.09 2010-07-14 01:48:11.000 195 32388.43 105.34 4440.38 32695.06 2010-07-14 01:48:12.000 195 32388.46 105.31 4440.43 32695.10 2010-07-14 01:48:13.000 195 32388.47 105.30 4440.45 32695.17 2010-07-14 01:48:14.000 195 32388.46 105.34 4440.43 32695.07 2010-07-14 01:48:15.000 195 32388.45 105.32 4440.44 32695.08 2010-07-14 01:48:16.000 195 32388.45 105.30 4440.49 32695.15 2010-07-14 01:48:17.000 195 32388.44 105.31 4440.44 32695.22 2010-07-14 01:48:18.000 195 32388.42 105.32 4440.43 32695.13 2010-07-14 01:48:19.000 195 32388.46 105.36 4440.44 32695.06 2010-07-14 01:48:20.000 195 32388.48 105.36 4440.50 32695.09 2010-07-14 01:48:21.000 195 32388.47 105.32 4440.51 32695.08 2010-07-14 01:48:22.000 195 32388.47 105.34 4440.54 32695.13 2010-07-14 01:48:23.000 195 32388.48 105.31 4440.56 32695.08 2010-07-14 01:48:24.000 195 32388.47 105.35 4440.57 32695.09 2010-07-14 01:48:25.000 195 32388.45 105.32 4440.54 32695.10 2010-07-14 01:48:26.000 195 32388.48 105.32 4440.57 32695.14 2010-07-14 01:48:27.000 195 32388.47 105.34 4440.57 32695.09 2010-07-14 01:48:28.000 195 32388.45 105.39 4440.52 32695.06 2010-07-14 01:48:29.000 195 32388.47 105.39 4440.54 32695.04 2010-07-14 01:48:30.000 195 32388.47 105.38 4440.53 32695.15 2010-07-14 01:48:31.000 195 32388.45 105.36 4440.51 32695.12 2010-07-14 01:48:32.000 195 32388.42 105.33 4440.53 32695.09 2010-07-14 01:48:33.000 195 32388.45 105.30 4440.54 32695.09 2010-07-14 01:48:34.000 195 32388.46 105.33 4440.50 32695.12 2010-07-14 01:48:35.000 195 32388.44 105.33 4440.47 32695.11 2010-07-14 01:48:36.000 195 32388.47 105.35 4440.48 32695.03 2010-07-14 01:48:37.000 195 32388.47 105.36 4440.50 32695.12 2010-07-14 01:48:38.000 195 32388.44 105.36 4440.49 32695.10 2010-07-14 01:48:39.000 195 32388.46 105.31 4440.47 32695.14 2010-07-14 01:48:40.000 195 32388.47 105.35 4440.46 32695.08 2010-07-14 01:48:41.000 195 32388.49 105.34 4440.50 32695.11 2010-07-14 01:48:42.000 195 32388.49 105.32 4440.50 32695.06 2010-07-14 01:48:43.000 195 32388.51 105.34 4440.48 32695.14 2010-07-14 01:48:44.000 195 32388.50 105.35 4440.50 32695.00 2010-07-14 01:48:45.000 195 32388.51 105.33 4440.46 32695.09 2010-07-14 01:48:46.000 195 32388.52 105.35 4440.45 32695.16 2010-07-14 01:48:47.000 195 32388.50 105.35 4440.42 32695.07 2010-07-14 01:48:48.000 195 32388.48 105.37 4440.41 32695.17 2010-07-14 01:48:49.000 195 32388.47 105.39 4440.44 32695.05 2010-07-14 01:48:50.000 195 32388.46 105.37 4440.44 32695.16 2010-07-14 01:48:51.000 195 32388.46 105.40 4440.42 32695.04 2010-07-14 01:48:52.000 195 32388.44 105.40 4440.37 32695.10 2010-07-14 01:48:53.000 195 32388.42 105.38 4440.35 32695.15 2010-07-14 01:48:54.000 195 32388.39 105.35 4440.40 32695.08 2010-07-14 01:48:55.000 195 32388.44 105.37 4440.44 32695.08 2010-07-14 01:48:56.000 195 32388.43 105.38 4440.43 32695.08 2010-07-14 01:48:57.000 195 32388.47 105.39 4440.44 32695.09 2010-07-14 01:48:58.000 195 32388.46 105.36 4440.42 32695.03 2010-07-14 01:48:59.000 195 32388.44 105.37 4440.46 32695.03 2010-07-14 01:49:00.000 195 32388.40 105.40 4440.46 32695.05 2010-07-14 01:49:01.000 195 32388.41 105.41 4440.46 32695.03 2010-07-14 01:49:02.000 195 32388.40 105.40 4440.49 32695.12 2010-07-14 01:49:03.000 195 32388.46 105.40 4440.47 32695.03 2010-07-14 01:49:04.000 195 32388.46 105.40 4440.47 32694.98 2010-07-14 01:49:05.000 195 32388.44 105.41 4440.50 32695.02 2010-07-14 01:49:06.000 195 32388.45 105.40 4440.51 32695.08 2010-07-14 01:49:07.000 195 32388.43 105.38 4440.50 32695.04 2010-07-14 01:49:08.000 195 32388.39 105.37 4440.51 32695.07 2010-07-14 01:49:09.000 195 32388.40 105.36 4440.47 32695.07 2010-07-14 01:49:10.000 195 32388.41 105.36 4440.52 32695.07 2010-07-14 01:49:11.000 195 32388.41 105.37 4440.48 32695.00 2010-07-14 01:49:12.000 195 32388.43 105.35 4440.46 32695.07 2010-07-14 01:49:13.000 195 32388.38 105.35 4440.47 32695.03 2010-07-14 01:49:14.000 195 32388.35 105.36 4440.48 32695.08 2010-07-14 01:49:15.000 195 32388.36 105.35 4440.46 32695.06 2010-07-14 01:49:16.000 195 32388.34 105.37 4440.44 32695.03 2010-07-14 01:49:17.000 195 32388.35 105.34 4440.45 32695.09 2010-07-14 01:49:18.000 195 32388.36 105.33 4440.44 32695.08 2010-07-14 01:49:19.000 195 32388.37 105.33 4440.43 32695.07 2010-07-14 01:49:20.000 195 32388.37 105.33 4440.47 32695.05 2010-07-14 01:49:21.000 195 32388.37 105.32 4440.45 32695.10 2010-07-14 01:49:22.000 195 32388.38 105.35 4440.46 32695.04 2010-07-14 01:49:23.000 195 32388.44 105.36 4440.49 32695.09 2010-07-14 01:49:24.000 195 32388.40 105.36 4440.46 32695.10 2010-07-14 01:49:25.000 195 32388.40 105.33 4440.49 32695.04 2010-07-14 01:49:26.000 195 32388.42 105.38 4440.48 32695.00 2010-07-14 01:49:27.000 195 32388.44 105.37 4440.46 32695.05 2010-07-14 01:49:28.000 195 32388.42 105.37 4440.45 32695.01 2010-07-14 01:49:29.000 195 32388.42 105.40 4440.47 32695.05 2010-07-14 01:49:30.000 195 32388.41 105.39 4440.43 32695.01 2010-07-14 01:49:31.000 195 32388.40 105.37 4440.45 32695.06 2010-07-14 01:49:32.000 195 32388.42 105.37 4440.48 32695.05 2010-07-14 01:49:33.000 195 32388.43 105.37 4440.49 32695.10 2010-07-14 01:49:34.000 195 32388.40 105.42 4440.51 32695.02 2010-07-14 01:49:35.000 195 32388.37 105.42 4440.49 32695.05 2010-07-14 01:49:36.000 195 32388.38 105.41 4440.47 32695.03 2010-07-14 01:49:37.000 195 32388.41 105.44 4440.49 32695.08 2010-07-14 01:49:38.000 195 32388.42 105.46 4440.52 32695.05 2010-07-14 01:49:39.000 195 32388.42 105.42 4440.51 32695.12 2010-07-14 01:49:40.000 195 32388.40 105.42 4440.51 32695.02 2010-07-14 01:49:41.000 195 32388.41 105.40 4440.52 32695.06 2010-07-14 01:49:42.000 195 32388.42 105.40 4440.52 32695.04 2010-07-14 01:49:43.000 195 32388.39 105.42 4440.55 32695.02 2010-07-14 01:49:44.000 195 32388.40 105.43 4440.57 32695.03 2010-07-14 01:49:45.000 195 32388.44 105.40 4440.55 32694.96 2010-07-14 01:49:46.000 195 32388.43 105.41 4440.53 32695.00 2010-07-14 01:49:47.000 195 32388.43 105.42 4440.53 32694.99 2010-07-14 01:49:48.000 195 32388.41 105.40 4440.52 32695.05 2010-07-14 01:49:49.000 195 32388.40 105.39 4440.52 32695.08 2010-07-14 01:49:50.000 195 32388.40 105.40 4440.57 32695.02 2010-07-14 01:49:51.000 195 32388.40 105.39 4440.55 32695.02 2010-07-14 01:49:52.000 195 32388.39 105.39 4440.54 32695.06 2010-07-14 01:49:53.000 195 32388.39 105.36 4440.55 32695.06 2010-07-14 01:49:54.000 195 32388.36 105.38 4440.58 32695.02 2010-07-14 01:49:55.000 195 32388.37 105.39 4440.58 32694.94 2010-07-14 01:49:56.000 195 32388.33 105.37 4440.55 32694.97 2010-07-14 01:49:57.000 195 32388.33 105.37 4440.54 32695.05 2010-07-14 01:49:58.000 195 32388.34 105.36 4440.55 32695.09 2010-07-14 01:49:59.000 195 32388.34 105.36 4440.50 32694.98 2010-07-14 01:50:00.000 195 32388.30 105.37 4440.46 32695.05 2010-07-14 01:50:01.000 195 32388.29 105.32 4440.45 32695.02 2010-07-14 01:50:02.000 195 32388.31 105.34 4440.50 32695.06 2010-07-14 01:50:03.000 195 32388.30 105.34 4440.51 32695.08 2010-07-14 01:50:04.000 195 32388.30 105.36 4440.54 32695.07 2010-07-14 01:50:05.000 195 32388.30 105.37 4440.56 32694.97 2010-07-14 01:50:06.000 195 32388.33 105.40 4440.58 32695.06 2010-07-14 01:50:07.000 195 32388.35 105.42 4440.56 32695.01 2010-07-14 01:50:08.000 195 32388.33 105.41 4440.51 32695.02 2010-07-14 01:50:09.000 195 32388.31 105.40 4440.50 32695.08 2010-07-14 01:50:10.000 195 32388.29 105.38 4440.52 32695.04 2010-07-14 01:50:11.000 195 32388.28 105.34 4440.50 32694.95 2010-07-14 01:50:12.000 195 32388.29 105.33 4440.53 32694.98 2010-07-14 01:50:13.000 195 32388.30 105.36 4440.48 32695.05 2010-07-14 01:50:14.000 195 32388.31 105.34 4440.48 32695.03 2010-07-14 01:50:15.000 195 32388.30 105.35 4440.49 32695.08 2010-07-14 01:50:16.000 195 32388.28 105.34 4440.49 32694.98 2010-07-14 01:50:17.000 195 32388.27 105.34 4440.51 32695.04 2010-07-14 01:50:18.000 195 32388.31 105.33 4440.53 32694.97 2010-07-14 01:50:19.000 195 32388.33 105.32 4440.52 32694.95 2010-07-14 01:50:20.000 195 32388.33 105.34 4440.57 32694.96 2010-07-14 01:50:21.000 195 32388.33 105.35 4440.57 32694.92 2010-07-14 01:50:22.000 195 32388.34 105.35 4440.58 32695.01 2010-07-14 01:50:23.000 195 32388.35 105.31 4440.52 32695.01 2010-07-14 01:50:24.000 195 32388.37 105.27 4440.53 32694.98 2010-07-14 01:50:25.000 195 32388.37 105.27 4440.48 32694.94 2010-07-14 01:50:26.000 195 32388.38 105.31 4440.49 32694.96 2010-07-14 01:50:27.000 195 32388.35 105.31 4440.48 32695.03 2010-07-14 01:50:28.000 195 32388.32 105.27 4440.51 32694.99 2010-07-14 01:50:29.000 195 32388.33 105.27 4440.49 32694.96 2010-07-14 01:50:30.000 195 32388.32 105.30 4440.51 32694.99 2010-07-14 01:50:31.000 195 32388.31 105.29 4440.46 32694.97 2010-07-14 01:50:32.000 195 32388.31 105.28 4440.46 32695.04 2010-07-14 01:50:33.000 195 32388.30 105.30 4440.45 32694.96 2010-07-14 01:50:34.000 195 32388.29 105.29 4440.46 32694.95 2010-07-14 01:50:35.000 195 32388.31 105.31 4440.44 32694.97 2010-07-14 01:50:36.000 195 32388.33 105.34 4440.50 32695.01 2010-07-14 01:50:37.000 195 32388.35 105.36 4440.48 32694.97 2010-07-14 01:50:38.000 195 32388.34 105.34 4440.48 32695.01 2010-07-14 01:50:39.000 195 32388.36 105.32 4440.45 32695.01 2010-07-14 01:50:40.000 195 32388.35 105.28 4440.41 32694.97 2010-07-14 01:50:41.000 195 32388.42 105.26 4440.40 32694.96 2010-07-14 01:50:42.000 195 32388.42 105.28 4440.41 32695.02 2010-07-14 01:50:43.000 195 32388.38 105.31 4440.45 32694.99 2010-07-14 01:50:44.000 195 32388.37 105.32 4440.44 32695.00 2010-07-14 01:50:45.000 195 32388.32 105.31 4440.44 32695.03 2010-07-14 01:50:46.000 195 32388.34 105.32 4440.44 32695.08 2010-07-14 01:50:47.000 195 32388.33 105.30 4440.42 32694.99 2010-07-14 01:50:48.000 195 32388.31 105.32 4440.45 32694.99 2010-07-14 01:50:49.000 195 32388.33 105.35 4440.44 32695.02 2010-07-14 01:50:50.000 195 32388.33 105.36 4440.48 32695.03 2010-07-14 01:50:51.000 195 32388.31 105.36 4440.49 32695.02 2010-07-14 01:50:52.000 195 32388.31 105.31 4440.50 32695.02 2010-07-14 01:50:53.000 195 32388.32 105.30 4440.48 32695.06 2010-07-14 01:50:54.000 195 32388.34 105.31 4440.46 32695.02 2010-07-14 01:50:55.000 195 32388.34 105.32 4440.43 32694.97 2010-07-14 01:50:56.000 195 32388.36 105.29 4440.44 32695.09 2010-07-14 01:50:57.000 195 32388.38 105.28 4440.43 32695.01 2010-07-14 01:50:58.000 195 32388.36 105.29 4440.43 32695.02 2010-07-14 01:50:59.000 195 32388.37 105.29 4440.45 32695.07 2010-07-14 01:51:00.000 195 32388.37 105.29 4440.45 32694.99 2010-07-14 01:51:01.000 195 32388.31 105.31 4440.47 32695.02 2010-07-14 01:51:02.000 195 32388.32 105.33 4440.50 32695.00 2010-07-14 01:51:03.000 195 32388.31 105.29 4440.49 32695.05 2010-07-14 01:51:04.000 195 32388.32 105.33 4440.46 32695.04 2010-07-14 01:51:05.000 195 32388.30 105.35 4440.41 32695.01 2010-07-14 01:51:06.000 195 32388.31 105.34 4440.46 32694.93 2010-07-14 01:51:07.000 195 32388.28 105.33 4440.47 32695.05 2010-07-14 01:51:08.000 195 32388.31 105.35 4440.46 32695.00 2010-07-14 01:51:09.000 195 32388.33 105.33 4440.42 32695.01 2010-07-14 01:51:10.000 195 32388.29 105.34 4440.45 32694.99 2010-07-14 01:51:11.000 195 32388.28 105.34 4440.45 32695.06 2010-07-14 01:51:12.000 195 32388.25 105.33 4440.44 32694.99 2010-07-14 01:51:13.000 195 32388.26 105.36 4440.47 32694.94 2010-07-14 01:51:14.000 195 32388.26 105.34 4440.45 32695.00 2010-07-14 01:51:15.000 195 32388.27 105.36 4440.39 32694.93 2010-07-14 01:51:16.000 195 32388.24 105.38 4440.37 32694.98 2010-07-14 01:51:17.000 195 32388.26 105.34 4440.41 32695.09 2010-07-14 01:51:18.000 195 32388.25 105.35 4440.45 32694.95 2010-07-14 01:51:19.000 195 32388.29 105.32 4440.47 32695.07 2010-07-14 01:51:20.000 195 32388.23 105.31 4440.48 32694.98 2010-07-14 01:51:21.000 195 32388.23 105.33 4440.50 32694.99 2010-07-14 01:51:22.000 195 32388.26 105.38 4440.46 32695.06 2010-07-14 01:51:23.000 195 32388.29 105.35 4440.43 32694.96 2010-07-14 01:51:24.000 195 32388.30 105.34 4440.41 32694.96 2010-07-14 01:51:25.000 195 32388.31 105.32 4440.41 32695.03 2010-07-14 01:51:26.000 195 32388.29 105.31 4440.42 32695.00 2010-07-14 01:51:27.000 195 32388.28 105.32 4440.40 32694.96 2010-07-14 01:51:28.000 195 32388.28 105.31 4440.37 32694.95 2010-07-14 01:51:29.000 195 32388.26 105.34 4440.42 32695.03 2010-07-14 01:51:30.000 195 32388.24 105.32 4440.45 32694.92 2010-07-14 01:51:31.000 195 32388.24 105.29 4440.40 32695.05 2010-07-14 01:51:32.000 195 32388.25 105.30 4440.37 32694.95 2010-07-14 01:51:33.000 195 32388.24 105.31 4440.37 32694.94 2010-07-14 01:51:34.000 195 32388.22 105.31 4440.35 32695.00 2010-07-14 01:51:35.000 195 32388.23 105.28 4440.35 32694.98 2010-07-14 01:51:36.000 195 32388.25 105.33 4440.33 32694.92 2010-07-14 01:51:37.000 195 32388.29 105.34 4440.39 32694.94 2010-07-14 01:51:38.000 195 32388.27 105.33 4440.40 32694.98 2010-07-14 01:51:39.000 195 32388.29 105.33 4440.43 32694.95 2010-07-14 01:51:40.000 195 32388.29 105.35 4440.46 32694.95 2010-07-14 01:51:41.000 195 32388.26 105.36 4440.47 32694.98 2010-07-14 01:51:42.000 195 32388.25 105.35 4440.43 32694.93 2010-07-14 01:51:43.000 195 32388.22 105.34 4440.44 32694.95 2010-07-14 01:51:44.000 195 32388.24 105.29 4440.44 32694.89 2010-07-14 01:51:45.000 195 32388.25 105.32 4440.44 32694.92 2010-07-14 01:51:46.000 195 32388.25 105.30 4440.47 32694.88 2010-07-14 01:51:47.000 195 32388.24 105.31 4440.43 32694.90 2010-07-14 01:51:48.000 195 32388.22 105.32 4440.39 32694.90 2010-07-14 01:51:49.000 195 32388.25 105.34 4440.37 32694.95 2010-07-14 01:51:50.000 195 32388.25 105.33 4440.36 32694.95 2010-07-14 01:51:51.000 195 32388.25 105.31 4440.38 32695.00 2010-07-14 01:51:52.000 195 32388.26 105.31 4440.37 32694.93 2010-07-14 01:51:53.000 195 32388.26 105.33 4440.40 32694.93 2010-07-14 01:51:54.000 195 32388.24 105.35 4440.44 32694.99 2010-07-14 01:51:55.000 195 32388.24 105.33 4440.46 32694.89 2010-07-14 01:51:56.000 195 32388.24 105.34 4440.47 32694.95 2010-07-14 01:51:57.000 195 32388.26 105.34 4440.43 32694.98 2010-07-14 01:51:58.000 195 32388.24 105.30 4440.46 32694.86 2010-07-14 01:51:59.000 195 32388.26 105.32 4440.44 32694.94 2010-07-14 01:52:00.000 195 32388.24 105.33 4440.46 32694.92 2010-07-14 01:52:01.000 195 32388.24 105.34 4440.45 32694.94 2010-07-14 01:52:02.000 195 32388.23 105.31 4440.46 32694.89 2010-07-14 01:52:03.000 195 32388.20 105.32 4440.40 32694.95 2010-07-14 01:52:04.000 195 32388.22 105.31 4440.39 32694.92 2010-07-14 01:52:05.000 195 32388.26 105.31 4440.42 32694.95 2010-07-14 01:52:06.000 195 32388.28 105.29 4440.44 32694.94 2010-07-14 01:52:07.000 195 32388.29 105.32 4440.46 32694.90 2010-07-14 01:52:08.000 195 32388.26 105.33 4440.47 32694.99 2010-07-14 01:52:09.000 195 32388.22 105.31 4440.49 32694.94 2010-07-14 01:52:10.000 195 32388.23 105.36 4440.50 32694.90 2010-07-14 01:52:11.000 195 32388.24 105.42 4440.45 32695.04 2010-07-14 01:52:12.000 195 32388.22 105.42 4440.47 32694.91 2010-07-14 01:52:13.000 195 32388.23 105.38 4440.52 32694.83 2010-07-14 01:52:14.000 195 32388.24 105.39 4440.51 32695.03 2010-07-14 01:52:15.000 195 32388.23 105.35 4440.45 32694.97 2010-07-14 01:52:16.000 195 32388.22 105.36 4440.51 32694.98 2010-07-14 01:52:17.000 195 32388.24 105.39 4440.48 32694.97 2010-07-14 01:52:18.000 195 32388.23 105.40 4440.49 32694.84 2010-07-14 01:52:19.000 195 32388.24 105.39 4440.52 32694.94 2010-07-14 01:52:20.000 195 32388.23 105.36 4440.54 32694.91 2010-07-14 01:52:21.000 195 32388.24 105.37 4440.53 32695.02 2010-07-14 01:52:22.000 195 32388.27 105.40 4440.52 32694.96 2010-07-14 01:52:23.000 195 32388.30 105.41 4440.50 32694.96 2010-07-14 01:52:24.000 195 32388.28 105.41 4440.50 32694.95 2010-07-14 01:52:25.000 195 32388.29 105.41 4440.49 32694.90 2010-07-14 01:52:26.000 195 32388.31 105.38 4440.46 32694.88 2010-07-14 01:52:27.000 195 32388.26 105.39 4440.45 32694.99 2010-07-14 01:52:28.000 195 32388.27 105.42 4440.46 32694.94 2010-07-14 01:52:29.000 195 32388.28 105.43 4440.50 32694.88 2010-07-14 01:52:30.000 195 32388.26 105.43 4440.55 32694.96 2010-07-14 01:52:31.000 195 32388.32 105.41 4440.54 32694.92 2010-07-14 01:52:32.000 195 32388.36 105.40 4440.54 32694.87 2010-07-14 01:52:33.000 195 32388.35 105.36 4440.49 32694.91 2010-07-14 01:52:34.000 195 32388.33 105.36 4440.50 32694.93 2010-07-14 01:52:35.000 195 32388.30 105.39 4440.50 32694.86 2010-07-14 01:52:36.000 195 32388.33 105.39 4440.47 32694.94 2010-07-14 01:52:37.000 195 32388.30 105.38 4440.47 32694.85 2010-07-14 01:52:38.000 195 32388.30 105.36 4440.50 32694.96 2010-07-14 01:52:39.000 195 32388.27 105.36 4440.50 32694.92 2010-07-14 01:52:40.000 195 32388.31 105.38 4440.48 32694.94 2010-07-14 01:52:41.000 195 32388.30 105.37 4440.44 32694.96 2010-07-14 01:52:42.000 195 32388.25 105.38 4440.47 32695.00 2010-07-14 01:52:43.000 195 32388.29 105.38 4440.48 32694.99 2010-07-14 01:52:44.000 195 32388.27 105.34 4440.44 32694.90 2010-07-14 01:52:45.000 195 32388.29 105.35 4440.45 32694.89 2010-07-14 01:52:46.000 195 32388.31 105.34 4440.46 32694.96 2010-07-14 01:52:47.000 195 32388.27 105.31 4440.47 32694.96 2010-07-14 01:52:48.000 195 32388.23 105.33 4440.48 32694.83 2010-07-14 01:52:49.000 195 32388.27 105.30 4440.43 32694.89 2010-07-14 01:52:50.000 195 32388.30 105.27 4440.43 32694.90 2010-07-14 01:52:51.000 195 32388.31 105.30 4440.44 32694.96 2010-07-14 01:52:52.000 195 32388.27 105.34 4440.44 32695.00 2010-07-14 01:52:53.000 195 32388.26 105.36 4440.42 32694.94 2010-07-14 01:52:54.000 195 32388.28 105.39 4440.50 32694.90 2010-07-14 01:52:55.000 195 32388.29 105.33 4440.49 32694.95 2010-07-14 01:52:56.000 195 32388.28 105.33 4440.48 32694.89 2010-07-14 01:52:57.000 195 32388.29 105.29 4440.47 32694.96 2010-07-14 01:52:58.000 195 32388.29 105.31 4440.45 32694.88 2010-07-14 01:52:59.000 195 32388.25 105.32 4440.46 32694.94 2010-07-14 01:53:00.000 195 32388.23 105.33 4440.43 32694.90 2010-07-14 01:53:01.000 195 32388.27 105.32 4440.47 32694.93 2010-07-14 01:53:02.000 195 32388.26 105.32 4440.49 32694.92 2010-07-14 01:53:03.000 195 32388.29 105.32 4440.49 32694.99 2010-07-14 01:53:04.000 195 32388.25 105.34 4440.47 32694.88 2010-07-14 01:53:05.000 195 32388.27 105.30 4440.49 32694.91 2010-07-14 01:53:06.000 195 32388.28 105.32 4440.54 32694.93 2010-07-14 01:53:07.000 195 32388.28 105.29 4440.48 32695.02 2010-07-14 01:53:08.000 195 32388.26 105.32 4440.47 32694.94 2010-07-14 01:53:09.000 195 32388.29 105.33 4440.49 32694.97 2010-07-14 01:53:10.000 195 32388.29 105.33 4440.46 32694.91 2010-07-14 01:53:11.000 195 32388.30 105.34 4440.44 32695.03 2010-07-14 01:53:12.000 195 32388.34 105.41 4440.46 32694.95 2010-07-14 01:53:13.000 195 32388.39 105.38 4440.45 32694.93 2010-07-14 01:53:14.000 195 32388.36 105.38 4440.43 32694.97 2010-07-14 01:53:15.000 195 32388.34 105.39 4440.52 32694.99 2010-07-14 01:53:16.000 195 32388.33 105.38 4440.51 32695.04 2010-07-14 01:53:17.000 195 32388.35 105.37 4440.50 32694.99 2010-07-14 01:53:18.000 195 32388.34 105.39 4440.54 32694.97 2010-07-14 01:53:19.000 195 32388.36 105.36 4440.53 32695.00 2010-07-14 01:53:20.000 195 32388.34 105.39 4440.53 32694.97 2010-07-14 01:53:21.000 195 32388.35 105.41 4440.52 32694.94 2010-07-14 01:53:22.000 195 32388.34 105.41 4440.57 32695.01 2010-07-14 01:53:23.000 195 32388.34 105.43 4440.54 32695.00 2010-07-14 01:53:24.000 195 32388.37 105.41 4440.56 32695.04 2010-07-14 01:53:25.000 195 32388.36 105.38 4440.55 32694.90 2010-07-14 01:53:26.000 195 32388.33 105.41 4440.51 32694.93 2010-07-14 01:53:27.000 195 32388.33 105.45 4440.53 32694.99 2010-07-14 01:53:28.000 195 32388.36 105.46 4440.57 32695.01 2010-07-14 01:53:29.000 195 32388.36 105.42 4440.54 32694.99 2010-07-14 01:53:30.000 195 32388.33 105.44 4440.51 32695.06 2010-07-14 01:53:31.000 195 32388.32 105.41 4440.52 32694.97 2010-07-14 01:53:32.000 195 32388.30 105.42 4440.53 32694.98 2010-07-14 01:53:33.000 195 32388.33 105.44 4440.51 32695.03 2010-07-14 01:53:34.000 195 32388.37 105.43 4440.52 32695.03 2010-07-14 01:53:35.000 195 32388.39 105.40 4440.48 32695.02 2010-07-14 01:53:36.000 195 32388.41 105.40 4440.52 32694.97 2010-07-14 01:53:37.000 195 32388.36 105.41 4440.51 32694.94 2010-07-14 01:53:38.000 195 32388.32 105.43 4440.50 32694.98 2010-07-14 01:53:39.000 195 32388.32 105.39 4440.47 32695.09 2010-07-14 01:53:40.000 195 32388.32 105.41 4440.49 32694.98 2010-07-14 01:53:41.000 195 32388.33 105.39 4440.47 32694.93 2010-07-14 01:53:42.000 195 32388.36 105.40 4440.49 32695.10 2010-07-14 01:53:43.000 195 32388.37 105.40 4440.49 32695.00 2010-07-14 01:53:44.000 195 32388.36 105.39 4440.49 32694.99 2010-07-14 01:53:45.000 195 32388.36 105.40 4440.51 32694.99 2010-07-14 01:53:46.000 195 32388.35 105.41 4440.52 32694.99 2010-07-14 01:53:47.000 195 32388.36 105.37 4440.49 32695.00 2010-07-14 01:53:48.000 195 32388.37 105.40 4440.43 32694.97 2010-07-14 01:53:49.000 195 32388.34 105.38 4440.48 32695.00 2010-07-14 01:53:50.000 195 32388.32 105.38 4440.50 32695.00 2010-07-14 01:53:51.000 195 32388.34 105.39 4440.48 32694.91 2010-07-14 01:53:52.000 195 32388.34 105.38 4440.48 32695.01 2010-07-14 01:53:53.000 195 32388.36 105.37 4440.51 32694.98 2010-07-14 01:53:54.000 195 32388.35 105.38 4440.54 32694.98 2010-07-14 01:53:55.000 195 32388.34 105.37 4440.53 32695.00 2010-07-14 01:53:56.000 195 32388.36 105.41 4440.53 32694.97 2010-07-14 01:53:57.000 195 32388.38 105.43 4440.56 32695.02 2010-07-14 01:53:58.000 195 32388.36 105.41 4440.52 32695.05 2010-07-14 01:53:59.000 195 32388.37 105.40 4440.50 32694.94 2010-07-14 01:54:00.000 195 32388.37 105.39 4440.55 32694.98 2010-07-14 01:54:01.000 195 32388.35 105.42 4440.57 32694.99 2010-07-14 01:54:02.000 195 32388.34 105.44 4440.52 32694.98 2010-07-14 01:54:03.000 195 32388.38 105.43 4440.54 32694.99 2010-07-14 01:54:04.000 195 32388.40 105.43 4440.53 32695.06 2010-07-14 01:54:05.000 195 32388.37 105.41 4440.57 32694.99 2010-07-14 01:54:06.000 195 32388.36 105.46 4440.52 32694.98 2010-07-14 01:54:07.000 195 32388.39 105.45 4440.54 32695.05 2010-07-14 01:54:08.000 195 32388.35 105.43 4440.54 32695.03 2010-07-14 01:54:09.000 195 32388.34 105.45 4440.51 32695.04 2010-07-14 01:54:10.000 195 32388.32 105.48 4440.46 32694.93 2010-07-14 01:54:11.000 195 32388.32 105.49 4440.51 32695.07 2010-07-14 01:54:12.000 195 32388.35 105.47 4440.56 32695.09 2010-07-14 01:54:13.000 195 32388.33 105.47 4440.56 32695.00 2010-07-14 01:54:14.000 195 32388.32 105.45 4440.53 32694.99 2010-07-14 01:54:15.000 195 32388.37 105.45 4440.50 32695.02 2010-07-14 01:54:16.000 195 32388.37 105.46 4440.47 32694.95 2010-07-14 01:54:17.000 195 32388.37 105.51 4440.47 32694.98 2010-07-14 01:54:18.000 195 32388.36 105.53 4440.50 32694.99 2010-07-14 01:54:19.000 195 32388.34 105.49 4440.50 32695.02 2010-07-14 01:54:20.000 195 32388.33 105.49 4440.48 32694.97 2010-07-14 01:54:21.000 195 32388.33 105.49 4440.46 32694.94 2010-07-14 01:54:22.000 195 32388.31 105.51 4440.45 32694.94 2010-07-14 01:54:23.000 195 32388.37 105.51 4440.51 32695.07 2010-07-14 01:54:24.000 195 32388.33 105.51 4440.50 32695.02 2010-07-14 01:54:25.000 195 32388.31 105.47 4440.51 32695.00 2010-07-14 01:54:26.000 195 32388.30 105.51 4440.49 32695.09 2010-07-14 01:54:27.000 195 32388.32 105.51 4440.49 32695.02 2010-07-14 01:54:28.000 195 32388.31 105.50 4440.49 32694.90 2010-07-14 01:54:29.000 195 32388.30 105.47 4440.49 32694.99 2010-07-14 01:54:30.000 195 32388.28 105.47 4440.48 32694.99 2010-07-14 01:54:31.000 195 32388.31 105.46 4440.47 32695.00 2010-07-14 01:54:32.000 195 32388.34 105.44 4440.53 32694.97 2010-07-14 01:54:33.000 195 32388.31 105.44 4440.55 32694.92 2010-07-14 01:54:34.000 195 32388.28 105.43 4440.57 32695.00 2010-07-14 01:54:35.000 195 32388.26 105.44 4440.53 32694.99 2010-07-14 01:54:36.000 195 32388.26 105.44 4440.57 32695.05 2010-07-14 01:54:37.000 195 32388.30 105.44 4440.59 32694.95 2010-07-14 01:54:38.000 195 32388.31 105.41 4440.56 32694.90 2010-07-14 01:54:39.000 195 32388.28 105.44 4440.56 32694.97 2010-07-14 01:54:40.000 195 32388.29 105.45 4440.55 32694.94 2010-07-14 01:54:41.000 195 32388.31 105.42 4440.58 32694.95 2010-07-14 01:54:42.000 195 32388.28 105.44 4440.59 32694.94 2010-07-14 01:54:43.000 195 32388.29 105.48 4440.60 32694.94 2010-07-14 01:54:44.000 195 32388.26 105.48 4440.63 32694.90 2010-07-14 01:54:45.000 195 32388.23 105.45 4440.58 32694.93 2010-07-14 01:54:46.000 195 32388.27 105.49 4440.55 32694.85 2010-07-14 01:54:47.000 195 32388.29 105.46 4440.54 32695.04 2010-07-14 01:54:48.000 195 32388.29 105.49 4440.52 32694.96 2010-07-14 01:54:49.000 195 32388.29 105.52 4440.52 32694.97 2010-07-14 01:54:50.000 195 32388.26 105.53 4440.56 32694.98 2010-07-14 01:54:51.000 195 32388.27 105.53 4440.53 32695.07 2010-07-14 01:54:52.000 195 32388.26 105.54 4440.53 32694.99 2010-07-14 01:54:53.000 195 32388.26 105.55 4440.56 32694.95 2010-07-14 01:54:54.000 195 32388.28 105.56 4440.55 32694.97 2010-07-14 01:54:55.000 195 32388.33 105.59 4440.56 32695.00 2010-07-14 01:54:56.000 195 32388.31 105.58 4440.57 32695.03 2010-07-14 01:54:57.000 195 32388.30 105.56 4440.58 32695.05 2010-07-14 01:54:58.000 195 32388.30 105.58 4440.57 32694.94 2010-07-14 01:54:59.000 195 32388.31 105.57 4440.56 32694.96 2010-07-14 01:55:00.000 195 32388.29 105.56 4440.54 32695.00 2010-07-14 01:55:01.000 195 32388.31 105.54 4440.53 32695.08 2010-07-14 01:55:02.000 195 32388.33 105.58 4440.58 32695.00 2010-07-14 01:55:03.000 195 32388.35 105.58 4440.55 32695.02 2010-07-14 01:55:04.000 195 32388.34 105.58 4440.53 32695.04 2010-07-14 01:55:05.000 195 32388.34 105.54 4440.54 32694.94 2010-07-14 01:55:06.000 195 32388.33 105.59 4440.57 32695.02 2010-07-14 01:55:07.000 195 32388.32 105.60 4440.55 32695.03 2010-07-14 01:55:08.000 195 32388.34 105.61 4440.53 32695.02 2010-07-14 01:55:09.000 195 32388.35 105.59 4440.58 32694.97 2010-07-14 01:55:10.000 195 32388.34 105.58 4440.60 32694.97 2010-07-14 01:55:11.000 195 32388.33 105.61 4440.61 32695.02 2010-07-14 01:55:12.000 195 32388.32 105.62 4440.64 32695.06 2010-07-14 01:55:13.000 195 32388.31 105.61 4440.62 32694.89 2010-07-14 01:55:14.000 195 32388.30 105.61 4440.62 32695.06 2010-07-14 01:55:15.000 195 32388.28 105.62 4440.58 32694.94 2010-07-14 01:55:16.000 195 32388.29 105.62 4440.60 32694.96 2010-07-14 01:55:17.000 195 32388.29 105.60 4440.57 32694.96 2010-07-14 01:55:18.000 195 32388.25 105.54 4440.58 32694.87 2010-07-14 01:55:19.000 195 32388.25 105.59 4440.57 32694.92 2010-07-14 01:55:20.000 195 32388.28 105.61 4440.50 32694.96 2010-07-14 01:55:21.000 195 32388.28 105.60 4440.53 32694.96 2010-07-14 01:55:22.000 195 32388.24 105.58 4440.54 32694.92 2010-07-14 01:55:23.000 195 32388.25 105.55 4440.54 32694.98 2010-07-14 01:55:24.000 195 32388.30 105.56 4440.55 32694.96 2010-07-14 01:55:25.000 195 32388.30 105.57 4440.55 32694.92 2010-07-14 01:55:26.000 195 32388.26 105.57 4440.53 32694.91 2010-07-14 01:55:27.000 195 32388.27 105.59 4440.52 32694.92 2010-07-14 01:55:28.000 195 32388.27 105.56 4440.52 32694.93 2010-07-14 01:55:29.000 195 32388.27 105.52 4440.50 32694.95 2010-07-14 01:55:30.000 195 32388.30 105.51 4440.47 32694.95 2010-07-14 01:55:31.000 195 32388.33 105.50 4440.44 32694.97 2010-07-14 01:55:32.000 195 32388.28 105.48 4440.48 32694.91 2010-07-14 01:55:33.000 195 32388.30 105.47 4440.48 32694.97 2010-07-14 01:55:34.000 195 32388.29 105.47 4440.48 32694.92 2010-07-14 01:55:35.000 195 32388.29 105.46 4440.48 32694.95 2010-07-14 01:55:36.000 195 32388.29 105.49 4440.51 32694.99 2010-07-14 01:55:37.000 195 32388.29 105.48 4440.48 32694.98 2010-07-14 01:55:38.000 195 32388.26 105.51 4440.46 32694.90 2010-07-14 01:55:39.000 195 32388.31 105.51 4440.46 32695.05 2010-07-14 01:55:40.000 195 32388.31 105.55 4440.46 32694.91 2010-07-14 01:55:41.000 195 32388.32 105.56 4440.48 32694.98 2010-07-14 01:55:42.000 195 32388.34 105.59 4440.46 32695.04 2010-07-14 01:55:43.000 195 32388.32 105.59 4440.48 32695.07 2010-07-14 01:55:44.000 195 32388.30 105.61 4440.51 32694.96 2010-07-14 01:55:45.000 195 32388.34 105.62 4440.53 32694.91 2010-07-14 01:55:46.000 195 32388.32 105.63 4440.57 32695.04 2010-07-14 01:55:47.000 195 32388.33 105.61 4440.51 32694.95 2010-07-14 01:55:48.000 195 32388.32 105.60 4440.51 32695.05 2010-07-14 01:55:49.000 195 32388.31 105.61 4440.49 32694.98 2010-07-14 01:55:50.000 195 32388.33 105.62 4440.48 32694.94 2010-07-14 01:55:51.000 195 32388.33 105.62 4440.49 32695.01 2010-07-14 01:55:52.000 195 32388.29 105.64 4440.51 32695.06 2010-07-14 01:55:53.000 195 32388.31 105.61 4440.52 32694.95 2010-07-14 01:55:54.000 195 32388.31 105.67 4440.50 32694.95 2010-07-14 01:55:55.000 195 32388.32 105.65 4440.48 32695.00 2010-07-14 01:55:56.000 195 32388.35 105.66 4440.48 32694.97 2010-07-14 01:55:57.000 195 32388.34 105.65 4440.50 32694.93 2010-07-14 01:55:58.000 195 32388.33 105.65 4440.49 32694.94 2010-07-14 01:55:59.000 195 32388.31 105.68 4440.47 32694.95 2010-07-14 01:56:00.000 195 32388.30 105.69 4440.49 32694.98 2010-07-14 01:56:01.000 195 32388.33 105.70 4440.49 32694.99 2010-07-14 01:56:02.000 195 32388.34 105.69 4440.52 32694.93 2010-07-14 01:56:03.000 195 32388.31 105.68 4440.54 32694.94 2010-07-14 01:56:04.000 195 32388.31 105.72 4440.53 32694.94 2010-07-14 01:56:05.000 195 32388.32 105.72 4440.52 32694.91 2010-07-14 01:56:06.000 195 32388.29 105.73 4440.49 32694.97 2010-07-14 01:56:07.000 195 32388.32 105.75 4440.49 32694.84 2010-07-14 01:56:08.000 195 32388.29 105.73 4440.52 32694.91 2010-07-14 01:56:09.000 195 32388.33 105.71 4440.53 32694.95 2010-07-14 01:56:10.000 195 32388.30 105.71 4440.55 32694.90 2010-07-14 01:56:11.000 195 32388.30 105.70 4440.54 32694.86 2010-07-14 01:56:12.000 195 32388.30 105.68 4440.54 32694.89 2010-07-14 01:56:13.000 195 32388.34 105.67 4440.56 32694.95 2010-07-14 01:56:14.000 195 32388.33 105.67 4440.55 32694.85 2010-07-14 01:56:15.000 195 32388.30 105.69 4440.53 32694.88 2010-07-14 01:56:16.000 195 32388.28 105.66 4440.53 32695.03 2010-07-14 01:56:17.000 195 32388.27 105.65 4440.53 32694.88 2010-07-14 01:56:18.000 195 32388.33 105.63 4440.54 32694.97 2010-07-14 01:56:19.000 195 32388.34 105.63 4440.51 32694.99 2010-07-14 01:56:20.000 195 32388.33 105.63 4440.51 32694.81 2010-07-14 01:56:21.000 195 32388.31 105.64 4440.51 32694.95 2010-07-14 01:56:22.000 195 32388.31 105.68 4440.51 32694.88 2010-07-14 01:56:23.000 195 32388.33 105.68 4440.50 32694.83 2010-07-14 01:56:24.000 195 32388.32 105.68 4440.50 32694.96 2010-07-14 01:56:25.000 195 32388.33 105.64 4440.49 32694.86 2010-07-14 01:56:26.000 195 32388.31 105.66 4440.50 32694.93 2010-07-14 01:56:27.000 195 32388.30 105.69 4440.50 32694.93 2010-07-14 01:56:28.000 195 32388.34 105.68 4440.51 32694.89 2010-07-14 01:56:29.000 195 32388.33 105.65 4440.53 32694.92 2010-07-14 01:56:30.000 195 32388.27 105.62 4440.52 32694.90 2010-07-14 01:56:31.000 195 32388.28 105.63 4440.49 32694.90 2010-07-14 01:56:32.000 195 32388.22 105.65 4440.53 32694.86 2010-07-14 01:56:33.000 195 32388.24 105.65 4440.55 32694.88 2010-07-14 01:56:34.000 195 32388.28 105.71 4440.55 32694.92 2010-07-14 01:56:35.000 195 32388.29 105.67 4440.50 32694.86 2010-07-14 01:56:36.000 195 32388.29 105.69 4440.50 32694.92 2010-07-14 01:56:37.000 195 32388.32 105.66 4440.55 32694.84 2010-07-14 01:56:38.000 195 32388.31 105.65 4440.57 32694.90 2010-07-14 01:56:39.000 195 32388.27 105.64 4440.54 32694.84 2010-07-14 01:56:40.000 195 32388.28 105.66 4440.56 32694.92 2010-07-14 01:56:41.000 195 32388.28 105.66 4440.53 32694.92 2010-07-14 01:56:42.000 195 32388.30 105.62 4440.54 32694.85 2010-07-14 01:56:43.000 195 32388.28 105.63 4440.52 32694.91 2010-07-14 01:56:44.000 195 32388.26 105.65 4440.52 32694.85 2010-07-14 01:56:45.000 195 32388.26 105.66 4440.53 32694.89 2010-07-14 01:56:46.000 195 32388.26 105.67 4440.54 32694.99 2010-07-14 01:56:47.000 195 32388.26 105.70 4440.53 32694.82 2010-07-14 01:56:48.000 195 32388.21 105.69 4440.53 32694.95 2010-07-14 01:56:49.000 195 32388.24 105.70 4440.51 32694.92 2010-07-14 01:56:50.000 195 32388.26 105.68 4440.49 32694.76 2010-07-14 01:56:51.000 195 32388.22 105.65 4440.49 32694.93 2010-07-14 01:56:52.000 195 32388.19 105.65 4440.55 32694.85 2010-07-14 01:56:53.000 195 32388.23 105.64 4440.56 32694.89 2010-07-14 01:56:54.000 195 32388.24 105.65 4440.54 32694.79 2010-07-14 01:56:55.000 195 32388.28 105.66 4440.53 32694.82 2010-07-14 01:56:56.000 195 32388.29 105.66 4440.59 32694.85 2010-07-14 01:56:57.000 195 32388.31 105.65 4440.60 32694.85 2010-07-14 01:56:58.000 195 32388.29 105.64 4440.63 32694.85 2010-07-14 01:56:59.000 195 32388.23 105.60 4440.61 32694.95 2010-07-14 01:57:00.000 195 32388.18 105.61 4440.58 32694.79 2010-07-14 01:57:01.000 195 32388.15 105.61 4440.55 32694.79 2010-07-14 01:57:02.000 195 32388.16 105.65 4440.56 32694.84 2010-07-14 01:57:03.000 195 32388.18 105.68 4440.54 32694.89 2010-07-14 01:57:04.000 195 32388.13 105.64 4440.53 32694.82 2010-07-14 01:57:05.000 195 32388.13 105.65 4440.52 32694.73 2010-07-14 01:57:06.000 195 32388.13 105.64 4440.53 32694.80 2010-07-14 01:57:07.000 195 32388.17 105.62 4440.54 32694.80 2010-07-14 01:57:08.000 195 32388.14 105.61 4440.59 32694.80 2010-07-14 01:57:09.000 195 32388.15 105.61 4440.56 32694.81 2010-07-14 01:57:10.000 195 32388.18 105.65 4440.56 32694.73 2010-07-14 01:57:11.000 195 32388.20 105.60 4440.58 32694.68 2010-07-14 01:57:12.000 195 32388.18 105.62 4440.56 32694.70 2010-07-14 01:57:13.000 195 32388.17 105.61 4440.60 32694.84 2010-07-14 01:57:14.000 195 32388.15 105.62 4440.55 32694.66 2010-07-14 01:57:15.000 195 32388.17 105.62 4440.55 32694.68 2010-07-14 01:57:16.000 195 32388.17 105.63 4440.53 32694.73 2010-07-14 01:57:17.000 195 32388.18 105.65 4440.55 32694.86 2010-07-14 01:57:18.000 195 32388.17 105.65 4440.49 32694.73 2010-07-14 01:57:19.000 195 32388.18 105.65 4440.45 32694.70 2010-07-14 01:57:20.000 195 32388.15 105.67 4440.47 32694.67 2010-07-14 01:57:21.000 195 32388.13 105.63 4440.42 32694.75 2010-07-14 01:57:22.000 195 32388.14 105.65 4440.43 32694.64 2010-07-14 01:57:23.000 195 32388.13 105.70 4440.47 32694.73 2010-07-14 01:57:24.000 195 32388.15 105.67 4440.44 32694.74 2010-07-14 01:57:25.000 195 32388.13 105.68 4440.43 32694.65 2010-07-14 01:57:26.000 195 32388.16 105.68 4440.42 32694.70 2010-07-14 01:57:27.000 195 32388.14 105.69 4440.43 32694.76 2010-07-14 01:57:28.000 195 32388.11 105.65 4440.47 32694.59 2010-07-14 01:57:29.000 195 32388.10 105.68 4440.49 32694.70 2010-07-14 01:57:30.000 195 32388.10 105.72 4440.51 32694.70 2010-07-14 01:57:31.000 195 32388.09 105.75 4440.53 32694.73 2010-07-14 01:57:32.000 195 32388.09 105.73 4440.54 32694.74 2010-07-14 01:57:33.000 195 32388.10 105.71 4440.47 32694.75 2010-07-14 01:57:34.000 195 32388.10 105.75 4440.43 32694.71 2010-07-14 01:57:35.000 195 32388.11 105.78 4440.45 32694.78 2010-07-14 01:57:36.000 195 32388.12 105.78 4440.44 32694.62 2010-07-14 01:57:37.000 195 32388.13 105.77 4440.45 32694.73 2010-07-14 01:57:38.000 195 32388.12 105.76 4440.47 32694.73 2010-07-14 01:57:39.000 195 32388.16 105.76 4440.50 32694.82 2010-07-14 01:57:40.000 195 32388.15 105.77 4440.54 32694.70 2010-07-14 01:57:41.000 195 32388.15 105.77 4440.54 32694.72 2010-07-14 01:57:42.000 195 32388.13 105.72 4440.49 32694.67 2010-07-14 01:57:43.000 195 32388.14 105.71 4440.49 32694.71 2010-07-14 01:57:44.000 195 32388.13 105.77 4440.51 32694.74 2010-07-14 01:57:45.000 195 32388.14 105.76 4440.49 32694.73 2010-07-14 01:57:46.000 195 32388.15 105.74 4440.49 32694.82 2010-07-14 01:57:47.000 195 32388.17 105.76 4440.47 32694.77 2010-07-14 01:57:48.000 195 32388.17 105.77 4440.48 32694.75 2010-07-14 01:57:49.000 195 32388.19 105.76 4440.48 32694.79 2010-07-14 01:57:50.000 195 32388.17 105.76 4440.49 32694.81 2010-07-14 01:57:51.000 195 32388.17 105.78 4440.53 32694.74 2010-07-14 01:57:52.000 195 32388.19 105.78 4440.51 32694.92 2010-07-14 01:57:53.000 195 32388.18 105.75 4440.50 32694.84 2010-07-14 01:57:54.000 195 32388.19 105.78 4440.51 32694.69 2010-07-14 01:57:55.000 195 32388.17 105.78 4440.49 32694.81 2010-07-14 01:57:56.000 195 32388.12 105.76 4440.48 32694.83 2010-07-14 01:57:57.000 195 32388.12 105.77 4440.49 32694.70 2010-07-14 01:57:58.000 195 32388.16 105.76 4440.49 32694.80 2010-07-14 01:57:59.000 195 32388.16 105.77 4440.49 32694.82 2010-07-14 01:58:00.000 195 32388.17 105.78 4440.46 32694.77 2010-07-14 01:58:01.000 195 32388.17 105.74 4440.45 32694.79 2010-07-14 01:58:02.000 195 32388.15 105.74 4440.48 32694.76 2010-07-14 01:58:03.000 195 32388.15 105.76 4440.52 32694.79 2010-07-14 01:58:04.000 195 32388.13 105.81 4440.52 32694.75 2010-07-14 01:58:05.000 195 32388.15 105.79 4440.50 32694.72 2010-07-14 01:58:06.000 195 32388.19 105.79 4440.48 32694.76 2010-07-14 01:58:07.000 195 32388.15 105.80 4440.51 32694.70 2010-07-14 01:58:08.000 195 32388.12 105.80 4440.57 32694.64 2010-07-14 01:58:09.000 195 32388.12 105.76 4440.55 32694.74 2010-07-14 01:58:10.000 195 32388.10 105.76 4440.57 32694.75 2010-07-14 01:58:11.000 195 32388.09 105.77 4440.58 32694.71 2010-07-14 01:58:12.000 195 32388.08 105.77 4440.57 32694.76 2010-07-14 01:58:13.000 195 32388.08 105.79 4440.56 32694.75 2010-07-14 01:58:14.000 195 32388.07 105.80 4440.56 32694.69 2010-07-14 01:58:15.000 195 32388.10 105.78 4440.60 32694.74 2010-07-14 01:58:16.000 195 32388.11 105.77 4440.60 32694.70 2010-07-14 01:58:17.000 195 32388.10 105.80 4440.54 32694.67 2010-07-14 01:58:18.000 195 32388.11 105.79 4440.52 32694.71 2010-07-14 01:58:19.000 195 32388.12 105.83 4440.54 32694.60 2010-07-14 01:58:20.000 195 32388.10 105.86 4440.53 32694.71 2010-07-14 01:58:21.000 195 32388.11 105.83 4440.51 32694.69 2010-07-14 01:58:22.000 195 32388.08 105.85 4440.52 32694.67 2010-07-14 01:58:23.000 195 32388.09 105.83 4440.49 32694.73 2010-07-14 01:58:24.000 195 32388.07 105.86 4440.49 32694.68 2010-07-14 01:58:25.000 195 32388.08 105.84 4440.52 32694.68 2010-07-14 01:58:26.000 195 32388.11 105.82 4440.54 32694.71 2010-07-14 01:58:27.000 195 32388.09 105.84 4440.51 32694.70 2010-07-14 01:58:28.000 195 32388.09 105.84 4440.52 32694.71 2010-07-14 01:58:29.000 195 32388.10 105.85 4440.48 32694.76 2010-07-14 01:58:30.000 195 32388.08 105.86 4440.50 32694.66 2010-07-14 01:58:31.000 195 32388.09 105.87 4440.49 32694.67 2010-07-14 01:58:32.000 195 32388.11 105.84 4440.52 32694.65 2010-07-14 01:58:33.000 195 32388.14 105.83 4440.54 32694.68 2010-07-14 01:58:34.000 195 32388.13 105.83 4440.49 32694.68 2010-07-14 01:58:35.000 195 32388.14 105.81 4440.52 32694.71 2010-07-14 01:58:36.000 195 32388.16 105.81 4440.52 32694.74 2010-07-14 01:58:37.000 195 32388.18 105.82 4440.53 32694.72 2010-07-14 01:58:38.000 195 32388.13 105.83 4440.55 32694.71 2010-07-14 01:58:39.000 195 32388.14 105.85 4440.51 32694.70 2010-07-14 01:58:40.000 195 32388.12 105.90 4440.52 32694.72 2010-07-14 01:58:41.000 195 32388.11 105.88 4440.51 32694.76 2010-07-14 01:58:42.000 195 32388.12 105.87 4440.51 32694.63 2010-07-14 01:58:43.000 195 32388.16 105.86 4440.50 32694.75 2010-07-14 01:58:44.000 195 32388.12 105.87 4440.48 32694.69 2010-07-14 01:58:45.000 195 32388.13 105.87 4440.47 32694.76 2010-07-14 01:58:46.000 195 32388.13 105.86 4440.50 32694.67 2010-07-14 01:58:47.000 195 32388.17 105.86 4440.54 32694.76 2010-07-14 01:58:48.000 195 32388.15 105.86 4440.52 32694.73 2010-07-14 01:58:49.000 195 32388.15 105.85 4440.50 32694.81 2010-07-14 01:58:50.000 195 32388.16 105.85 4440.52 32694.67 2010-07-14 01:58:51.000 195 32388.13 105.83 4440.52 32694.82 2010-07-14 01:58:52.000 195 32388.13 105.82 4440.50 32694.81 2010-07-14 01:58:53.000 195 32388.14 105.82 4440.51 32694.68 2010-07-14 01:58:54.000 195 32388.12 105.82 4440.51 32694.72 2010-07-14 01:58:55.000 195 32388.12 105.82 4440.55 32694.74 2010-07-14 01:58:56.000 195 32388.13 105.80 4440.56 32694.75 2010-07-14 01:58:57.000 195 32388.14 105.80 4440.50 32694.82 2010-07-14 01:58:58.000 195 32388.13 105.82 4440.48 32694.73 2010-07-14 01:58:59.000 195 32388.16 105.82 4440.50 32694.76 2010-07-14 01:59:00.000 195 32388.15 105.85 4440.55 32694.76 2010-07-14 01:59:01.000 195 32388.17 105.83 4440.51 32694.78 2010-07-14 01:59:02.000 195 32388.17 105.83 4440.56 32694.75 2010-07-14 01:59:03.000 195 32388.18 105.81 4440.56 32694.78 2010-07-14 01:59:04.000 195 32388.14 105.78 4440.59 32694.75 2010-07-14 01:59:05.000 195 32388.14 105.78 4440.58 32694.77 2010-07-14 01:59:06.000 195 32388.13 105.78 4440.57 32694.65 2010-07-14 01:59:07.000 195 32388.13 105.78 4440.58 32694.71 2010-07-14 01:59:08.000 195 32388.14 105.78 4440.59 32694.86 2010-07-14 01:59:09.000 195 32388.13 105.84 4440.57 32694.73 2010-07-14 01:59:10.000 195 32388.14 105.82 4440.56 32694.79 2010-07-14 01:59:11.000 195 32388.15 105.81 4440.52 32694.71 2010-07-14 01:59:12.000 195 32388.09 105.82 4440.54 32694.73 2010-07-14 01:59:13.000 195 32388.11 105.80 4440.53 32694.81 2010-07-14 01:59:14.000 195 32388.09 105.82 4440.53 32694.67 2010-07-14 01:59:15.000 195 32388.11 105.87 4440.59 32694.75 2010-07-14 01:59:16.000 195 32388.09 105.86 4440.54 32694.75 2010-07-14 01:59:17.000 195 32388.07 105.82 4440.57 32694.77 2010-07-14 01:59:18.000 195 32388.05 105.83 4440.57 32694.68 2010-07-14 01:59:19.000 195 32388.04 105.82 4440.53 32694.62 2010-07-14 01:59:20.000 195 32388.08 105.84 4440.49 32694.78 2010-07-14 01:59:21.000 195 32388.06 105.84 4440.47 32694.72 2010-07-14 01:59:22.000 195 32388.09 105.83 4440.51 32694.69 2010-07-14 01:59:23.000 195 32388.08 105.85 4440.51 32694.71 2010-07-14 01:59:24.000 195 32388.04 105.89 4440.52 32694.75 2010-07-14 01:59:25.000 195 32388.05 105.88 4440.52 32694.73 2010-07-14 01:59:26.000 195 32388.03 105.85 4440.50 32694.66 2010-07-14 01:59:27.000 195 32388.05 105.82 4440.49 32694.68 2010-07-14 01:59:28.000 195 32388.08 105.86 4440.49 32694.67 2010-07-14 01:59:29.000 195 32388.08 105.87 4440.49 32694.64 2010-07-14 01:59:30.000 195 32388.06 105.82 4440.56 32694.65 2010-07-14 01:59:31.000 195 32388.06 105.80 4440.54 32694.68 2010-07-14 01:59:32.000 195 32388.03 105.82 4440.49 32694.70 2010-07-14 01:59:33.000 195 32388.07 105.81 4440.48 32694.74 2010-07-14 01:59:34.000 195 32388.08 105.85 4440.51 32694.68 2010-07-14 01:59:35.000 195 32388.08 105.84 4440.51 32694.73 2010-07-14 01:59:36.000 195 32388.04 105.85 4440.52 32694.66 2010-07-14 01:59:37.000 195 32388.06 105.82 4440.48 32694.68 2010-07-14 01:59:38.000 195 32388.07 105.84 4440.47 32694.55 2010-07-14 01:59:39.000 195 32388.06 105.82 4440.49 32694.67 2010-07-14 01:59:40.000 195 32388.03 105.82 4440.52 32694.77 2010-07-14 01:59:41.000 195 32388.06 105.79 4440.50 32694.71 2010-07-14 01:59:42.000 195 32388.08 105.80 4440.51 32694.67 2010-07-14 01:59:43.000 195 32388.07 105.79 4440.52 32694.59 2010-07-14 01:59:44.000 195 32388.09 105.80 4440.53 32694.76 2010-07-14 01:59:45.000 195 32388.09 105.79 4440.51 32694.73 2010-07-14 01:59:46.000 195 32388.08 105.81 4440.49 32694.68 2010-07-14 01:59:47.000 195 32388.09 105.80 4440.51 32694.73 2010-07-14 01:59:48.000 195 32388.06 105.80 4440.51 32694.73 2010-07-14 01:59:49.000 195 32388.06 105.79 4440.53 32694.74 2010-07-14 01:59:50.000 195 32388.08 105.82 4440.49 32694.80 2010-07-14 01:59:51.000 195 32388.08 105.82 4440.45 32694.75 2010-07-14 01:59:52.000 195 32388.06 105.81 4440.48 32694.74 2010-07-14 01:59:53.000 195 32388.09 105.81 4440.53 32694.74 2010-07-14 01:59:54.000 195 32388.08 105.84 4440.52 32694.74 2010-07-14 01:59:55.000 195 32388.10 105.85 4440.49 32694.78 2010-07-14 01:59:56.000 195 32388.10 105.85 4440.47 32694.68 2010-07-14 01:59:57.000 195 32388.09 105.84 4440.48 32694.72 2010-07-14 01:59:58.000 195 32388.11 105.84 4440.49 32694.80 2010-07-14 01:59:59.000 195 32388.11 105.83 4440.49 32694.70 2010-07-14 02:00:00.000 195 32388.09 105.82 4440.48 32694.81 2010-07-14 02:00:01.000 195 32388.10 105.83 4440.54 32694.79 2010-07-14 02:00:02.000 195 32388.10 105.81 4440.54 32694.64 2010-07-14 02:00:03.000 195 32388.14 105.81 4440.52 32694.71 2010-07-14 02:00:04.000 195 32388.13 105.80 4440.50 32694.72 2010-07-14 02:00:05.000 195 32388.13 105.78 4440.51 32694.85 2010-07-14 02:00:06.000 195 32388.13 105.76 4440.48 32694.70 2010-07-14 02:00:07.000 195 32388.14 105.77 4440.49 32694.80 2010-07-14 02:00:08.000 195 32388.13 105.79 4440.52 32694.71 2010-07-14 02:00:09.000 195 32388.15 105.80 4440.50 32694.68 2010-07-14 02:00:10.000 195 32388.15 105.80 4440.52 32694.77 2010-07-14 02:00:11.000 195 32388.15 105.79 4440.58 32694.68 2010-07-14 02:00:12.000 195 32388.10 105.78 4440.55 32694.76 2010-07-14 02:00:13.000 195 32388.08 105.81 4440.54 32694.65 2010-07-14 02:00:14.000 195 32388.08 105.88 4440.56 32694.77 2010-07-14 02:00:15.000 195 32388.08 105.83 4440.56 32694.73 2010-07-14 02:00:16.000 195 32388.06 105.79 4440.56 32694.70 2010-07-14 02:00:17.000 195 32388.10 105.81 4440.58 32694.71 2010-07-14 02:00:18.000 195 32388.13 105.88 4440.59 32694.78 2010-07-14 02:00:19.000 195 32388.11 105.86 4440.59 32694.72 2010-07-14 02:00:20.000 195 32388.07 105.86 4440.51 32694.78 2010-07-14 02:00:21.000 195 32388.08 105.84 4440.51 32694.72 2010-07-14 02:00:22.000 195 32388.11 105.84 4440.50 32694.76 2010-07-14 02:00:23.000 195 32388.10 105.86 4440.50 32694.77 2010-07-14 02:00:24.000 195 32388.08 105.86 4440.56 32694.83 2010-07-14 02:00:25.000 195 32388.04 105.87 4440.50 32694.77 2010-07-14 02:00:26.000 195 32388.04 105.91 4440.48 32694.85 2010-07-14 02:00:27.000 195 32388.04 105.91 4440.48 32694.70 2010-07-14 02:00:28.000 195 32388.08 105.87 4440.51 32694.82 2010-07-14 02:00:29.000 195 32388.13 105.90 4440.49 32694.77 2010-07-14 02:00:30.000 195 32388.13 105.89 4440.46 32694.80 2010-07-14 02:00:31.000 195 32388.13 105.89 4440.43 32694.81 2010-07-14 02:00:32.000 195 32388.07 105.89 4440.44 32694.81 2010-07-14 02:00:33.000 195 32388.12 105.89 4440.46 32694.75 2010-07-14 02:00:34.000 195 32388.12 105.90 4440.43 32694.83 2010-07-14 02:00:35.000 195 32388.16 105.88 4440.45 32694.81 2010-07-14 02:00:36.000 195 32388.13 105.91 4440.47 32694.84 2010-07-14 02:00:37.000 195 32388.14 105.90 4440.47 32694.77 2010-07-14 02:00:38.000 195 32388.15 105.92 4440.55 32694.82 2010-07-14 02:00:39.000 195 32388.16 105.94 4440.54 32694.78 2010-07-14 02:00:40.000 195 32388.18 105.90 4440.51 32694.86 2010-07-14 02:00:41.000 195 32388.19 105.88 4440.54 32694.88 2010-07-14 02:00:42.000 195 32388.19 105.87 4440.56 32694.94 2010-07-14 02:00:43.000 195 32388.21 105.92 4440.55 32694.83 2010-07-14 02:00:44.000 195 32388.19 105.91 4440.50 32694.76 2010-07-14 02:00:45.000 195 32388.22 105.94 4440.52 32694.93 2010-07-14 02:00:46.000 195 32388.21 105.96 4440.55 32694.90 2010-07-14 02:00:47.000 195 32388.21 105.97 4440.55 32694.77 2010-07-14 02:00:48.000 195 32388.20 105.96 4440.54 32694.89 2010-07-14 02:00:49.000 195 32388.19 105.98 4440.52 32694.93 2010-07-14 02:00:50.000 195 32388.20 105.96 4440.57 32694.77 2010-07-14 02:00:51.000 195 32388.24 105.96 4440.57 32694.95 2010-07-14 02:00:52.000 195 32388.27 105.94 4440.51 32694.82 2010-07-14 02:00:53.000 195 32388.26 105.95 4440.55 32694.76 2010-07-14 02:00:54.000 195 32388.22 105.96 4440.54 32694.97 2010-07-14 02:00:55.000 195 32388.19 105.96 4440.51 32694.83 2010-07-14 02:00:56.000 195 32388.17 105.97 4440.51 32694.90 2010-07-14 02:00:57.000 195 32388.18 106.01 4440.52 32694.90 2010-07-14 02:00:58.000 195 32388.23 105.97 4440.53 32694.82 2010-07-14 02:00:59.000 195 32388.24 105.99 4440.52 32694.84 2010-07-14 02:01:00.000 195 32388.23 105.98 4440.56 32694.90 2010-07-14 02:01:01.000 195 32388.19 105.98 4440.53 32694.89 2010-07-14 02:01:02.000 195 32388.19 106.01 4440.53 32694.84 2010-07-14 02:01:03.000 195 32388.22 106.01 4440.51 32694.87 2010-07-14 02:01:04.000 195 32388.22 106.00 4440.47 32694.83 2010-07-14 02:01:05.000 195 32388.23 105.97 4440.48 32694.90 2010-07-14 02:01:06.000 195 32388.28 105.98 4440.49 32694.86 2010-07-14 02:01:07.000 195 32388.26 105.97 4440.52 32694.88 2010-07-14 02:01:08.000 195 32388.26 105.99 4440.54 32694.87 2010-07-14 02:01:09.000 195 32388.25 105.98 4440.52 32694.91 2010-07-14 02:01:10.000 195 32388.21 105.98 4440.54 32694.90 2010-07-14 02:01:11.000 195 32388.22 106.01 4440.57 32694.98 2010-07-14 02:01:12.000 195 32388.21 105.99 4440.54 32694.89 2010-07-14 02:01:13.000 195 32388.22 105.98 4440.54 32694.79 2010-07-14 02:01:14.000 195 32388.21 106.02 4440.55 32694.93 2010-07-14 02:01:15.000 195 32388.24 106.01 4440.50 32694.93 2010-07-14 02:01:16.000 195 32388.25 106.02 4440.51 32694.84 2010-07-14 02:01:17.000 195 32388.26 106.00 4440.48 32694.91 2010-07-14 02:01:18.000 195 32388.24 105.95 4440.45 32694.89 2010-07-14 02:01:19.000 195 32388.27 105.95 4440.45 32694.87 2010-07-14 02:01:20.000 195 32388.28 105.95 4440.48 32694.88 2010-07-14 02:01:21.000 195 32388.27 105.97 4440.48 32694.87 2010-07-14 02:01:22.000 195 32388.26 105.96 4440.47 32694.85 2010-07-14 02:01:23.000 195 32388.29 105.97 4440.49 32694.93 2010-07-14 02:01:24.000 195 32388.32 105.98 4440.50 32694.90 2010-07-14 02:01:25.000 195 32388.30 105.96 4440.51 32694.95 2010-07-14 02:01:26.000 195 32388.25 105.96 4440.51 32694.96 2010-07-14 02:01:27.000 195 32388.28 105.94 4440.50 32694.88 2010-07-14 02:01:28.000 195 32388.29 105.93 4440.52 32694.89 2010-07-14 02:01:29.000 195 32388.30 105.94 4440.51 32694.91 2010-07-14 02:01:30.000 195 32388.29 105.95 4440.48 32694.91 2010-07-14 02:01:31.000 195 32388.27 105.97 4440.50 32694.95 2010-07-14 02:01:32.000 195 32388.28 105.99 4440.49 32694.84 2010-07-14 02:01:33.000 195 32388.28 106.00 4440.49 32694.88 2010-07-14 02:01:34.000 195 32388.27 105.98 4440.47 32694.95 2010-07-14 02:01:35.000 195 32388.29 105.95 4440.50 32694.87 2010-07-14 02:01:36.000 195 32388.31 105.96 4440.53 32694.86 2010-07-14 02:01:37.000 195 32388.30 105.98 4440.56 32695.03 2010-07-14 02:01:38.000 195 32388.29 105.93 4440.55 32694.83 2010-07-14 02:01:39.000 195 32388.28 105.96 4440.52 32694.96 2010-07-14 02:01:40.000 195 32388.30 105.97 4440.53 32694.85 2010-07-14 02:01:41.000 195 32388.30 105.97 4440.59 32694.95 2010-07-14 02:01:42.000 195 32388.28 105.93 4440.60 32694.86 2010-07-14 02:01:43.000 195 32388.30 105.94 4440.61 32694.88 2010-07-14 02:01:44.000 195 32388.31 105.93 4440.60 32694.91 2010-07-14 02:01:45.000 195 32388.30 105.90 4440.54 32694.90 2010-07-14 02:01:46.000 195 32388.27 105.91 4440.55 32694.90 2010-07-14 02:01:47.000 195 32388.27 105.92 4440.54 32694.88 2010-07-14 02:01:48.000 195 32388.26 105.92 4440.52 32694.93 2010-07-14 02:01:49.000 195 32388.26 105.92 4440.51 32694.94 2010-07-14 02:01:50.000 195 32388.24 105.94 4440.48 32694.91 2010-07-14 02:01:51.000 195 32388.24 105.92 4440.47 32694.94 2010-07-14 02:01:52.000 195 32388.23 105.92 4440.48 32694.89 2010-07-14 02:01:53.000 195 32388.27 105.91 4440.47 32694.89 2010-07-14 02:01:54.000 195 32388.29 105.93 4440.50 32694.86 2010-07-14 02:01:55.000 195 32388.31 105.91 4440.50 32694.91 2010-07-14 02:01:56.000 195 32388.30 105.89 4440.53 32695.02 2010-07-14 02:01:57.000 195 32388.27 105.89 4440.54 32694.86 2010-07-14 02:01:58.000 195 32388.28 105.93 4440.53 32694.99 2010-07-14 02:01:59.000 195 32388.31 105.94 4440.53 32694.95 2010-07-14 02:02:00.000 195 32388.28 105.96 4440.48 32694.95 2010-07-14 02:02:01.000 195 32388.33 105.96 4440.53 32694.86 2010-07-14 02:02:02.000 195 32388.34 105.93 4440.58 32694.87 2010-07-14 02:02:03.000 195 32388.31 105.86 4440.56 32694.95 2010-07-14 02:02:04.000 195 32388.30 105.89 4440.60 32694.93 2010-07-14 02:02:05.000 195 32388.34 105.91 4440.57 32694.96 2010-07-14 02:02:06.000 195 32388.32 105.89 4440.53 32694.89 2010-07-14 02:02:07.000 195 32388.33 105.91 4440.55 32694.99 2010-07-14 02:02:08.000 195 32388.31 105.88 4440.58 32695.02 2010-07-14 02:02:09.000 195 32388.35 105.87 4440.58 32694.97 2010-07-14 02:02:10.000 195 32388.38 105.93 4440.59 32695.00 2010-07-14 02:02:11.000 195 32388.35 105.91 4440.57 32695.04 2010-07-14 02:02:12.000 195 32388.30 105.92 4440.55 32694.94 2010-07-14 02:02:13.000 195 32388.32 105.93 4440.54 32695.02 2010-07-14 02:02:14.000 195 32388.34 105.92 4440.56 32694.97 2010-07-14 02:02:15.000 195 32388.35 105.91 4440.54 32695.07 2010-07-14 02:02:16.000 195 32388.36 105.92 4440.52 32695.12 2010-07-14 02:02:17.000 195 32388.36 105.95 4440.53 32694.96 2010-07-14 02:02:18.000 195 32388.36 105.93 4440.52 32695.07 2010-07-14 02:02:19.000 195 32388.40 105.93 4440.51 32695.01 2010-07-14 02:02:20.000 195 32388.41 105.95 4440.51 32695.10 2010-07-14 02:02:21.000 195 32388.42 105.97 4440.52 32694.99 2010-07-14 02:02:22.000 195 32388.38 105.94 4440.52 32695.07 2010-07-14 02:02:23.000 195 32388.41 105.91 4440.52 32695.00 2010-07-14 02:02:24.000 195 32388.41 105.90 4440.52 32695.10 2010-07-14 02:02:25.000 195 32388.44 105.93 4440.51 32695.00 2010-07-14 02:02:26.000 195 32388.45 105.93 4440.54 32695.02 2010-07-14 02:02:27.000 195 32388.41 105.94 4440.56 32695.09 2010-07-14 02:02:28.000 195 32388.39 105.96 4440.56 32695.01 2010-07-14 02:02:29.000 195 32388.39 105.94 4440.60 32695.08 2010-07-14 02:02:30.000 195 32388.36 105.96 4440.57 32695.07 2010-07-14 02:02:31.000 195 32388.36 105.96 4440.58 32694.98 2010-07-14 02:02:32.000 195 32388.39 105.99 4440.58 32695.10 2010-07-14 02:02:33.000 195 32388.39 106.00 4440.54 32695.06 2010-07-14 02:02:34.000 195 32388.42 105.99 4440.52 32695.10 2010-07-14 02:02:35.000 195 32388.37 105.97 4440.51 32695.06 2010-07-14 02:02:36.000 195 32388.33 106.01 4440.55 32695.08 2010-07-14 02:02:37.000 195 32388.35 105.99 4440.55 32695.09 2010-07-14 02:02:38.000 195 32388.36 105.98 4440.59 32695.05 2010-07-14 02:02:39.000 195 32388.37 105.97 4440.61 32695.09 2010-07-14 02:02:40.000 195 32388.36 105.98 4440.57 32695.14 2010-07-14 02:02:41.000 195 32388.40 105.99 4440.59 32695.10 2010-07-14 02:02:42.000 195 32388.40 106.00 4440.61 32695.08 2010-07-14 02:02:43.000 195 32388.41 106.01 4440.61 32695.02 2010-07-14 02:02:44.000 195 32388.41 106.01 4440.60 32695.15 2010-07-14 02:02:45.000 195 32388.43 105.96 4440.58 32695.13 2010-07-14 02:02:46.000 195 32388.43 105.97 4440.58 32695.09 2010-07-14 02:02:47.000 195 32388.44 105.96 4440.58 32695.12 2010-07-14 02:02:48.000 195 32388.43 105.95 4440.59 32695.06 2010-07-14 02:02:49.000 195 32388.43 105.93 4440.60 32695.13 2010-07-14 02:02:50.000 195 32388.44 105.92 4440.61 32695.13 2010-07-14 02:02:51.000 195 32388.45 105.94 4440.63 32695.11 2010-07-14 02:02:52.000 195 32388.44 105.97 4440.60 32695.14 2010-07-14 02:02:53.000 195 32388.45 105.96 4440.63 32695.20 2010-07-14 02:02:54.000 195 32388.46 105.95 4440.60 32695.08 2010-07-14 02:02:55.000 195 32388.46 105.95 4440.57 32695.13 2010-07-14 02:02:56.000 195 32388.45 105.96 4440.57 32695.14 2010-07-14 02:02:57.000 195 32388.48 105.97 4440.55 32695.08 2010-07-14 02:02:58.000 195 32388.50 105.97 4440.58 32695.19 2010-07-14 02:02:59.000 195 32388.53 105.96 4440.60 32695.09 2010-07-14 02:03:00.000 195 32388.51 105.97 4440.59 32695.22 2010-07-14 02:03:01.000 195 32388.47 105.97 4440.58 32695.10 2010-07-14 02:03:02.000 195 32388.52 105.96 4440.54 32695.12 2010-07-14 02:03:03.000 195 32388.53 105.94 4440.56 32695.21 2010-07-14 02:03:04.000 195 32388.50 105.94 4440.57 32695.23 2010-07-14 02:03:05.000 195 32388.53 105.97 4440.57 32695.21 2010-07-14 02:03:06.000 195 32388.50 105.99 4440.56 32695.18 2010-07-14 02:03:07.000 195 32388.50 105.97 4440.58 32695.18 2010-07-14 02:03:08.000 195 32388.49 105.97 4440.59 32695.14 2010-07-14 02:03:09.000 195 32388.52 105.97 4440.56 32695.17 2010-07-14 02:03:10.000 195 32388.52 105.98 4440.57 32695.17 2010-07-14 02:03:11.000 195 32388.51 105.96 4440.56 32695.22 2010-07-14 02:03:12.000 195 32388.48 105.98 4440.59 32695.17 2010-07-14 02:03:13.000 195 32388.52 105.98 4440.58 32695.17 2010-07-14 02:03:14.000 195 32388.56 105.98 4440.56 32695.19 2010-07-14 02:03:15.000 195 32388.57 105.97 4440.55 32695.27 2010-07-14 02:03:16.000 195 32388.56 106.00 4440.56 32695.18 2010-07-14 02:03:17.000 195 32388.58 106.02 4440.61 32695.26 2010-07-14 02:03:18.000 195 32388.61 105.99 4440.62 32695.22 2010-07-14 02:03:19.000 195 32388.59 105.99 4440.57 32695.23 2010-07-14 02:03:20.000 195 32388.57 105.99 4440.62 32695.20 2010-07-14 02:03:21.000 195 32388.60 106.01 4440.60 32695.16 2010-07-14 02:03:22.000 195 32388.62 106.02 4440.58 32695.23 2010-07-14 02:03:23.000 195 32388.62 105.98 4440.59 32695.25 2010-07-14 02:03:24.000 195 32388.58 106.00 4440.58 32695.27 2010-07-14 02:03:25.000 195 32388.58 106.05 4440.57 32695.28 2010-07-14 02:03:26.000 195 32388.57 106.06 4440.61 32695.17 2010-07-14 02:03:27.000 195 32388.58 106.04 4440.61 32695.30 2010-07-14 02:03:28.000 195 32388.59 106.01 4440.61 32695.23 2010-07-14 02:03:29.000 195 32388.61 106.02 4440.64 32695.27 2010-07-14 02:03:30.000 195 32388.59 106.00 4440.66 32695.22 2010-07-14 02:03:31.000 195 32388.60 105.98 4440.60 32695.28 2010-07-14 02:03:32.000 195 32388.56 105.99 4440.59 32695.21 2010-07-14 02:03:33.000 195 32388.55 105.99 4440.58 32695.17 2010-07-14 02:03:34.000 195 32388.58 106.02 4440.62 32695.24 2010-07-14 02:03:35.000 195 32388.64 106.03 4440.61 32695.29 2010-07-14 02:03:36.000 195 32388.63 106.03 4440.57 32695.31 2010-07-14 02:03:37.000 195 32388.63 106.04 4440.51 32695.22 2010-07-14 02:03:38.000 195 32388.62 106.01 4440.54 32695.22 2010-07-14 02:03:39.000 195 32388.61 106.03 4440.58 32695.26 2010-07-14 02:03:40.000 195 32388.60 106.06 4440.61 32695.22 2010-07-14 02:03:41.000 195 32388.60 106.06 4440.62 32695.30 2010-07-14 02:03:42.000 195 32388.65 106.09 4440.64 32695.23 2010-07-14 02:03:43.000 195 32388.64 106.05 4440.62 32695.32 2010-07-14 02:03:44.000 195 32388.62 106.06 4440.60 32695.28 2010-07-14 02:03:45.000 195 32388.65 106.06 4440.62 32695.29 2010-07-14 02:03:46.000 195 32388.66 106.09 4440.68 32695.26 2010-07-14 02:03:47.000 195 32388.69 106.10 4440.64 32695.30 2010-07-14 02:03:48.000 195 32388.65 106.11 4440.60 32695.29 2010-07-14 02:03:49.000 195 32388.67 106.07 4440.63 32695.21 2010-07-14 02:03:50.000 195 32388.70 106.08 4440.63 32695.32 2010-07-14 02:03:51.000 195 32388.67 106.09 4440.63 32695.29 2010-07-14 02:03:52.000 195 32388.65 106.11 4440.66 32695.32 2010-07-14 02:03:53.000 195 32388.68 106.11 4440.63 32695.34 2010-07-14 02:03:54.000 195 32388.66 106.07 4440.65 32695.36 2010-07-14 02:03:55.000 195 32388.63 106.05 4440.62 32695.25 2010-07-14 02:03:56.000 195 32388.61 106.07 4440.59 32695.28 2010-07-14 02:03:57.000 195 32388.62 106.11 4440.62 32695.28 2010-07-14 02:03:58.000 195 32388.67 106.10 4440.61 32695.30 2010-07-14 02:03:59.000 195 32388.67 106.11 4440.60 32695.37 2010-07-14 02:04:00.000 195 32388.71 106.13 4440.61 32695.37 2010-07-14 02:04:01.000 195 32388.73 106.13 4440.60 32695.35 2010-07-14 02:04:02.000 195 32388.67 106.16 4440.59 32695.30 2010-07-14 02:04:03.000 195 32388.69 106.19 4440.60 32695.28 2010-07-14 02:04:04.000 195 32388.68 106.16 4440.67 32695.38 2010-07-14 02:04:05.000 195 32388.64 106.12 4440.66 32695.31 2010-07-14 02:04:06.000 195 32388.67 106.14 4440.65 32695.35 2010-07-14 02:04:07.000 195 32388.67 106.15 4440.61 32695.33 2010-07-14 02:04:08.000 195 32388.67 106.15 4440.63 32695.31 2010-07-14 02:04:09.000 195 32388.63 106.13 4440.61 32695.28 2010-07-14 02:04:10.000 195 32388.63 106.14 4440.63 32695.34 2010-07-14 02:04:11.000 195 32388.69 106.12 4440.59 32695.33 2010-07-14 02:04:12.000 195 32388.64 106.13 4440.56 32695.36 2010-07-14 02:04:13.000 195 32388.63 106.11 4440.55 32695.20 2010-07-14 02:04:14.000 195 32388.67 106.12 4440.57 32695.40 2010-07-14 02:04:15.000 195 32388.71 106.16 4440.57 32695.36 2010-07-14 02:04:16.000 195 32388.67 106.16 4440.61 32695.14 2010-07-14 02:04:17.000 195 32388.65 106.16 4440.62 32695.29 2010-07-14 02:04:18.000 195 32388.66 106.17 4440.60 32695.36 2010-07-14 02:04:19.000 195 32388.66 106.18 4440.62 32695.27 2010-07-14 02:04:20.000 195 32388.63 106.20 4440.61 32695.26 2010-07-14 02:04:21.000 195 32388.65 106.19 4440.61 32695.23 2010-07-14 02:04:22.000 195 32388.64 106.21 4440.57 32695.31 2010-07-14 02:04:23.000 195 32388.66 106.20 4440.56 32695.26 2010-07-14 02:04:24.000 195 32388.68 106.19 4440.55 32695.29 2010-07-14 02:04:25.000 195 32388.70 106.21 4440.54 32695.34 2010-07-14 02:04:26.000 195 32388.68 106.22 4440.56 32695.32 2010-07-14 02:04:27.000 195 32388.66 106.20 4440.57 32695.28 2010-07-14 02:04:28.000 195 32388.66 106.22 4440.56 32695.41 2010-07-14 02:04:29.000 195 32388.65 106.21 4440.61 32695.21 2010-07-14 02:04:30.000 195 32388.64 106.22 4440.61 32695.34 2010-07-14 02:04:31.000 195 32388.62 106.21 4440.60 32695.27 2010-07-14 02:04:32.000 195 32388.60 106.22 4440.59 32695.31 2010-07-14 02:04:33.000 195 32388.65 106.20 4440.55 32695.40 2010-07-14 02:04:34.000 195 32388.66 106.18 4440.58 32695.23 2010-07-14 02:04:35.000 195 32388.66 106.17 4440.57 32695.23 2010-07-14 02:04:36.000 195 32388.63 106.16 4440.58 32695.34 2010-07-14 02:04:37.000 195 32388.68 106.20 4440.58 32695.26 2010-07-14 02:04:38.000 195 32388.69 106.19 4440.60 32695.29 2010-07-14 02:04:39.000 195 32388.69 106.16 4440.59 32695.26 2010-07-14 02:04:40.000 195 32388.66 106.16 4440.58 32695.29 2010-07-14 02:04:41.000 195 32388.66 106.14 4440.57 32695.38 2010-07-14 02:04:42.000 195 32388.67 106.15 4440.60 32695.29 2010-07-14 02:04:43.000 195 32388.66 106.18 4440.59 32695.26 2010-07-14 02:04:44.000 195 32388.61 106.17 4440.58 32695.37 2010-07-14 02:04:45.000 195 32388.64 106.15 4440.54 32695.36 2010-07-14 02:04:46.000 195 32388.66 106.14 4440.56 32695.35 2010-07-14 02:04:47.000 195 32388.66 106.13 4440.58 32695.21 2010-07-14 02:04:48.000 195 32388.66 106.12 4440.55 32695.34 2010-07-14 02:04:49.000 195 32388.66 106.16 4440.59 32695.29 2010-07-14 02:04:50.000 195 32388.68 106.23 4440.57 32695.26 2010-07-14 02:04:51.000 195 32388.69 106.19 4440.58 32695.36 2010-07-14 02:04:52.000 195 32388.67 106.21 4440.57 32695.27 2010-07-14 02:04:53.000 195 32388.68 106.19 4440.57 32695.33 2010-07-14 02:04:54.000 195 32388.67 106.19 4440.54 32695.37 2010-07-14 02:04:55.000 195 32388.67 106.20 4440.51 32695.24 2010-07-14 02:04:56.000 195 32388.68 106.19 4440.52 32695.26 2010-07-14 02:04:57.000 195 32388.68 106.19 4440.53 32695.42 2010-07-14 02:04:58.000 195 32388.67 106.20 4440.53 32695.25 2010-07-14 02:04:59.000 195 32388.71 106.17 4440.51 32695.27 2010-07-14 02:05:00.000 195 32388.71 106.17 4440.47 32695.29 2010-07-14 02:05:01.000 195 32388.74 106.19 4440.53 32695.27 2010-07-14 02:05:02.000 195 32388.69 106.22 4440.56 32695.38 2010-07-14 02:05:03.000 195 32388.67 106.21 4440.55 32695.37 2010-07-14 02:05:04.000 195 32388.67 106.19 4440.55 32695.32 2010-07-14 02:05:05.000 195 32388.63 106.18 4440.52 32695.29 2010-07-14 02:05:06.000 195 32388.63 106.21 4440.52 32695.29 2010-07-14 02:05:07.000 195 32388.63 106.21 4440.51 32695.36 2010-07-14 02:05:08.000 195 32388.65 106.21 4440.49 32695.25 2010-07-14 02:05:09.000 195 32388.68 106.22 4440.53 32695.36 2010-07-14 02:05:10.000 195 32388.67 106.21 4440.56 32695.37 2010-07-14 02:05:11.000 195 32388.70 106.20 4440.57 32695.31 2010-07-14 02:05:12.000 195 32388.71 106.22 4440.58 32695.23 2010-07-14 02:05:13.000 195 32388.69 106.16 4440.56 32695.24 2010-07-14 02:05:14.000 195 32388.67 106.17 4440.53 32695.32 2010-07-14 02:05:15.000 195 32388.68 106.17 4440.53 32695.32 2010-07-14 02:05:16.000 195 32388.71 106.19 4440.56 32695.37 2010-07-14 02:05:17.000 195 32388.74 106.17 4440.54 32695.33 2010-07-14 02:05:18.000 195 32388.75 106.19 4440.52 32695.26 2010-07-14 02:05:19.000 195 32388.72 106.20 4440.52 32695.30 2010-07-14 02:05:20.000 195 32388.73 106.18 4440.54 32695.39 2010-07-14 02:05:21.000 195 32388.72 106.15 4440.60 32695.30 2010-07-14 02:05:22.000 195 32388.72 106.20 4440.59 32695.32 2010-07-14 02:05:23.000 195 32388.70 106.25 4440.62 32695.28 2010-07-14 02:05:24.000 195 32388.69 106.25 4440.60 32695.32 2010-07-14 02:05:25.000 195 32388.72 106.22 4440.63 32695.30 2010-07-14 02:05:26.000 195 32388.73 106.20 4440.66 32695.30 2010-07-14 02:05:27.000 195 32388.73 106.22 4440.66 32695.32 2010-07-14 02:05:28.000 195 32388.79 106.22 4440.64 32695.39 2010-07-14 02:05:29.000 195 32388.75 106.22 4440.64 32695.36 2010-07-14 02:05:30.000 195 32388.73 106.22 4440.63 32695.37 2010-07-14 02:05:31.000 195 32388.74 106.21 4440.62 32695.37 2010-07-14 02:05:32.000 195 32388.73 106.21 4440.62 32695.35 2010-07-14 02:05:33.000 195 32388.76 106.22 4440.60 32695.35 2010-07-14 02:05:34.000 195 32388.80 106.21 4440.63 32695.34 2010-07-14 02:05:35.000 195 32388.81 106.22 4440.63 32695.27 2010-07-14 02:05:36.000 195 32388.78 106.24 4440.61 32695.44 2010-07-14 02:05:37.000 195 32388.79 106.22 4440.58 32695.37 2010-07-14 02:05:38.000 195 32388.79 106.21 4440.60 32695.32 2010-07-14 02:05:39.000 195 32388.78 106.19 4440.62 32695.43 2010-07-14 02:05:40.000 195 32388.78 106.21 4440.64 32695.42 2010-07-14 02:05:41.000 195 32388.77 106.20 4440.65 32695.41 2010-07-14 02:05:42.000 195 32388.78 106.17 4440.64 32695.37 2010-07-14 02:05:43.000 195 32388.77 106.21 4440.63 32695.41 2010-07-14 02:05:44.000 195 32388.82 106.26 4440.59 32695.43 2010-07-14 02:05:45.000 195 32388.85 106.28 4440.55 32695.45 2010-07-14 02:05:46.000 195 32388.82 106.27 4440.61 32695.46 2010-07-14 02:05:47.000 195 32388.82 106.25 4440.57 32695.41 2010-07-14 02:05:48.000 195 32388.83 106.28 4440.59 32695.51 2010-07-14 02:05:49.000 195 32388.80 106.25 4440.59 32695.42 2010-07-14 02:05:50.000 195 32388.81 106.25 4440.63 32695.31 2010-07-14 02:05:51.000 195 32388.85 106.24 4440.61 32695.41 2010-07-14 02:05:52.000 195 32388.84 106.28 4440.62 32695.45 2010-07-14 02:05:53.000 195 32388.85 106.30 4440.64 32695.49 2010-07-14 02:05:54.000 195 32388.85 106.26 4440.62 32695.39 2010-07-14 02:05:55.000 195 32388.83 106.27 4440.62 32695.40 2010-07-14 02:05:56.000 195 32388.82 106.28 4440.64 32695.47 2010-07-14 02:05:57.000 195 32388.84 106.27 4440.64 32695.47 2010-07-14 02:05:58.000 195 32388.82 106.25 4440.62 32695.52 2010-07-14 02:05:59.000 195 32388.79 106.24 4440.64 32695.39 2010-07-14 02:06:00.000 195 32388.79 106.27 4440.67 32695.51 2010-07-14 02:06:01.000 195 32388.83 106.26 4440.61 32695.51 2010-07-14 02:06:02.000 195 32388.82 106.26 4440.60 32695.48 2010-07-14 02:06:03.000 195 32388.84 106.24 4440.60 32695.52 2010-07-14 02:06:04.000 195 32388.82 106.24 4440.60 32695.45 2010-07-14 02:06:05.000 195 32388.84 106.27 4440.60 32695.54 2010-07-14 02:06:06.000 195 32388.85 106.27 4440.61 32695.50 2010-07-14 02:06:07.000 195 32388.83 106.21 4440.59 32695.42 2010-07-14 02:06:08.000 195 32388.80 106.24 4440.60 32695.50 2010-07-14 02:06:09.000 195 32388.78 106.27 4440.61 32695.52 2010-07-14 02:06:10.000 195 32388.78 106.25 4440.62 32695.51 2010-07-14 02:06:11.000 195 32388.80 106.29 4440.62 32695.34 2010-07-14 02:06:12.000 195 32388.78 106.32 4440.61 32695.56 2010-07-14 02:06:13.000 195 32388.79 106.27 4440.60 32695.53 2010-07-14 02:06:14.000 195 32388.77 106.29 4440.63 32695.47 2010-07-14 02:06:15.000 195 32388.76 106.30 4440.63 32695.39 2010-07-14 02:06:16.000 195 32388.77 106.30 4440.64 32695.38 2010-07-14 02:06:17.000 195 32388.82 106.31 4440.67 32695.48 2010-07-14 02:06:18.000 195 32388.83 106.31 4440.65 32695.44 2010-07-14 02:06:19.000 195 32388.83 106.24 4440.59 32695.49 2010-07-14 02:06:20.000 195 32388.82 106.25 4440.62 32695.42 2010-07-14 02:06:21.000 195 32388.80 106.23 4440.64 32695.35 2010-07-14 02:06:22.000 195 32388.79 106.26 4440.66 32695.51 2010-07-14 02:06:23.000 195 32388.80 106.27 4440.66 32695.41 2010-07-14 02:06:24.000 195 32388.78 106.25 4440.70 32695.47 2010-07-14 02:06:25.000 195 32388.81 106.25 4440.74 32695.44 2010-07-14 02:06:26.000 195 32388.79 106.26 4440.76 32695.44 2010-07-14 02:06:27.000 195 32388.77 106.26 4440.71 32695.42 2010-07-14 02:06:28.000 195 32388.76 106.27 4440.67 32695.62 2010-07-14 02:06:29.000 195 32388.79 106.27 4440.64 32695.47 2010-07-14 02:06:30.000 195 32388.81 106.28 4440.67 32695.48 2010-07-14 02:06:31.000 195 32388.85 106.32 4440.68 32695.45 2010-07-14 02:06:32.000 195 32388.83 106.31 4440.73 32695.55 2010-07-14 02:06:33.000 195 32388.84 106.29 4440.70 32695.48 2010-07-14 02:06:34.000 195 32388.82 106.27 4440.69 32695.58 2010-07-14 02:06:35.000 195 32388.84 106.25 4440.68 32695.56 2010-07-14 02:06:36.000 195 32388.85 106.26 4440.66 32695.45 2010-07-14 02:06:37.000 195 32388.87 106.20 4440.67 32695.51 2010-07-14 02:06:38.000 195 32388.85 106.22 4440.68 32695.58 2010-07-14 02:06:39.000 195 32388.87 106.23 4440.68 32695.62 2010-07-14 02:06:40.000 195 32388.84 106.24 4440.65 32695.55 2010-07-14 02:06:41.000 195 32388.89 106.26 4440.68 32695.55 2010-07-14 02:06:42.000 195 32388.94 106.26 4440.68 32695.59 2010-07-14 02:06:43.000 195 32388.93 106.27 4440.66 32695.53 2010-07-14 02:06:44.000 195 32388.91 106.27 4440.66 32695.58 2010-07-14 02:06:45.000 195 32388.93 106.28 4440.69 32695.62 2010-07-14 02:06:46.000 195 32388.92 106.27 4440.69 32695.62 2010-07-14 02:06:47.000 195 32388.91 106.27 4440.75 32695.64 2010-07-14 02:06:48.000 195 32388.89 106.26 4440.78 32695.70 2010-07-14 02:06:49.000 195 32388.93 106.23 4440.73 32695.68 2010-07-14 02:06:50.000 195 32388.93 106.28 4440.70 32695.59 2010-07-14 02:06:51.000 195 32388.92 106.26 4440.68 32695.51 2010-07-14 02:06:52.000 195 32388.90 106.22 4440.65 32695.68 2010-07-14 02:06:53.000 195 32388.92 106.22 4440.67 32695.56 2010-07-14 02:06:54.000 195 32388.93 106.24 4440.65 32695.66 2010-07-14 02:06:55.000 195 32388.97 106.23 4440.70 32695.63 2010-07-14 02:06:56.000 195 32388.97 106.22 4440.70 32695.62 2010-07-14 02:06:57.000 195 32388.97 106.22 4440.71 32695.73 2010-07-14 02:06:58.000 195 32388.97 106.26 4440.68 32695.58 2010-07-14 02:06:59.000 195 32388.92 106.25 4440.72 32695.59 2010-07-14 02:07:00.000 195 32388.89 106.22 4440.74 32695.54 2010-07-14 02:07:01.000 195 32388.90 106.26 4440.73 32695.65 2010-07-14 02:07:02.000 195 32388.88 106.25 4440.75 32695.65 2010-07-14 02:07:03.000 195 32388.88 106.26 4440.70 32695.57 2010-07-14 02:07:04.000 195 32388.89 106.26 4440.69 32695.55 2010-07-14 02:07:05.000 195 32388.93 106.25 4440.67 32695.53 2010-07-14 02:07:06.000 195 32388.93 106.26 4440.68 32695.60 2010-07-14 02:07:07.000 195 32388.93 106.24 4440.70 32695.64 2010-07-14 02:07:08.000 195 32388.90 106.23 4440.67 32695.53 2010-07-14 02:07:09.000 195 32388.92 106.23 4440.69 32695.65 2010-07-14 02:07:10.000 195 32388.90 106.23 4440.67 32695.54 2010-07-14 02:07:11.000 195 32388.90 106.22 4440.67 32695.59 2010-07-14 02:07:12.000 195 32388.88 106.24 4440.69 32695.52 2010-07-14 02:07:13.000 195 32388.89 106.20 4440.67 32695.68 2010-07-14 02:07:14.000 195 32388.87 106.17 4440.67 32695.66 2010-07-14 02:07:15.000 195 32388.86 106.17 4440.69 32695.50 2010-07-14 02:07:16.000 195 32388.86 106.16 4440.66 32695.58 2010-07-14 02:07:17.000 195 32388.88 106.17 4440.65 32695.70 2010-07-14 02:07:18.000 195 32388.86 106.21 4440.69 32695.53 2010-07-14 02:07:19.000 195 32388.86 106.18 4440.70 32695.58 2010-07-14 02:07:20.000 195 32388.87 106.17 4440.69 32695.61 2010-07-14 02:07:21.000 195 32388.87 106.16 4440.69 32695.56 2010-07-14 02:07:22.000 195 32388.88 106.17 4440.75 32695.62 2010-07-14 02:07:23.000 195 32388.91 106.17 4440.73 32695.64 2010-07-14 02:07:24.000 195 32388.93 106.19 4440.67 32695.58 2010-07-14 02:07:25.000 195 32388.93 106.18 4440.64 32695.62 2010-07-14 02:07:26.000 195 32388.93 106.17 4440.70 32695.59 2010-07-14 02:07:27.000 195 32388.94 106.20 4440.74 32695.65 2010-07-14 02:07:28.000 195 32388.97 106.21 4440.73 32695.63 2010-07-14 02:07:29.000 195 32388.98 106.24 4440.70 32695.64 2010-07-14 02:07:30.000 195 32388.95 106.26 4440.74 32695.63 2010-07-14 02:07:31.000 195 32388.96 106.28 4440.76 32695.70 2010-07-14 02:07:32.000 195 32388.94 106.28 4440.75 32695.65 2010-07-14 02:07:33.000 195 32388.96 106.27 4440.76 32695.64 2010-07-14 02:07:34.000 195 32388.94 106.27 4440.74 32695.65 2010-07-14 02:07:35.000 195 32388.98 106.26 4440.76 32695.59 2010-07-14 02:07:36.000 195 32388.97 106.22 4440.73 32695.66 2010-07-14 02:07:37.000 195 32389.00 106.21 4440.70 32695.72 2010-07-14 02:07:38.000 195 32388.98 106.20 4440.69 32695.64 2010-07-14 02:07:39.000 195 32388.98 106.19 4440.70 32695.70 2010-07-14 02:07:40.000 195 32389.00 106.21 4440.69 32695.65 2010-07-14 02:07:41.000 195 32388.99 106.22 4440.69 32695.69 2010-07-14 02:07:42.000 195 32389.01 106.25 4440.66 32695.73 2010-07-14 02:07:43.000 195 32388.99 106.24 4440.68 32695.69 2010-07-14 02:07:44.000 195 32388.97 106.22 4440.66 32695.64 2010-07-14 02:07:45.000 195 32389.01 106.22 4440.67 32695.77 2010-07-14 02:07:46.000 195 32389.01 106.27 4440.69 32695.65 2010-07-14 02:07:47.000 195 32389.01 106.23 4440.70 32695.64 2010-07-14 02:07:48.000 195 32389.03 106.22 4440.68 32695.66 2010-07-14 02:07:49.000 195 32389.07 106.20 4440.71 32695.68 2010-07-14 02:07:50.000 195 32389.03 106.19 4440.75 32695.74 2010-07-14 02:07:51.000 195 32389.04 106.24 4440.74 32695.66 2010-07-14 02:07:52.000 195 32389.04 106.24 4440.72 32695.72 2010-07-14 02:07:53.000 195 32389.03 106.23 4440.76 32695.70 2010-07-14 02:07:54.000 195 32389.02 106.24 4440.74 32695.68 2010-07-14 02:07:55.000 195 32389.03 106.24 4440.71 32695.68 2010-07-14 02:07:56.000 195 32389.04 106.23 4440.68 32695.67 2010-07-14 02:07:57.000 195 32389.04 106.23 4440.69 32695.69 2010-07-14 02:07:58.000 195 32389.04 106.23 4440.67 32695.73 2010-07-14 02:07:59.000 195 32389.04 106.23 4440.67 32695.60 2010-07-14 02:08:00.000 195 32389.06 106.21 4440.69 32695.73 2010-07-14 02:08:01.000 195 32389.05 106.19 4440.72 32695.69 2010-07-14 02:08:02.000 195 32389.01 106.20 4440.74 32695.80 2010-07-14 02:08:03.000 195 32388.99 106.21 4440.73 32695.59 2010-07-14 02:08:04.000 195 32388.99 106.22 4440.73 32695.70 2010-07-14 02:08:05.000 195 32389.00 106.24 4440.71 32695.73 2010-07-14 02:08:06.000 195 32389.00 106.24 4440.72 32695.72 2010-07-14 02:08:07.000 195 32388.98 106.22 4440.73 32695.72 2010-07-14 02:08:08.000 195 32388.95 106.23 4440.73 32695.70 2010-07-14 02:08:09.000 195 32388.98 106.19 4440.73 32695.69 2010-07-14 02:08:10.000 195 32389.01 106.19 4440.80 32695.77 2010-07-14 02:08:11.000 195 32389.00 106.23 4440.77 32695.63 2010-07-14 02:08:12.000 195 32389.00 106.21 4440.76 32695.63 2010-07-14 02:08:13.000 195 32389.03 106.22 4440.73 32695.79 2010-07-14 02:08:14.000 195 32388.97 106.23 4440.70 32695.77 2010-07-14 02:08:15.000 195 32388.96 106.22 4440.72 32695.76 2010-07-14 02:08:16.000 195 32388.93 106.22 4440.73 32695.74 2010-07-14 02:08:17.000 195 32388.95 106.22 4440.73 32695.73 2010-07-14 02:08:18.000 195 32388.93 106.21 4440.73 32695.72 2010-07-14 02:08:19.000 195 32388.95 106.25 4440.71 32695.76 2010-07-14 02:08:20.000 195 32388.96 106.23 4440.74 32695.61 2010-07-14 02:08:21.000 195 32388.98 106.21 4440.75 32695.74 2010-07-14 02:08:22.000 195 32389.00 106.23 4440.70 32695.69 2010-07-14 02:08:23.000 195 32389.00 106.22 4440.67 32695.73 2010-07-14 02:08:24.000 195 32388.98 106.21 4440.67 32695.79 2010-07-14 02:08:25.000 195 32389.02 106.19 4440.67 32695.74 2010-07-14 02:08:26.000 195 32389.00 106.22 4440.67 32695.89 2010-07-14 02:08:27.000 195 32389.03 106.23 4440.68 32695.70 2010-07-14 02:08:28.000 195 32388.99 106.25 4440.73 32695.75 2010-07-14 02:08:29.000 195 32389.01 106.25 4440.74 32695.86 2010-07-14 02:08:30.000 195 32389.04 106.25 4440.71 32695.80 2010-07-14 02:08:31.000 195 32389.07 106.27 4440.67 32695.81 2010-07-14 02:08:32.000 195 32389.05 106.28 4440.65 32695.86 2010-07-14 02:08:33.000 195 32389.08 106.25 4440.68 32695.76 2010-07-14 02:08:34.000 195 32389.07 106.26 4440.73 32695.76 2010-07-14 02:08:35.000 195 32389.12 106.29 4440.70 32695.90 2010-07-14 02:08:36.000 195 32389.12 106.30 4440.71 32695.78 2010-07-14 02:08:37.000 195 32389.15 106.33 4440.72 32695.87 2010-07-14 02:08:38.000 195 32389.13 106.32 4440.71 32695.81 2010-07-14 02:08:39.000 195 32389.12 106.27 4440.72 32695.84 2010-07-14 02:08:40.000 195 32389.14 106.27 4440.73 32695.91 2010-07-14 02:08:41.000 195 32389.12 106.32 4440.75 32695.86 2010-07-14 02:08:42.000 195 32389.12 106.29 4440.75 32695.89 2010-07-14 02:08:43.000 195 32389.14 106.27 4440.72 32695.82 2010-07-14 02:08:44.000 195 32389.14 106.29 4440.68 32695.94 2010-07-14 02:08:45.000 195 32389.15 106.31 4440.68 32695.87 2010-07-14 02:08:46.000 195 32389.18 106.32 4440.68 32695.82 2010-07-14 02:08:47.000 195 32389.15 106.29 4440.70 32695.81 2010-07-14 02:08:48.000 195 32389.16 106.28 4440.71 32695.94 2010-07-14 02:08:49.000 195 32389.17 106.25 4440.69 32695.97 2010-07-14 02:08:50.000 195 32389.15 106.27 4440.68 32695.88 2010-07-14 02:08:51.000 195 32389.16 106.29 4440.62 32695.78 2010-07-14 02:08:52.000 195 32389.15 106.28 4440.67 32695.97 2010-07-14 02:08:53.000 195 32389.16 106.27 4440.71 32695.91 2010-07-14 02:08:54.000 195 32389.19 106.26 4440.69 32695.90 2010-07-14 02:08:55.000 195 32389.23 106.24 4440.72 32695.90 2010-07-14 02:08:56.000 195 32389.25 106.24 4440.71 32695.87 2010-07-14 02:08:57.000 195 32389.28 106.27 4440.75 32695.86 2010-07-14 02:08:58.000 195 32389.26 106.27 4440.76 32695.85 2010-07-14 02:08:59.000 195 32389.28 106.27 4440.79 32695.95 2010-07-14 02:09:00.000 195 32389.26 106.25 4440.81 32695.85 2010-07-14 02:09:01.000 195 32389.27 106.29 4440.78 32695.87 2010-07-14 02:09:02.000 195 32389.23 106.27 4440.77 32695.82 2010-07-14 02:09:03.000 195 32389.22 106.30 4440.75 32695.94 2010-07-14 02:09:04.000 195 32389.24 106.30 4440.75 32695.93 2010-07-14 02:09:05.000 195 32389.24 106.30 4440.76 32695.84 2010-07-14 02:09:06.000 195 32389.23 106.27 4440.69 32695.90 2010-07-14 02:09:07.000 195 32389.25 106.24 4440.68 32695.88 2010-07-14 02:09:08.000 195 32389.23 106.25 4440.69 32695.90 2010-07-14 02:09:09.000 195 32389.22 106.28 4440.69 32695.97 2010-07-14 02:09:10.000 195 32389.24 106.28 4440.68 32695.83 2010-07-14 02:09:11.000 195 32389.28 106.28 4440.72 32696.00 2010-07-14 02:09:12.000 195 32389.24 106.26 4440.72 32695.78 2010-07-14 02:09:13.000 195 32389.24 106.28 4440.71 32696.00 2010-07-14 02:09:14.000 195 32389.25 106.30 4440.75 32695.86 2010-07-14 02:09:15.000 195 32389.24 106.27 4440.71 32695.94 2010-07-14 02:09:16.000 195 32389.28 106.30 4440.68 32695.87 2010-07-14 02:09:17.000 195 32389.29 106.27 4440.66 32695.93 2010-07-14 02:09:18.000 195 32389.27 106.27 4440.68 32695.91 2010-07-14 02:09:19.000 195 32389.28 106.26 4440.73 32695.89 2010-07-14 02:09:20.000 195 32389.29 106.28 4440.73 32695.94 2010-07-14 02:09:21.000 195 32389.30 106.25 4440.76 32695.89 2010-07-14 02:09:22.000 195 32389.26 106.27 4440.74 32695.92 2010-07-14 02:09:23.000 195 32389.24 106.26 4440.71 32695.94 2010-07-14 02:09:24.000 195 32389.22 106.29 4440.72 32695.95 2010-07-14 02:09:25.000 195 32389.24 106.28 4440.71 32695.90 2010-07-14 02:09:26.000 195 32389.28 106.32 4440.74 32695.93 2010-07-14 02:09:27.000 195 32389.27 106.29 4440.77 32695.92 2010-07-14 02:09:28.000 195 32389.25 106.26 4440.79 32695.90 2010-07-14 02:09:29.000 195 32389.23 106.28 4440.79 32695.90 2010-07-14 02:09:30.000 195 32389.23 106.31 4440.75 32695.99 2010-07-14 02:09:31.000 195 32389.23 106.34 4440.73 32695.90 2010-07-14 02:09:32.000 195 32389.22 106.36 4440.72 32695.88 2010-07-14 02:09:33.000 195 32389.22 106.34 4440.69 32695.95 2010-07-14 02:09:34.000 195 32389.18 106.34 4440.70 32695.87 2010-07-14 02:09:35.000 195 32389.17 106.33 4440.71 32695.95 2010-07-14 02:09:36.000 195 32389.21 106.35 4440.74 32695.85 2010-07-14 02:09:37.000 195 32389.23 106.34 4440.73 32695.96 2010-07-14 02:09:38.000 195 32389.25 106.31 4440.74 32695.92 2010-07-14 02:09:39.000 195 32389.23 106.28 4440.77 32695.90 2010-07-14 02:09:40.000 195 32389.19 106.31 4440.76 32695.92 2010-07-14 02:09:41.000 195 32389.19 106.28 4440.75 32695.89 2010-07-14 02:09:42.000 195 32389.20 106.27 4440.78 32695.82 2010-07-14 02:09:43.000 195 32389.20 106.33 4440.76 32696.04 2010-07-14 02:09:44.000 195 32389.19 106.32 4440.76 32695.94 2010-07-14 02:09:45.000 195 32389.24 106.32 4440.76 32695.90 2010-07-14 02:09:46.000 195 32389.22 106.31 4440.76 32695.98 2010-07-14 02:09:47.000 195 32389.24 106.31 4440.75 32695.95 2010-07-14 02:09:48.000 195 32389.24 106.30 4440.77 32695.89 2010-07-14 02:09:49.000 195 32389.26 106.29 4440.77 32695.94 2010-07-14 02:09:50.000 195 32389.26 106.29 4440.73 32695.95 2010-07-14 02:09:51.000 195 32389.31 106.29 4440.74 32695.89 2010-07-14 02:09:52.000 195 32389.29 106.29 4440.76 32696.06 2010-07-14 02:09:53.000 195 32389.30 106.33 4440.79 32695.97 2010-07-14 02:09:54.000 195 32389.29 106.30 4440.82 32695.89 2010-07-14 02:09:55.000 195 32389.29 106.27 4440.76 32695.92 2010-07-14 02:09:56.000 195 32389.30 106.28 4440.74 32696.00 2010-07-14 02:09:57.000 195 32389.31 106.32 4440.74 32696.00 2010-07-14 02:09:58.000 195 32389.29 106.33 4440.70 32696.00 2010-07-14 02:09:59.000 195 32389.34 106.36 4440.72 32695.95 2010-07-14 02:10:00.000 195 32389.36 106.37 4440.68 32696.03 2010-07-14 02:10:01.000 195 32389.38 106.39 4440.69 32696.01 2010-07-14 02:10:02.000 195 32389.36 106.39 4440.69 32696.07 2010-07-14 02:10:03.000 195 32389.37 106.35 4440.68 32695.88 2010-07-14 02:10:04.000 195 32389.32 106.38 4440.67 32696.02 2010-07-14 02:10:05.000 195 32389.35 106.37 4440.67 32696.00 2010-07-14 02:10:06.000 195 32389.37 106.37 4440.68 32696.01 2010-07-14 02:10:07.000 195 32389.36 106.37 4440.66 32695.99 2010-07-14 02:10:08.000 195 32389.35 106.39 4440.67 32696.10 2010-07-14 02:10:09.000 195 32389.38 106.42 4440.65 32696.00 2010-07-14 02:10:10.000 195 32389.36 106.41 4440.65 32696.11 2010-07-14 02:10:11.000 195 32389.40 106.38 4440.67 32695.95 2010-07-14 02:10:12.000 195 32389.37 106.38 4440.65 32696.09 2010-07-14 02:10:13.000 195 32389.35 106.40 4440.65 32695.89 2010-07-14 02:10:14.000 195 32389.38 106.40 4440.67 32696.13 2010-07-14 02:10:15.000 195 32389.40 106.41 4440.66 32696.07 2010-07-14 02:10:16.000 195 32389.40 106.39 4440.70 32695.91 2010-07-14 02:10:17.000 195 32389.40 106.36 4440.72 32696.12 2010-07-14 02:10:18.000 195 32389.39 106.40 4440.75 32695.95 2010-07-14 02:10:19.000 195 32389.40 106.41 4440.72 32696.11 2010-07-14 02:10:20.000 195 32389.37 106.38 4440.72 32695.95 2010-07-14 02:10:21.000 195 32389.36 106.36 4440.73 32696.11 2010-07-14 02:10:22.000 195 32389.36 106.39 4440.74 32696.04 2010-07-14 02:10:23.000 195 32389.35 106.38 4440.76 32696.10 2010-07-14 02:10:24.000 195 32389.32 106.38 4440.73 32696.01 2010-07-14 02:10:25.000 195 32389.33 106.36 4440.76 32696.09 2010-07-14 02:10:26.000 195 32389.35 106.34 4440.74 32695.97 2010-07-14 02:10:27.000 195 32389.35 106.33 4440.76 32696.08 2010-07-14 02:10:28.000 195 32389.33 106.34 4440.76 32695.99 2010-07-14 02:10:29.000 195 32389.31 106.33 4440.76 32695.93 2010-07-14 02:10:30.000 195 32389.30 106.38 4440.78 32696.03 2010-07-14 02:10:31.000 195 32389.31 106.36 4440.77 32695.99 2010-07-14 02:10:32.000 195 32389.29 106.37 4440.73 32695.93 2010-07-14 02:10:33.000 195 32389.32 106.38 4440.72 32696.01 2010-07-14 02:10:34.000 195 32389.30 106.40 4440.73 32696.07 2010-07-14 02:10:35.000 195 32389.29 106.39 4440.72 32696.03 2010-07-14 02:10:36.000 195 32389.24 106.35 4440.71 32695.98 2010-07-14 02:10:37.000 195 32389.25 106.38 4440.70 32695.92 2010-07-14 02:10:38.000 195 32389.25 106.36 4440.70 32695.98 2010-07-14 02:10:39.000 195 32389.26 106.34 4440.69 32695.90 2010-07-14 02:10:40.000 195 32389.28 106.36 4440.70 32696.05 2010-07-14 02:10:41.000 195 32389.26 106.34 4440.67 32695.96 2010-07-14 02:10:42.000 195 32389.27 106.37 4440.67 32696.08 2010-07-14 02:10:43.000 195 32389.25 106.36 4440.68 32695.88 2010-07-14 02:10:44.000 195 32389.26 106.34 4440.68 32696.01 2010-07-14 02:10:45.000 195 32389.25 106.34 4440.72 32695.94 2010-07-14 02:10:46.000 195 32389.26 106.31 4440.71 32695.99 2010-07-14 02:10:47.000 195 32389.27 106.32 4440.70 32695.97 2010-07-14 02:10:48.000 195 32389.27 106.32 4440.69 32695.91 2010-07-14 02:10:49.000 195 32389.26 106.33 4440.71 32695.97 2010-07-14 02:10:50.000 195 32389.29 106.35 4440.66 32695.98 2010-07-14 02:10:51.000 195 32389.34 106.35 4440.67 32696.06 2010-07-14 02:10:52.000 195 32389.31 106.37 4440.67 32695.94 2010-07-14 02:10:53.000 195 32389.30 106.37 4440.72 32696.02 2010-07-14 02:10:54.000 195 32389.29 106.36 4440.73 32695.99 2010-07-14 02:10:55.000 195 32389.30 106.36 4440.75 32696.03 2010-07-14 02:10:56.000 195 32389.26 106.39 4440.71 32695.89 2010-07-14 02:10:57.000 195 32389.23 106.38 4440.70 32695.94 2010-07-14 02:10:58.000 195 32389.25 106.41 4440.68 32696.07 2010-07-14 02:10:59.000 195 32389.23 106.39 4440.70 32695.98 2010-07-14 02:11:00.000 195 32389.21 106.36 4440.71 32695.97 2010-07-14 02:11:01.000 195 32389.21 106.38 4440.70 32695.99 2010-07-14 02:11:02.000 195 32389.20 106.37 4440.66 32695.96 2010-07-14 02:11:03.000 195 32389.21 106.38 4440.67 32696.01 2010-07-14 02:11:04.000 195 32389.19 106.36 4440.71 32695.87 2010-07-14 02:11:05.000 195 32389.21 106.36 4440.69 32696.04 2010-07-14 02:11:06.000 195 32389.20 106.38 4440.69 32695.97 2010-07-14 02:11:07.000 195 32389.22 106.38 4440.69 32695.91 2010-07-14 02:11:08.000 195 32389.25 106.36 4440.71 32696.07 2010-07-14 02:11:09.000 195 32389.27 106.37 4440.72 32695.92 2010-07-14 02:11:10.000 195 32389.27 106.41 4440.73 32695.92 2010-07-14 02:11:11.000 195 32389.26 106.42 4440.78 32695.97 2010-07-14 02:11:12.000 195 32389.25 106.41 4440.76 32695.95 2010-07-14 02:11:13.000 195 32389.28 106.39 4440.69 32696.02 2010-07-14 02:11:14.000 195 32389.26 106.37 4440.69 32695.94 2010-07-14 02:11:15.000 195 32389.29 106.35 4440.71 32695.98 2010-07-14 02:11:16.000 195 32389.28 106.38 4440.73 32695.99 2010-07-14 02:11:17.000 195 32389.29 106.35 4440.72 32695.98 2010-07-14 02:11:18.000 195 32389.30 106.34 4440.71 32695.93 2010-07-14 02:11:19.000 195 32389.32 106.36 4440.72 32695.97 2010-07-14 02:11:20.000 195 32389.35 106.37 4440.75 32696.01 2010-07-14 02:11:21.000 195 32389.34 106.35 4440.75 32696.03 2010-07-14 02:11:22.000 195 32389.33 106.33 4440.70 32696.02 2010-07-14 02:11:23.000 195 32389.37 106.34 4440.70 32695.97 2010-07-14 02:11:24.000 195 32389.35 106.35 4440.72 32695.96 2010-07-14 02:11:25.000 195 32389.34 106.33 4440.71 32696.00 2010-07-14 02:11:26.000 195 32389.34 106.32 4440.72 32696.06 2010-07-14 02:11:27.000 195 32389.33 106.33 4440.73 32695.95 2010-07-14 02:11:28.000 195 32389.34 106.34 4440.77 32695.94 2010-07-14 02:11:29.000 195 32389.33 106.31 4440.78 32695.99 2010-07-14 02:11:30.000 195 32389.31 106.33 4440.75 32696.03 2010-07-14 02:11:31.000 195 32389.28 106.32 4440.70 32696.02 2010-07-14 02:11:32.000 195 32389.29 106.32 4440.72 32695.97 2010-07-14 02:11:33.000 195 32389.29 106.37 4440.71 32696.13 2010-07-14 02:11:34.000 195 32389.26 106.37 4440.74 32695.94 2010-07-14 02:11:35.000 195 32389.26 106.37 4440.71 32695.97 2010-07-14 02:11:36.000 195 32389.30 106.36 4440.69 32695.90 2010-07-14 02:11:37.000 195 32389.27 106.35 4440.68 32696.00 2010-07-14 02:11:38.000 195 32389.24 106.37 4440.69 32695.96 2010-07-14 02:11:39.000 195 32389.24 106.37 4440.67 32695.94 2010-07-14 02:11:40.000 195 32389.26 106.38 4440.67 32695.93 2010-07-14 02:11:41.000 195 32389.26 106.39 4440.66 32695.99 2010-07-14 02:11:42.000 195 32389.21 106.39 4440.66 32695.98 2010-07-14 02:11:43.000 195 32389.24 106.35 4440.72 32695.93 2010-07-14 02:11:44.000 195 32389.24 106.34 4440.73 32695.92 2010-07-14 02:11:45.000 195 32389.22 106.34 4440.69 32695.91 2010-07-14 02:11:46.000 195 32389.16 106.34 4440.66 32695.96 2010-07-14 02:11:47.000 195 32389.25 106.31 4440.67 32695.99 2010-07-14 02:11:48.000 195 32389.24 106.31 4440.67 32695.92 2010-07-14 02:11:49.000 195 32389.24 106.36 4440.70 32695.92 2010-07-14 02:11:50.000 195 32389.20 106.36 4440.73 32695.89 2010-07-14 02:11:51.000 195 32389.20 106.37 4440.73 32695.91 2010-07-14 02:11:52.000 195 32389.19 106.37 4440.73 32695.89 2010-07-14 02:11:53.000 195 32389.21 106.37 4440.73 32696.03 2010-07-14 02:11:54.000 195 32389.19 106.36 4440.74 32695.83 2010-07-14 02:11:55.000 195 32389.16 106.39 4440.74 32695.95 2010-07-14 02:11:56.000 195 32389.16 106.39 4440.76 32695.83 2010-07-14 02:11:57.000 195 32389.20 106.36 4440.75 32695.93 2010-07-14 02:11:58.000 195 32389.20 106.37 4440.78 32695.93 2010-07-14 02:11:59.000 195 32389.21 106.38 4440.75 32695.88 2010-07-14 02:12:00.000 195 32389.20 106.34 4440.78 32695.85 2010-07-14 02:12:01.000 195 32389.22 106.33 4440.76 32695.79 2010-07-14 02:12:02.000 195 32389.20 106.34 4440.78 32695.87 2010-07-14 02:12:03.000 195 32389.18 106.40 4440.81 32695.90 2010-07-14 02:12:04.000 195 32389.17 106.39 4440.78 32695.88 2010-07-14 02:12:05.000 195 32389.20 106.39 4440.77 32695.89 2010-07-14 02:12:06.000 195 32389.18 106.43 4440.76 32695.93 2010-07-14 02:12:07.000 195 32389.15 106.41 4440.75 32695.88 2010-07-14 02:12:08.000 195 32389.14 106.41 4440.74 32695.89 2010-07-14 02:12:09.000 195 32389.15 106.39 4440.72 32695.89 2010-07-14 02:12:10.000 195 32389.14 106.37 4440.73 32695.86 2010-07-14 02:12:11.000 195 32389.14 106.39 4440.73 32695.87 2010-07-14 02:12:12.000 195 32389.17 106.40 4440.74 32695.93 2010-07-14 02:12:13.000 195 32389.20 106.43 4440.74 32695.82 2010-07-14 02:12:14.000 195 32389.21 106.41 4440.71 32695.90 2010-07-14 02:12:15.000 195 32389.20 106.41 4440.69 32695.99 2010-07-14 02:12:16.000 195 32389.22 106.44 4440.69 32695.91 2010-07-14 02:12:17.000 195 32389.25 106.39 4440.68 32695.84 2010-07-14 02:12:18.000 195 32389.26 106.36 4440.69 32695.91 2010-07-14 02:12:19.000 195 32389.26 106.35 4440.69 32695.78 2010-07-14 02:12:20.000 195 32389.23 106.35 4440.72 32695.91 2010-07-14 02:12:21.000 195 32389.25 106.38 4440.79 32695.89 2010-07-14 02:12:22.000 195 32389.23 106.39 4440.76 32695.89 2010-07-14 02:12:23.000 195 32389.24 106.36 4440.68 32695.86 2010-07-14 02:12:24.000 195 32389.26 106.35 4440.71 32695.84 2010-07-14 02:12:25.000 195 32389.22 106.31 4440.72 32695.85 2010-07-14 02:12:26.000 195 32389.20 106.35 4440.70 32695.88 2010-07-14 02:12:27.000 195 32389.23 106.39 4440.74 32695.81 2010-07-14 02:12:28.000 195 32389.22 106.39 4440.78 32695.93 2010-07-14 02:12:29.000 195 32389.21 106.36 4440.78 32695.90 2010-07-14 02:12:30.000 195 32389.19 106.36 4440.76 32695.81 2010-07-14 02:12:31.000 195 32389.20 106.37 4440.73 32695.91 2010-07-14 02:12:32.000 195 32389.18 106.37 4440.71 32695.92 2010-07-14 02:12:33.000 195 32389.18 106.38 4440.69 32695.83 2010-07-14 02:12:34.000 195 32389.20 106.35 4440.67 32695.89 2010-07-14 02:12:35.000 195 32389.20 106.33 4440.68 32695.76 2010-07-14 02:12:36.000 195 32389.19 106.35 4440.71 32695.88 2010-07-14 02:12:37.000 195 32389.20 106.36 4440.68 32696.01 2010-07-14 02:12:38.000 195 32389.21 106.35 4440.72 32695.78 2010-07-14 02:12:39.000 195 32389.22 106.35 4440.71 32695.89 2010-07-14 02:12:40.000 195 32389.25 106.35 4440.71 32695.91 2010-07-14 02:12:41.000 195 32389.23 106.40 4440.71 32695.84 2010-07-14 02:12:42.000 195 32389.20 106.37 4440.73 32695.82 2010-07-14 02:12:43.000 195 32389.21 106.38 4440.74 32695.87 2010-07-14 02:12:44.000 195 32389.21 106.39 4440.73 32695.84 2010-07-14 02:12:45.000 195 32389.18 106.38 4440.77 32695.92 2010-07-14 02:12:46.000 195 32389.14 106.36 4440.78 32695.89 2010-07-14 02:12:47.000 195 32389.17 106.34 4440.77 32695.87 2010-07-14 02:12:48.000 195 32389.15 106.38 4440.73 32695.89 2010-07-14 02:12:49.000 195 32389.13 106.36 4440.75 32695.83 2010-07-14 02:12:50.000 195 32389.16 106.39 4440.76 32695.84 2010-07-14 02:12:51.000 195 32389.16 106.37 4440.79 32695.80 2010-07-14 02:12:52.000 195 32389.17 106.35 4440.77 32695.86 2010-07-14 02:12:53.000 195 32389.19 106.36 4440.73 32695.76 2010-07-14 02:12:54.000 195 32389.17 106.36 4440.77 32695.78 2010-07-14 02:12:55.000 195 32389.18 106.36 4440.78 32695.80 2010-07-14 02:12:56.000 195 32389.17 106.37 4440.80 32695.78 2010-07-14 02:12:57.000 195 32389.15 106.36 4440.78 32695.83 2010-07-14 02:12:58.000 195 32389.16 106.34 4440.77 32695.77 2010-07-14 02:12:59.000 195 32389.15 106.32 4440.73 32695.81 2010-07-14 02:13:00.000 195 32389.15 106.32 4440.73 32695.73 2010-07-14 02:13:01.000 195 32389.15 106.29 4440.73 32695.77 2010-07-14 02:13:02.000 195 32389.13 106.28 4440.67 32695.76 2010-07-14 02:13:03.000 195 32389.12 106.28 4440.70 32695.80 2010-07-14 02:13:04.000 195 32389.09 106.25 4440.72 32695.83 2010-07-14 02:13:05.000 195 32389.10 106.26 4440.76 32695.74 2010-07-14 02:13:06.000 195 32389.12 106.29 4440.75 32695.82 2010-07-14 02:13:07.000 195 32389.12 106.29 4440.76 32695.80 2010-07-14 02:13:08.000 195 32389.09 106.36 4440.77 32695.71 2010-07-14 02:13:09.000 195 32389.11 106.31 4440.76 32695.81 2010-07-14 02:13:10.000 195 32389.11 106.30 4440.77 32695.80 2010-07-14 02:13:11.000 195 32389.16 106.25 4440.79 32695.84 2010-07-14 02:13:12.000 195 32389.15 106.25 4440.82 32695.76 2010-07-14 02:13:13.000 195 32389.10 106.25 4440.81 32695.76 2010-07-14 02:13:14.000 195 32389.06 106.31 4440.79 32695.86 2010-07-14 02:13:15.000 195 32389.09 106.29 4440.77 32695.82 2010-07-14 02:13:16.000 195 32389.10 106.28 4440.73 32695.80 2010-07-14 02:13:17.000 195 32389.10 106.26 4440.76 32695.75 2010-07-14 02:13:18.000 195 32389.09 106.27 4440.79 32695.71 2010-07-14 02:13:19.000 195 32389.12 106.25 4440.82 32695.85 2010-07-14 02:13:20.000 195 32389.11 106.25 4440.81 32695.78 2010-07-14 02:13:21.000 195 32389.08 106.26 4440.81 32695.73 2010-07-14 02:13:22.000 195 32389.05 106.23 4440.76 32695.77 2010-07-14 02:13:23.000 195 32389.07 106.24 4440.77 32695.78 2010-07-14 02:13:24.000 195 32389.11 106.27 4440.73 32695.76 2010-07-14 02:13:25.000 195 32389.12 106.28 4440.73 32695.69 2010-07-14 02:13:26.000 195 32389.11 106.25 4440.74 32695.71 2010-07-14 02:13:27.000 195 32389.07 106.28 4440.77 32695.76 2010-07-14 02:13:28.000 195 32389.06 106.29 4440.75 32695.79 2010-07-14 02:13:29.000 195 32389.05 106.25 4440.74 32695.77 2010-07-14 02:13:30.000 195 32389.06 106.26 4440.76 32695.69 2010-07-14 02:13:31.000 195 32389.05 106.26 4440.75 32695.83 2010-07-14 02:13:32.000 195 32389.02 106.24 4440.77 32695.75 2010-07-14 02:13:33.000 195 32389.03 106.27 4440.77 32695.81 2010-07-14 02:13:34.000 195 32389.06 106.27 4440.69 32695.77 2010-07-14 02:13:35.000 195 32389.11 106.25 4440.72 32695.81 2010-07-14 02:13:36.000 195 32389.09 106.21 4440.74 32695.82 2010-07-14 02:13:37.000 195 32389.06 106.17 4440.72 32695.77 2010-07-14 02:13:38.000 195 32389.08 106.17 4440.68 32695.83 2010-07-14 02:13:39.000 195 32389.12 106.17 4440.67 32695.86 2010-07-14 02:13:40.000 195 32389.11 106.19 4440.66 32695.75 2010-07-14 02:13:41.000 195 32389.11 106.19 4440.70 32695.77 2010-07-14 02:13:42.000 195 32389.09 106.22 4440.69 32695.79 2010-07-14 02:13:43.000 195 32389.07 106.20 4440.65 32695.82 2010-07-14 02:13:44.000 195 32389.06 106.22 4440.66 32695.71 2010-07-14 02:13:45.000 195 32389.05 106.24 4440.67 32695.76 2010-07-14 02:13:46.000 195 32389.07 106.22 4440.68 32695.74 2010-07-14 02:13:47.000 195 32389.06 106.18 4440.68 32695.82 2010-07-14 02:13:48.000 195 32389.08 106.17 4440.67 32695.80 2010-07-14 02:13:49.000 195 32389.04 106.19 4440.64 32695.75 2010-07-14 02:13:50.000 195 32389.04 106.22 4440.68 32695.85 2010-07-14 02:13:51.000 195 32389.03 106.23 4440.71 32695.81 2010-07-14 02:13:52.000 195 32389.01 106.24 4440.73 32695.78 2010-07-14 02:13:53.000 195 32389.04 106.23 4440.75 32695.71 2010-07-14 02:13:54.000 195 32389.06 106.22 4440.74 32695.77 2010-07-14 02:13:55.000 195 32389.08 106.23 4440.72 32695.71 2010-07-14 02:13:56.000 195 32389.05 106.23 4440.70 32695.80 2010-07-14 02:13:57.000 195 32389.04 106.25 4440.77 32695.78 2010-07-14 02:13:58.000 195 32389.03 106.21 4440.78 32695.87 2010-07-14 02:13:59.000 195 32389.04 106.18 4440.76 32695.81 2010-07-14 02:14:00.000 195 32389.07 106.17 4440.73 32695.75 2010-07-14 02:14:01.000 195 32389.03 106.17 4440.71 32695.73 2010-07-14 02:14:02.000 195 32389.02 106.17 4440.72 32695.76 2010-07-14 02:14:03.000 195 32389.05 106.19 4440.74 32695.77 2010-07-14 02:14:04.000 195 32389.06 106.16 4440.77 32695.66 2010-07-14 02:14:05.000 195 32389.05 106.17 4440.76 32695.68 2010-07-14 02:14:06.000 195 32389.03 106.19 4440.78 32695.83 2010-07-14 02:14:07.000 195 32389.01 106.15 4440.79 32695.66 2010-07-14 02:14:08.000 195 32389.00 106.14 4440.75 32695.69 2010-07-14 02:14:09.000 195 32389.01 106.11 4440.75 32695.71 2010-07-14 02:14:10.000 195 32388.98 106.13 4440.70 32695.74 2010-07-14 02:14:11.000 195 32388.98 106.12 4440.71 32695.64 2010-07-14 02:14:12.000 195 32388.99 106.11 4440.71 32695.72 2010-07-14 02:14:13.000 195 32389.01 106.10 4440.73 32695.69 2010-07-14 02:14:14.000 195 32388.98 106.11 4440.74 32695.68 2010-07-14 02:14:15.000 195 32388.99 106.12 4440.78 32695.74 2010-07-14 02:14:16.000 195 32388.96 106.16 4440.81 32695.78 2010-07-14 02:14:17.000 195 32388.97 106.14 4440.84 32695.71 2010-07-14 02:14:18.000 195 32388.95 106.12 4440.83 32695.71 2010-07-14 02:14:19.000 195 32388.93 106.08 4440.78 32695.72 2010-07-14 02:14:20.000 195 32388.96 106.09 4440.69 32695.70 2010-07-14 02:14:21.000 195 32388.95 106.10 4440.74 32695.77 2010-07-14 02:14:22.000 195 32388.92 106.11 4440.74 32695.59 2010-07-14 02:14:23.000 195 32388.95 106.06 4440.74 32695.75 2010-07-14 02:14:24.000 195 32388.95 106.06 4440.75 32695.68 2010-07-14 02:14:25.000 195 32388.95 106.13 4440.74 32695.67 2010-07-14 02:14:26.000 195 32388.93 106.08 4440.74 32695.66 2010-07-14 02:14:27.000 195 32388.95 106.07 4440.75 32695.64 2010-07-14 02:14:28.000 195 32388.97 106.05 4440.72 32695.76 2010-07-14 02:14:29.000 195 32388.99 106.02 4440.71 32695.70 2010-07-14 02:14:30.000 195 32388.96 106.03 4440.75 32695.57 2010-07-14 02:14:31.000 195 32388.97 106.02 4440.71 32695.65 2010-07-14 02:14:32.000 195 32388.97 106.03 4440.70 32695.64 2010-07-14 02:14:33.000 195 32388.98 106.04 4440.65 32695.70 2010-07-14 02:14:34.000 195 32388.95 106.03 4440.64 32695.70 2010-07-14 02:14:35.000 195 32388.96 106.00 4440.67 32695.69 2010-07-14 02:14:36.000 195 32388.95 106.01 4440.68 32695.67 2010-07-14 02:14:37.000 195 32388.93 106.02 4440.67 32695.65 2010-07-14 02:14:38.000 195 32388.94 106.02 4440.65 32695.65 2010-07-14 02:14:39.000 195 32388.98 106.02 4440.66 32695.65 2010-07-14 02:14:40.000 195 32388.99 106.06 4440.67 32695.63 2010-07-14 02:14:41.000 195 32388.95 106.08 4440.65 32695.62 2010-07-14 02:14:42.000 195 32388.94 106.05 4440.65 32695.63 2010-07-14 02:14:43.000 195 32388.99 106.05 4440.65 32695.67 2010-07-14 02:14:44.000 195 32388.96 106.05 4440.63 32695.72 2010-07-14 02:14:45.000 195 32388.94 106.05 4440.62 32695.48 2010-07-14 02:14:46.000 195 32388.97 106.04 4440.66 32695.76 2010-07-14 02:14:47.000 195 32388.98 106.03 4440.67 32695.59 2010-07-14 02:14:48.000 195 32388.97 106.01 4440.71 32695.66 2010-07-14 02:14:49.000 195 32388.98 106.00 4440.67 32695.63 2010-07-14 02:14:50.000 195 32388.97 105.99 4440.69 32695.67 2010-07-14 02:14:51.000 195 32388.96 106.01 4440.76 32695.63 2010-07-14 02:14:52.000 195 32388.96 105.99 4440.76 32695.67 2010-07-14 02:14:53.000 195 32388.95 105.97 4440.78 32695.69 2010-07-14 02:14:54.000 195 32388.96 105.99 4440.75 32695.54 2010-07-14 02:14:55.000 195 32388.96 106.02 4440.73 32695.70 2010-07-14 02:14:56.000 195 32388.96 106.04 4440.73 32695.61 2010-07-14 02:14:57.000 195 32388.96 106.00 4440.73 32695.73 2010-07-14 02:14:58.000 195 32388.97 105.95 4440.76 32695.59 2010-07-14 02:14:59.000 195 32388.93 105.97 4440.79 32695.57 2010-07-14 02:15:00.000 195 32388.95 105.97 4440.75 32695.68 2010-07-14 02:15:01.000 195 32388.93 105.97 4440.74 32695.54 2010-07-14 02:15:02.000 195 32388.92 105.97 4440.70 32695.63 2010-07-14 02:15:03.000 195 32388.94 105.96 4440.73 32695.63 2010-07-14 02:15:04.000 195 32388.97 105.95 4440.76 32695.59 2010-07-14 02:15:05.000 195 32388.93 105.94 4440.76 32695.59 2010-07-14 02:15:06.000 195 32388.90 105.94 4440.77 32695.61 2010-07-14 02:15:07.000 195 32388.94 105.95 4440.74 32695.62 2010-07-14 02:15:08.000 195 32388.90 105.98 4440.75 32695.49 2010-07-14 02:15:09.000 195 32388.94 105.96 4440.78 32695.63 2010-07-14 02:15:10.000 195 32388.94 105.98 4440.82 32695.60 2010-07-14 02:15:11.000 195 32388.94 105.96 4440.81 32695.52 2010-07-14 02:15:12.000 195 32388.93 105.97 4440.78 32695.62 2010-07-14 02:15:13.000 195 32388.90 105.99 4440.76 32695.65 2010-07-14 02:15:14.000 195 32388.90 106.04 4440.73 32695.60 2010-07-14 02:15:15.000 195 32388.92 106.00 4440.73 32695.52 2010-07-14 02:15:16.000 195 32388.88 105.95 4440.75 32695.50 2010-07-14 02:15:17.000 195 32388.88 105.95 4440.74 32695.56 2010-07-14 02:15:18.000 195 32388.86 105.98 4440.79 32695.63 2010-07-14 02:15:19.000 195 32388.86 105.99 4440.77 32695.55 2010-07-14 02:15:20.000 195 32388.85 105.98 4440.79 32695.63 2010-07-14 02:15:21.000 195 32388.88 106.00 4440.78 32695.63 2010-07-14 02:15:22.000 195 32388.90 105.95 4440.78 32695.54 2010-07-14 02:15:23.000 195 32388.92 105.97 4440.74 32695.53 2010-07-14 02:15:24.000 195 32388.89 105.99 4440.76 32695.62 2010-07-14 02:15:25.000 195 32388.89 105.99 4440.75 32695.63 2010-07-14 02:15:26.000 195 32388.90 105.99 4440.79 32695.59 2010-07-14 02:15:27.000 195 32388.92 105.98 4440.84 32695.50 2010-07-14 02:15:28.000 195 32388.91 106.02 4440.83 32695.52 2010-07-14 02:15:29.000 195 32388.90 106.02 4440.81 32695.61 2010-07-14 02:15:30.000 195 32388.87 105.97 4440.83 32695.60 2010-07-14 02:15:31.000 195 32388.84 105.96 4440.79 32695.61 2010-07-14 02:15:32.000 195 32388.83 105.98 4440.79 32695.62 2010-07-14 02:15:33.000 195 32388.85 105.95 4440.77 32695.59 2010-07-14 02:15:34.000 195 32388.86 105.94 4440.80 32695.54 2010-07-14 02:15:35.000 195 32388.88 105.93 4440.81 32695.56 2010-07-14 02:15:36.000 195 32388.90 105.91 4440.77 32695.49 2010-07-14 02:15:37.000 195 32388.87 105.89 4440.73 32695.64 2010-07-14 02:15:38.000 195 32388.86 105.92 4440.82 32695.51 2010-07-14 02:15:39.000 195 32388.89 105.89 4440.84 32695.57 2010-07-14 02:15:40.000 195 32388.88 105.90 4440.86 32695.55 2010-07-14 02:15:41.000 195 32388.86 105.91 4440.82 32695.63 2010-07-14 02:15:42.000 195 32388.90 105.93 4440.79 32695.55 2010-07-14 02:15:43.000 195 32388.90 105.97 4440.77 32695.66 2010-07-14 02:15:44.000 195 32388.89 105.96 4440.71 32695.61 2010-07-14 02:15:45.000 195 32388.90 105.92 4440.72 32695.52 2010-07-14 02:15:46.000 195 32388.86 105.93 4440.73 32695.65 2010-07-14 02:15:47.000 195 32388.86 105.91 4440.77 32695.54 2010-07-14 02:15:48.000 195 32388.84 105.89 4440.80 32695.50 2010-07-14 02:15:49.000 195 32388.86 105.90 4440.76 32695.52 2010-07-14 02:15:50.000 195 32388.84 105.91 4440.80 32695.61 2010-07-14 02:15:51.000 195 32388.88 105.93 4440.77 32695.58 2010-07-14 02:15:52.000 195 32388.87 105.92 4440.76 32695.62 2010-07-14 02:15:53.000 195 32388.87 105.88 4440.76 32695.55 2010-07-14 02:15:54.000 195 32388.86 105.90 4440.77 32695.51 2010-07-14 02:15:55.000 195 32388.86 105.88 4440.83 32695.51 2010-07-14 02:15:56.000 195 32388.90 105.91 4440.82 32695.66 2010-07-14 02:15:57.000 195 32388.87 105.90 4440.80 32695.63 2010-07-14 02:15:58.000 195 32388.86 105.88 4440.80 32695.61 2010-07-14 02:15:59.000 195 32388.87 105.89 4440.82 32695.67 2010-07-14 02:16:00.000 195 32388.85 105.91 4440.83 32695.54 2010-07-14 02:16:01.000 195 32388.90 105.95 4440.77 32695.50 2010-07-14 02:16:02.000 195 32388.91 105.97 4440.77 32695.60 2010-07-14 02:16:03.000 195 32388.89 105.95 4440.79 32695.65 2010-07-14 02:16:04.000 195 32388.92 105.96 4440.84 32695.52 2010-07-14 02:16:05.000 195 32388.90 105.97 4440.87 32695.58 2010-07-14 02:16:06.000 195 32388.86 105.98 4440.82 32695.56 2010-07-14 02:16:07.000 195 32388.88 105.95 4440.78 32695.57 2010-07-14 02:16:08.000 195 32388.85 105.95 4440.76 32695.63 2010-07-14 02:16:09.000 195 32388.89 105.94 4440.76 32695.64 2010-07-14 02:16:10.000 195 32388.91 105.95 4440.75 32695.51 2010-07-14 02:16:11.000 195 32388.90 105.96 4440.76 32695.52 2010-07-14 02:16:12.000 195 32388.87 106.00 4440.73 32695.52 2010-07-14 02:16:13.000 195 32388.88 105.97 4440.73 32695.65 2010-07-14 02:16:14.000 195 32388.86 105.98 4440.68 32695.53 2010-07-14 02:16:15.000 195 32388.83 105.97 4440.68 32695.62 2010-07-14 02:16:16.000 195 32388.86 105.96 4440.69 32695.53 2010-07-14 02:16:17.000 195 32388.85 105.99 4440.66 32695.64 2010-07-14 02:16:18.000 195 32388.83 105.99 4440.64 32695.59 2010-07-14 02:16:19.000 195 32388.81 105.99 4440.69 32695.50 2010-07-14 02:16:20.000 195 32388.83 105.98 4440.65 32695.67 2010-07-14 02:16:21.000 195 32388.83 105.98 4440.65 32695.55 2010-07-14 02:16:22.000 195 32388.81 105.96 4440.67 32695.55 2010-07-14 02:16:23.000 195 32388.80 105.98 4440.70 32695.48 2010-07-14 02:16:24.000 195 32388.83 105.97 4440.72 32695.59 2010-07-14 02:16:25.000 195 32388.79 106.02 4440.72 32695.60 2010-07-14 02:16:26.000 195 32388.77 105.98 4440.71 32695.52 2010-07-14 02:16:27.000 195 32388.81 105.94 4440.73 32695.45 2010-07-14 02:16:28.000 195 32388.82 105.94 4440.74 32695.51 2010-07-14 02:16:29.000 195 32388.81 105.93 4440.72 32695.55 2010-07-14 02:16:30.000 195 32388.79 105.95 4440.73 32695.50 2010-07-14 02:16:31.000 195 32388.81 105.96 4440.74 32695.54 2010-07-14 02:16:32.000 195 32388.83 105.93 4440.70 32695.49 2010-07-14 02:16:33.000 195 32388.85 105.93 4440.70 32695.50 2010-07-14 02:16:34.000 195 32388.85 105.96 4440.72 32695.57 2010-07-14 02:16:35.000 195 32388.83 105.96 4440.69 32695.63 2010-07-14 02:16:36.000 195 32388.81 105.99 4440.69 32695.58 2010-07-14 02:16:37.000 195 32388.83 105.94 4440.69 32695.51 2010-07-14 02:16:38.000 195 32388.82 105.98 4440.67 32695.52 2010-07-14 02:16:39.000 195 32388.83 105.98 4440.66 32695.50 2010-07-14 02:16:40.000 195 32388.85 105.96 4440.67 32695.55 2010-07-14 02:16:41.000 195 32388.81 105.93 4440.68 32695.52 2010-07-14 02:16:42.000 195 32388.83 105.93 4440.70 32695.43 2010-07-14 02:16:43.000 195 32388.81 105.93 4440.73 32695.52 2010-07-14 02:16:44.000 195 32388.82 105.98 4440.75 32695.51 2010-07-14 02:16:45.000 195 32388.86 105.95 4440.77 32695.48 2010-07-14 02:16:46.000 195 32388.83 105.93 4440.73 32695.55 2010-07-14 02:16:47.000 195 32388.80 105.94 4440.71 32695.50 2010-07-14 02:16:48.000 195 32388.80 105.97 4440.72 32695.57 2010-07-14 02:16:49.000 195 32388.82 105.97 4440.78 32695.56 2010-07-14 02:16:50.000 195 32388.83 105.95 4440.74 32695.51 2010-07-14 02:16:51.000 195 32388.82 105.94 4440.69 32695.61 2010-07-14 02:16:52.000 195 32388.81 105.94 4440.70 32695.51 2010-07-14 02:16:53.000 195 32388.81 105.95 4440.68 32695.46 2010-07-14 02:16:54.000 195 32388.80 105.98 4440.68 32695.43 2010-07-14 02:16:55.000 195 32388.81 105.92 4440.68 32695.60 2010-07-14 02:16:56.000 195 32388.83 105.94 4440.69 32695.50 2010-07-14 02:16:57.000 195 32388.83 105.96 4440.71 32695.48 2010-07-14 02:16:58.000 195 32388.78 105.97 4440.71 32695.49 2010-07-14 02:16:59.000 195 32388.77 105.96 4440.72 32695.53 2010-07-14 02:17:00.000 195 32388.80 105.96 4440.70 32695.56 2010-07-14 02:17:01.000 195 32388.82 105.90 4440.67 32695.42 2010-07-14 02:17:02.000 195 32388.84 105.92 4440.63 32695.57 2010-07-14 02:17:03.000 195 32388.82 105.94 4440.67 32695.57 2010-07-14 02:17:04.000 195 32388.83 105.92 4440.70 32695.57 2010-07-14 02:17:05.000 195 32388.81 105.91 4440.73 32695.53 2010-07-14 02:17:06.000 195 32388.80 105.98 4440.77 32695.50 2010-07-14 02:17:07.000 195 32388.81 105.97 4440.76 32695.57 2010-07-14 02:17:08.000 195 32388.82 105.94 4440.74 32695.59 2010-07-14 02:17:09.000 195 32388.83 105.94 4440.72 32695.52 2010-07-14 02:17:10.000 195 32388.79 105.93 4440.68 32695.53 2010-07-14 02:17:11.000 195 32388.76 105.94 4440.69 32695.59 2010-07-14 02:17:12.000 195 32388.76 105.96 4440.69 32695.51 2010-07-14 02:17:13.000 195 32388.79 105.99 4440.72 32695.56 2010-07-14 02:17:14.000 195 32388.80 106.00 4440.69 32695.48 2010-07-14 02:17:15.000 195 32388.80 106.00 4440.71 32695.62 2010-07-14 02:17:16.000 195 32388.79 106.02 4440.74 32695.60 2010-07-14 02:17:17.000 195 32388.80 106.02 4440.73 32695.55 2010-07-14 02:17:18.000 195 32388.82 106.01 4440.72 32695.57 2010-07-14 02:17:19.000 195 32388.83 105.97 4440.71 32695.50 2010-07-14 02:17:20.000 195 32388.81 105.98 4440.69 32695.61 2010-07-14 02:17:21.000 195 32388.80 106.00 4440.69 32695.55 2010-07-14 02:17:22.000 195 32388.80 105.97 4440.71 32695.48 2010-07-14 02:17:23.000 195 32388.82 105.94 4440.73 32695.56 2010-07-14 02:17:24.000 195 32388.86 105.95 4440.77 32695.56 2010-07-14 02:17:25.000 195 32388.86 105.99 4440.73 32695.51 2010-07-14 02:17:26.000 195 32388.86 105.97 4440.74 32695.52 2010-07-14 02:17:27.000 195 32388.87 106.00 4440.72 32695.58 2010-07-14 02:17:28.000 195 32388.85 105.97 4440.71 32695.55 2010-07-14 02:17:29.000 195 32388.83 106.01 4440.73 32695.57 2010-07-14 02:17:30.000 195 32388.86 106.01 4440.75 32695.51 2010-07-14 02:17:31.000 195 32388.86 105.99 4440.73 32695.62 2010-07-14 02:17:32.000 195 32388.84 106.02 4440.70 32695.58 2010-07-14 02:17:33.000 195 32388.82 106.00 4440.73 32695.57 2010-07-14 02:17:34.000 195 32388.85 106.00 4440.77 32695.61 2010-07-14 02:17:35.000 195 32388.88 105.99 4440.80 32695.53 2010-07-14 02:17:36.000 195 32388.87 106.00 4440.77 32695.51 2010-07-14 02:17:37.000 195 32388.87 106.02 4440.80 32695.67 2010-07-14 02:17:38.000 195 32388.88 105.98 4440.77 32695.54 2010-07-14 02:17:39.000 195 32388.90 105.95 4440.73 32695.59 2010-07-14 02:17:40.000 195 32388.88 105.97 4440.73 32695.62 2010-07-14 02:17:41.000 195 32388.86 105.97 4440.73 32695.57 2010-07-14 02:17:42.000 195 32388.82 105.99 4440.73 32695.59 2010-07-14 02:17:43.000 195 32388.79 106.00 4440.73 32695.66 2010-07-14 02:17:44.000 195 32388.76 105.95 4440.77 32695.54 2010-07-14 02:17:45.000 195 32388.82 105.96 4440.79 32695.61 2010-07-14 02:17:46.000 195 32388.87 105.99 4440.80 32695.67 2010-07-14 02:17:47.000 195 32388.86 106.01 4440.80 32695.59 2010-07-14 02:17:48.000 195 32388.85 106.02 4440.76 32695.54 2010-07-14 02:17:49.000 195 32388.82 106.02 4440.75 32695.53 2010-07-14 02:17:50.000 195 32388.88 106.01 4440.75 32695.68 2010-07-14 02:17:51.000 195 32388.91 106.00 4440.75 32695.56 2010-07-14 02:17:52.000 195 32388.90 106.00 4440.79 32695.59 2010-07-14 02:17:53.000 195 32388.94 106.03 4440.75 32695.70 2010-07-14 02:17:54.000 195 32388.89 106.05 4440.73 32695.59 2010-07-14 02:17:55.000 195 32388.86 106.06 4440.72 32695.60 2010-07-14 02:17:56.000 195 32388.86 106.07 4440.71 32695.65 2010-07-14 02:17:57.000 195 32388.90 106.09 4440.74 32695.61 2010-07-14 02:17:58.000 195 32388.92 106.09 4440.74 32695.64 2010-07-14 02:17:59.000 195 32388.94 106.10 4440.73 32695.60 2010-07-14 02:18:00.000 195 32388.94 106.11 4440.75 32695.61 2010-07-14 02:18:01.000 195 32388.95 106.07 4440.76 32695.61 2010-07-14 02:18:02.000 195 32388.95 106.09 4440.74 32695.68 2010-07-14 02:18:03.000 195 32388.92 106.12 4440.74 32695.61 2010-07-14 02:18:04.000 195 32388.95 106.11 4440.81 32695.61 2010-07-14 02:18:05.000 195 32388.94 106.09 4440.82 32695.67 2010-07-14 02:18:06.000 195 32388.93 106.11 4440.77 32695.65 2010-07-14 02:18:07.000 195 32388.91 106.09 4440.77 32695.55 2010-07-14 02:18:08.000 195 32388.92 106.10 4440.77 32695.66 2010-07-14 02:18:09.000 195 32388.93 106.13 4440.73 32695.65 2010-07-14 02:18:10.000 195 32388.94 106.12 4440.75 32695.68 2010-07-14 02:18:11.000 195 32388.92 106.10 4440.73 32695.63 2010-07-14 02:18:12.000 195 32388.89 106.11 4440.70 32695.61 2010-07-14 02:18:13.000 195 32388.86 106.14 4440.67 32695.65 2010-07-14 02:18:14.000 195 32388.88 106.15 4440.68 32695.62 2010-07-14 02:18:15.000 195 32388.90 106.09 4440.69 32695.67 2010-07-14 02:18:16.000 195 32388.92 106.07 4440.70 32695.67 2010-07-14 02:18:17.000 195 32388.93 106.07 4440.65 32695.66 2010-07-14 02:18:18.000 195 32388.88 106.09 4440.67 32695.67 2010-07-14 02:18:19.000 195 32388.86 106.11 4440.65 32695.56 2010-07-14 02:18:20.000 195 32388.88 106.11 4440.66 32695.63 2010-07-14 02:18:21.000 195 32388.88 106.09 4440.64 32695.63 2010-07-14 02:18:22.000 195 32388.82 106.07 4440.69 32695.58 2010-07-14 02:18:23.000 195 32388.87 106.09 4440.74 32695.69 2010-07-14 02:18:24.000 195 32388.89 106.12 4440.76 32695.69 2010-07-14 02:18:25.000 195 32388.87 106.08 4440.78 32695.66 2010-07-14 02:18:26.000 195 32388.86 106.09 4440.76 32695.62 2010-07-14 02:18:27.000 195 32388.86 106.11 4440.75 32695.60 2010-07-14 02:18:28.000 195 32388.85 106.10 4440.74 32695.61 2010-07-14 02:18:29.000 195 32388.89 106.09 4440.74 32695.57 2010-07-14 02:18:30.000 195 32388.83 106.09 4440.75 32695.71 2010-07-14 02:18:31.000 195 32388.80 106.11 4440.70 32695.61 2010-07-14 02:18:32.000 195 32388.82 106.11 4440.72 32695.53 2010-07-14 02:18:33.000 195 32388.82 106.10 4440.76 32695.65 2010-07-14 02:18:34.000 195 32388.83 106.13 4440.79 32695.59 2010-07-14 02:18:35.000 195 32388.82 106.11 4440.82 32695.76 2010-07-14 02:18:36.000 195 32388.83 106.09 4440.81 32695.61 2010-07-14 02:18:37.000 195 32388.84 106.09 4440.79 32695.61 2010-07-14 02:18:38.000 195 32388.87 106.11 4440.77 32695.58 2010-07-14 02:18:39.000 195 32388.87 106.10 4440.74 32695.62 2010-07-14 02:18:40.000 195 32388.87 106.15 4440.73 32695.65 2010-07-14 02:18:41.000 195 32388.84 106.13 4440.73 32695.68 2010-07-14 02:18:42.000 195 32388.84 106.12 4440.76 32695.59 2010-07-14 02:18:43.000 195 32388.82 106.14 4440.77 32695.65 2010-07-14 02:18:44.000 195 32388.82 106.15 4440.76 32695.68 2010-07-14 02:18:45.000 195 32388.87 106.11 4440.75 32695.64 2010-07-14 02:18:46.000 195 32388.87 106.12 4440.73 32695.67 2010-07-14 02:18:47.000 195 32388.85 106.13 4440.73 32695.59 2010-07-14 02:18:48.000 195 32388.87 106.14 4440.72 32695.68 2010-07-14 02:18:49.000 195 32388.86 106.13 4440.76 32695.63 2010-07-14 02:18:50.000 195 32388.85 106.13 4440.78 32695.60 2010-07-14 02:18:51.000 195 32388.87 106.16 4440.78 32695.58 2010-07-14 02:18:52.000 195 32388.87 106.13 4440.73 32695.58 2010-07-14 02:18:53.000 195 32388.88 106.16 4440.74 32695.71 2010-07-14 02:18:54.000 195 32388.88 106.16 4440.72 32695.63 2010-07-14 02:18:55.000 195 32388.85 106.19 4440.75 32695.60 2010-07-14 02:18:56.000 195 32388.82 106.19 4440.74 32695.60 2010-07-14 02:18:57.000 195 32388.83 106.16 4440.73 32695.63 2010-07-14 02:18:58.000 195 32388.85 106.21 4440.73 32695.64 2010-07-14 02:18:59.000 195 32388.88 106.21 4440.69 32695.69 2010-07-14 02:19:00.000 195 32388.88 106.16 4440.63 32695.58 2010-07-14 02:19:01.000 195 32388.90 106.16 4440.67 32695.69 2010-07-14 02:19:02.000 195 32388.89 106.18 4440.71 32695.69 2010-07-14 02:19:03.000 195 32388.89 106.17 4440.72 32695.61 2010-07-14 02:19:04.000 195 32388.93 106.20 4440.72 32695.59 2010-07-14 02:19:05.000 195 32388.94 106.17 4440.68 32695.65 2010-07-14 02:19:06.000 195 32388.94 106.17 4440.70 32695.57 2010-07-14 02:19:07.000 195 32388.93 106.19 4440.71 32695.64 2010-07-14 02:19:08.000 195 32388.90 106.22 4440.68 32695.58 2010-07-14 02:19:09.000 195 32388.92 106.21 4440.68 32695.63 2010-07-14 02:19:10.000 195 32388.96 106.21 4440.66 32695.65 2010-07-14 02:19:11.000 195 32388.93 106.19 4440.61 32695.57 2010-07-14 02:19:12.000 195 32388.93 106.18 4440.65 32695.70 2010-07-14 02:19:13.000 195 32388.94 106.20 4440.66 32695.59 2010-07-14 02:19:14.000 195 32388.93 106.20 4440.66 32695.64 2010-07-14 02:19:15.000 195 32388.92 106.20 4440.67 32695.66 2010-07-14 02:19:16.000 195 32388.89 106.21 4440.68 32695.67 2010-07-14 02:19:17.000 195 32388.90 106.18 4440.69 32695.60 2010-07-14 02:19:18.000 195 32388.88 106.18 4440.68 32695.61 2010-07-14 02:19:19.000 195 32388.90 106.18 4440.66 32695.69 2010-07-14 02:19:20.000 195 32388.90 106.19 4440.64 32695.64 2010-07-14 02:19:21.000 195 32388.91 106.17 4440.65 32695.60 2010-07-14 02:19:22.000 195 32388.88 106.15 4440.67 32695.62 2010-07-14 02:19:23.000 195 32388.92 106.13 4440.68 32695.56 2010-07-14 02:19:24.000 195 32389.02 106.08 4440.75 32695.63 2010-07-14 02:19:25.000 195 32388.96 106.10 4440.73 32695.60 2010-07-14 02:19:26.000 195 32388.92 106.10 4440.72 32695.56 2010-07-14 02:19:27.000 195 32388.89 106.15 4440.73 32695.62 2010-07-14 02:19:28.000 195 32388.90 106.16 4440.75 32695.71 2010-07-14 02:19:29.000 195 32388.92 106.18 4440.73 32695.61 2010-07-14 02:19:30.000 195 32388.91 106.17 4440.70 32695.62 2010-07-14 02:19:31.000 195 32388.87 106.13 4440.72 32695.61 2010-07-14 02:19:32.000 195 32388.89 106.15 4440.69 32695.70 2010-07-14 02:19:33.000 195 32388.90 106.17 4440.67 32695.63 2010-07-14 02:19:34.000 195 32388.89 106.17 4440.67 32695.60 2010-07-14 02:19:35.000 195 32388.93 106.16 4440.64 32695.60 2010-07-14 02:19:36.000 195 32388.92 106.18 4440.67 32695.65 2010-07-14 02:19:37.000 195 32388.89 106.18 4440.61 32695.49 2010-07-14 02:19:38.000 195 32388.90 106.22 4440.61 32695.57 2010-07-14 02:19:39.000 195 32388.90 106.21 4440.68 32695.59 2010-07-14 02:19:40.000 195 32388.87 106.19 4440.72 32695.66 2010-07-14 02:19:41.000 195 32388.87 106.22 4440.72 32695.62 2010-07-14 02:19:42.000 195 32388.89 106.22 4440.71 32695.57 2010-07-14 02:19:43.000 195 32388.88 106.23 4440.72 32695.55 2010-07-14 02:19:44.000 195 32388.86 106.21 4440.71 32695.48 2010-07-14 02:19:45.000 195 32388.86 106.22 4440.67 32695.60 2010-07-14 02:19:46.000 195 32388.86 106.22 4440.68 32695.61 2010-07-14 02:19:47.000 195 32388.87 106.23 4440.69 32695.53 2010-07-14 02:19:48.000 195 32388.86 106.22 4440.71 32695.58 2010-07-14 02:19:49.000 195 32388.85 106.19 4440.73 32695.56 2010-07-14 02:19:50.000 195 32388.83 106.19 4440.73 32695.61 2010-07-14 02:19:51.000 195 32388.82 106.21 4440.73 32695.60 2010-07-14 02:19:52.000 195 32388.86 106.20 4440.76 32695.57 2010-07-14 02:19:53.000 195 32388.87 106.15 4440.73 32695.68 2010-07-14 02:19:54.000 195 32388.86 106.17 4440.73 32695.52 2010-07-14 02:19:55.000 195 32388.86 106.16 4440.77 32695.55 2010-07-14 02:19:56.000 195 32388.82 106.13 4440.83 32695.58 2010-07-14 02:19:57.000 195 32388.85 106.12 4440.78 32695.65 2010-07-14 02:19:58.000 195 32388.87 106.15 4440.78 32695.58 2010-07-14 02:19:59.000 195 32388.87 106.17 4440.75 32695.57 2010-07-14 02:20:00.000 195 32388.90 106.19 4440.76 32695.55 2010-07-14 02:20:01.000 195 32388.90 106.17 4440.70 32695.60 2010-07-14 02:20:02.000 195 32388.84 106.17 4440.71 32695.60 2010-07-14 02:20:03.000 195 32388.86 106.15 4440.76 32695.56 2010-07-14 02:20:04.000 195 32388.85 106.15 4440.69 32695.58 2010-07-14 02:20:05.000 195 32388.86 106.20 4440.72 32695.60 2010-07-14 02:20:06.000 195 32388.85 106.20 4440.74 32695.55 2010-07-14 02:20:07.000 195 32388.89 106.16 4440.76 32695.59 2010-07-14 02:20:08.000 195 32388.87 106.15 4440.74 32695.55 2010-07-14 02:20:09.000 195 32388.87 106.13 4440.73 32695.57 2010-07-14 02:20:10.000 195 32388.84 106.16 4440.77 32695.54 2010-07-14 02:20:11.000 195 32388.83 106.15 4440.77 32695.50 2010-07-14 02:20:12.000 195 32388.82 106.19 4440.75 32695.55 2010-07-14 02:20:13.000 195 32388.83 106.20 4440.72 32695.46 2010-07-14 02:20:14.000 195 32388.83 106.22 4440.75 32695.52 2010-07-14 02:20:15.000 195 32388.80 106.19 4440.78 32695.59 2010-07-14 02:20:16.000 195 32388.78 106.18 4440.76 32695.58 2010-07-14 02:20:17.000 195 32388.79 106.14 4440.72 32695.56 2010-07-14 02:20:18.000 195 32388.82 106.15 4440.71 32695.50 2010-07-14 02:20:19.000 195 32388.83 106.13 4440.71 32695.45 2010-07-14 02:20:20.000 195 32388.83 106.12 4440.71 32695.63 2010-07-14 02:20:21.000 195 32388.81 106.11 4440.71 32695.51 2010-07-14 02:20:22.000 195 32388.81 106.11 4440.70 32695.52 2010-07-14 02:20:23.000 195 32388.83 106.11 4440.68 32695.57 2010-07-14 02:20:24.000 195 32388.81 106.16 4440.63 32695.43 2010-07-14 02:20:25.000 195 32388.83 106.16 4440.66 32695.61 2010-07-14 02:20:26.000 195 32388.81 106.18 4440.70 32695.58 2010-07-14 02:20:27.000 195 32388.80 106.20 4440.68 32695.52 2010-07-14 02:20:28.000 195 32388.81 106.16 4440.69 32695.53 2010-07-14 02:20:29.000 195 32388.83 106.13 4440.65 32695.50 2010-07-14 02:20:30.000 195 32388.79 106.14 4440.64 32695.48 2010-07-14 02:20:31.000 195 32388.84 106.13 4440.70 32695.54 2010-07-14 02:20:32.000 195 32388.86 106.13 4440.70 32695.57 2010-07-14 02:20:33.000 195 32388.85 106.14 4440.73 32695.47 2010-07-14 02:20:34.000 195 32388.81 106.17 4440.71 32695.48 2010-07-14 02:20:35.000 195 32388.83 106.17 4440.74 32695.64 2010-07-14 02:20:36.000 195 32388.81 106.13 4440.78 32695.49 2010-07-14 02:20:37.000 195 32388.84 106.10 4440.75 32695.57 2010-07-14 02:20:38.000 195 32388.86 106.10 4440.74 32695.54 2010-07-14 02:20:39.000 195 32388.88 106.15 4440.73 32695.61 2010-07-14 02:20:40.000 195 32388.85 106.20 4440.73 32695.48 2010-07-14 02:20:41.000 195 32388.84 106.17 4440.73 32695.45 2010-07-14 02:20:42.000 195 32388.83 106.15 4440.74 32695.59 2010-07-14 02:20:43.000 195 32388.86 106.14 4440.73 32695.49 2010-07-14 02:20:44.000 195 32388.88 106.13 4440.72 32695.51 2010-07-14 02:20:45.000 195 32388.91 106.14 4440.70 32695.54 2010-07-14 02:20:46.000 195 32388.90 106.17 4440.73 32695.52 2010-07-14 02:20:47.000 195 32388.89 106.13 4440.73 32695.49 2010-07-14 02:20:48.000 195 32388.91 106.10 4440.75 32695.54 2010-07-14 02:20:49.000 195 32388.86 106.11 4440.73 32695.55 2010-07-14 02:20:50.000 195 32388.85 106.11 4440.73 32695.51 2010-07-14 02:20:51.000 195 32388.89 106.11 4440.75 32695.56 2010-07-14 02:20:52.000 195 32388.91 106.14 4440.73 32695.54 2010-07-14 02:20:53.000 195 32388.87 106.15 4440.70 32695.53 2010-07-14 02:20:54.000 195 32388.85 106.17 4440.69 32695.57 2010-07-14 02:20:55.000 195 32388.86 106.19 4440.73 32695.57 2010-07-14 02:20:56.000 195 32388.82 106.20 4440.72 32695.45 2010-07-14 02:20:57.000 195 32388.87 106.19 4440.71 32695.53 2010-07-14 02:20:58.000 195 32388.87 106.23 4440.73 32695.52 2010-07-14 02:20:59.000 195 32388.88 106.23 4440.71 32695.58 2010-07-14 02:21:00.000 195 32388.84 106.20 4440.72 32695.54 2010-07-14 02:21:01.000 195 32388.82 106.22 4440.71 32695.52 2010-07-14 02:21:02.000 195 32388.79 106.20 4440.73 32695.46 2010-07-14 02:21:03.000 195 32388.78 106.21 4440.75 32695.53 2010-07-14 02:21:04.000 195 32388.76 106.25 4440.71 32695.49 2010-07-14 02:21:05.000 195 32388.77 106.23 4440.67 32695.49 2010-07-14 02:21:06.000 195 32388.80 106.22 4440.72 32695.49 2010-07-14 02:21:07.000 195 32388.82 106.21 4440.70 32695.45 2010-07-14 02:21:08.000 195 32388.79 106.21 4440.67 32695.46 2010-07-14 02:21:09.000 195 32388.78 106.23 4440.66 32695.53 2010-07-14 02:21:10.000 195 32388.76 106.24 4440.72 32695.47 2010-07-14 02:21:11.000 195 32388.76 106.20 4440.73 32695.52 2010-07-14 02:21:12.000 195 32388.77 106.24 4440.72 32695.37 2010-07-14 02:21:13.000 195 32388.76 106.26 4440.71 32695.54 2010-07-14 02:21:14.000 195 32388.73 106.26 4440.72 32695.48 2010-07-14 02:21:15.000 195 32388.73 106.23 4440.72 32695.43 2010-07-14 02:21:16.000 195 32388.75 106.24 4440.72 32695.42 2010-07-14 02:21:17.000 195 32388.73 106.22 4440.70 32695.63 2010-07-14 02:21:18.000 195 32388.70 106.26 4440.70 32695.38 2010-07-14 02:21:19.000 195 32388.72 106.24 4440.69 32695.51 2010-07-14 02:21:20.000 195 32388.71 106.25 4440.71 32695.39 2010-07-14 02:21:21.000 195 32388.72 106.25 4440.69 32695.40 2010-07-14 02:21:22.000 195 32388.72 106.22 4440.70 32695.48 2010-07-14 02:21:23.000 195 32388.71 106.22 4440.69 32695.41 2010-07-14 02:21:24.000 195 32388.69 106.23 4440.68 32695.52 2010-07-14 02:21:25.000 195 32388.68 106.22 4440.68 32695.40 2010-07-14 02:21:26.000 195 32388.67 106.25 4440.70 32695.42 2010-07-14 02:21:27.000 195 32388.63 106.24 4440.67 32695.43 2010-07-14 02:21:28.000 195 32388.61 106.25 4440.73 32695.48 2010-07-14 02:21:29.000 195 32388.65 106.21 4440.70 32695.48 2010-07-14 02:21:30.000 195 32388.62 106.22 4440.69 32695.42 2010-07-14 02:21:31.000 195 32388.67 106.23 4440.69 32695.43 2010-07-14 02:21:32.000 195 32388.68 106.25 4440.72 32695.45 2010-07-14 02:21:33.000 195 32388.70 106.26 4440.75 32695.34 2010-07-14 02:21:34.000 195 32388.66 106.29 4440.76 32695.45 2010-07-14 02:21:35.000 195 32388.66 106.24 4440.80 32695.43 2010-07-14 02:21:36.000 195 32388.70 106.24 4440.80 32695.40 2010-07-14 02:21:37.000 195 32388.70 106.26 4440.78 32695.41 2010-07-14 02:21:38.000 195 32388.67 106.21 4440.75 32695.46 2010-07-14 02:21:39.000 195 32388.70 106.18 4440.72 32695.36 2010-07-14 02:21:40.000 195 32388.70 106.26 4440.73 32695.45 2010-07-14 02:21:41.000 195 32388.71 106.25 4440.75 32695.29 2010-07-14 02:21:42.000 195 32388.71 106.20 4440.76 32695.44 2010-07-14 02:21:43.000 195 32388.68 106.12 4440.76 32695.39 2010-07-14 02:21:44.000 195 32388.68 106.11 4440.74 32695.34 2010-07-14 02:21:45.000 195 32388.71 106.13 4440.76 32695.39 2010-07-14 02:21:46.000 195 32388.69 106.13 4440.78 32695.38 2010-07-14 02:21:47.000 195 32388.68 106.15 4440.76 32695.40 2010-07-14 02:21:48.000 195 32388.66 106.19 4440.73 32695.25 2010-07-14 02:21:49.000 195 32388.66 106.18 4440.75 32695.39 2010-07-14 02:21:50.000 195 32388.66 106.23 4440.78 32695.40 2010-07-14 02:21:51.000 195 32388.68 106.23 4440.77 32695.35 2010-07-14 02:21:52.000 195 32388.65 106.22 4440.76 32695.38 2010-07-14 02:21:53.000 195 32388.66 106.20 4440.74 32695.40 2010-07-14 02:21:54.000 195 32388.59 106.21 4440.71 32695.44 2010-07-14 02:21:55.000 195 32388.61 106.18 4440.71 32695.35 2010-07-14 02:21:56.000 195 32388.59 106.21 4440.69 32695.34 2010-07-14 02:21:57.000 195 32388.63 106.24 4440.70 32695.41 2010-07-14 02:21:58.000 195 32388.62 106.22 4440.70 32695.34 2010-07-14 02:21:59.000 195 32388.60 106.21 4440.68 32695.36 2010-07-14 02:22:00.000 195 32388.58 106.21 4440.73 32695.29 2010-07-14 02:22:01.000 195 32388.54 106.20 4440.69 32695.33 2010-07-14 02:22:02.000 195 32388.57 106.17 4440.68 32695.30 2010-07-14 02:22:03.000 195 32388.60 106.18 4440.66 32695.36 2010-07-14 02:22:04.000 195 32388.58 106.19 4440.63 32695.33 2010-07-14 02:22:05.000 195 32388.59 106.15 4440.65 32695.42 2010-07-14 02:22:06.000 195 32388.56 106.16 4440.68 32695.31 2010-07-14 02:22:07.000 195 32388.56 106.19 4440.73 32695.35 2010-07-14 02:22:08.000 195 32388.55 106.18 4440.75 32695.38 2010-07-14 02:22:09.000 195 32388.57 106.15 4440.72 32695.33 2010-07-14 02:22:10.000 195 32388.54 106.12 4440.74 32695.22 2010-07-14 02:22:11.000 195 32388.56 106.15 4440.71 32695.38 2010-07-14 02:22:12.000 195 32388.54 106.19 4440.74 32695.26 2010-07-14 02:22:13.000 195 32388.52 106.19 4440.73 32695.35 2010-07-14 02:22:14.000 195 32388.51 106.20 4440.76 32695.29 2010-07-14 02:22:15.000 195 32388.53 106.20 4440.75 32695.41 2010-07-14 02:22:16.000 195 32388.56 106.21 4440.75 32695.33 2010-07-14 02:22:17.000 195 32388.58 106.18 4440.77 32695.33 2010-07-14 02:22:18.000 195 32388.52 106.19 4440.77 32695.44 2010-07-14 02:22:19.000 195 32388.53 106.18 4440.76 32695.23 2010-07-14 02:22:20.000 195 32388.52 106.19 4440.76 32695.38 2010-07-14 02:22:21.000 195 32388.54 106.19 4440.74 32695.35 2010-07-14 02:22:22.000 195 32388.51 106.17 4440.74 32695.29 2010-07-14 02:22:23.000 195 32388.51 106.19 4440.69 32695.39 2010-07-14 02:22:24.000 195 32388.52 106.16 4440.68 32695.21 2010-07-14 02:22:25.000 195 32388.52 106.19 4440.69 32695.36 2010-07-14 02:22:26.000 195 32388.54 106.19 4440.69 32695.35 2010-07-14 02:22:27.000 195 32388.56 106.21 4440.68 32695.26 2010-07-14 02:22:28.000 195 32388.53 106.20 4440.72 32695.31 2010-07-14 02:22:29.000 195 32388.56 106.18 4440.72 32695.43 2010-07-14 02:22:30.000 195 32388.56 106.18 4440.72 32695.34 2010-07-14 02:22:31.000 195 32388.56 106.17 4440.72 32695.32 2010-07-14 02:22:32.000 195 32388.59 106.17 4440.73 32695.32 2010-07-14 02:22:33.000 195 32388.58 106.20 4440.71 32695.40 2010-07-14 02:22:34.000 195 32388.56 106.20 4440.69 32695.35 2010-07-14 02:22:35.000 195 32388.57 106.20 4440.66 32695.32 2010-07-14 02:22:36.000 195 32388.59 106.17 4440.61 32695.39 2010-07-14 02:22:37.000 195 32388.61 106.17 4440.62 32695.35 2010-07-14 02:22:38.000 195 32388.61 106.16 4440.68 32695.33 2010-07-14 02:22:39.000 195 32388.59 106.15 4440.69 32695.33 2010-07-14 02:22:40.000 195 32388.61 106.16 4440.62 32695.40 2010-07-14 02:22:41.000 195 32388.64 106.14 4440.63 32695.30 2010-07-14 02:22:42.000 195 32388.64 106.13 4440.66 32695.42 2010-07-14 02:22:43.000 195 32388.64 106.15 4440.68 32695.35 2010-07-14 02:22:44.000 195 32388.61 106.15 4440.66 32695.35 2010-07-14 02:22:45.000 195 32388.62 106.16 4440.64 32695.43 2010-07-14 02:22:46.000 195 32388.63 106.15 4440.64 32695.37 2010-07-14 02:22:47.000 195 32388.68 106.15 4440.65 32695.29 2010-07-14 02:22:48.000 195 32388.65 106.16 4440.63 32695.39 2010-07-14 02:22:49.000 195 32388.61 106.19 4440.62 32695.37 2010-07-14 02:22:50.000 195 32388.66 106.19 4440.66 32695.34 2010-07-14 02:22:51.000 195 32388.67 106.19 4440.69 32695.33 2010-07-14 02:22:52.000 195 32388.64 106.17 4440.68 32695.39 2010-07-14 02:22:53.000 195 32388.66 106.17 4440.62 32695.41 2010-07-14 02:22:54.000 195 32388.65 106.18 4440.63 32695.45 2010-07-14 02:22:55.000 195 32388.62 106.17 4440.66 32695.40 2010-07-14 02:22:56.000 195 32388.62 106.17 4440.69 32695.33 2010-07-14 02:22:57.000 195 32388.62 106.17 4440.69 32695.45 2010-07-14 02:22:58.000 195 32388.64 106.20 4440.68 32695.41 2010-07-14 02:22:59.000 195 32388.72 106.20 4440.67 32695.32 2010-07-14 02:23:00.000 195 32388.72 106.22 4440.68 32695.49 2010-07-14 02:23:01.000 195 32388.71 106.21 4440.68 32695.42 2010-07-14 02:23:02.000 195 32388.70 106.18 4440.69 32695.34 2010-07-14 02:23:03.000 195 32388.67 106.13 4440.67 32695.30 2010-07-14 02:23:04.000 195 32388.67 106.13 4440.67 32695.41 2010-07-14 02:23:05.000 195 32388.68 106.15 4440.70 32695.47 2010-07-14 02:23:06.000 195 32388.67 106.14 4440.70 32695.46 2010-07-14 02:23:07.000 195 32388.68 106.14 4440.69 32695.47 2010-07-14 02:23:08.000 195 32388.69 106.16 4440.71 32695.43 2010-07-14 02:23:09.000 195 32388.69 106.15 4440.74 32695.43 2010-07-14 02:23:10.000 195 32388.70 106.17 4440.76 32695.43 2010-07-14 02:23:11.000 195 32388.70 106.17 4440.76 32695.46 2010-07-14 02:23:12.000 195 32388.68 106.13 4440.72 32695.47 2010-07-14 02:23:13.000 195 32388.73 106.11 4440.70 32695.43 2010-07-14 02:23:14.000 195 32388.73 106.15 4440.69 32695.46 2010-07-14 02:23:15.000 195 32388.70 106.15 4440.70 32695.46 2010-07-14 02:23:16.000 195 32388.68 106.13 4440.67 32695.43 2010-07-14 02:23:17.000 195 32388.69 106.13 4440.68 32695.53 2010-07-14 02:23:18.000 195 32388.70 106.14 4440.67 32695.56 2010-07-14 02:23:19.000 195 32388.73 106.14 4440.66 32695.38 2010-07-14 02:23:20.000 195 32388.70 106.12 4440.68 32695.51 2010-07-14 02:23:21.000 195 32388.72 106.11 4440.63 32695.51 2010-07-14 02:23:22.000 195 32388.74 106.10 4440.68 32695.46 2010-07-14 02:23:23.000 195 32388.74 106.08 4440.70 32695.53 2010-07-14 02:23:24.000 195 32388.74 106.11 4440.71 32695.39 2010-07-14 02:23:25.000 195 32388.75 106.08 4440.72 32695.46 2010-07-14 02:23:26.000 195 32388.76 106.06 4440.72 32695.39 2010-07-14 02:23:27.000 195 32388.75 106.07 4440.70 32695.55 2010-07-14 02:23:28.000 195 32388.74 106.09 4440.71 32695.42 2010-07-14 02:23:29.000 195 32388.75 106.07 4440.70 32695.47 2010-07-14 02:23:30.000 195 32388.76 106.06 4440.67 32695.53 2010-07-14 02:23:31.000 195 32388.76 106.08 4440.67 32695.50 2010-07-14 02:23:32.000 195 32388.77 106.08 4440.65 32695.50 2010-07-14 02:23:33.000 195 32388.79 106.07 4440.68 32695.44 2010-07-14 02:23:34.000 195 32388.79 106.07 4440.72 32695.53 2010-07-14 02:23:35.000 195 32388.80 106.08 4440.70 32695.62 2010-07-14 02:23:36.000 195 32388.80 106.06 4440.71 32695.48 2010-07-14 02:23:37.000 195 32388.83 106.08 4440.69 32695.46 2010-07-14 02:23:38.000 195 32388.82 106.07 4440.69 32695.55 2010-07-14 02:23:39.000 195 32388.79 106.08 4440.69 32695.50 2010-07-14 02:23:40.000 195 32388.77 106.09 4440.69 32695.53 2010-07-14 02:23:41.000 195 32388.79 106.06 4440.72 32695.59 2010-07-14 02:23:42.000 195 32388.79 106.08 4440.69 32695.56 2010-07-14 02:23:43.000 195 32388.76 106.09 4440.65 32695.51 2010-07-14 02:23:44.000 195 32388.76 106.08 4440.70 32695.55 2010-07-14 02:23:45.000 195 32388.80 106.10 4440.68 32695.47 2010-07-14 02:23:46.000 195 32388.77 106.10 4440.68 32695.48 2010-07-14 02:23:47.000 195 32388.79 106.07 4440.67 32695.65 2010-07-14 02:23:48.000 195 32388.82 106.05 4440.64 32695.54 2010-07-14 02:23:49.000 195 32388.91 106.08 4440.69 32695.51 2010-07-14 02:23:50.000 195 32388.92 106.03 4440.74 32695.59 2010-07-14 02:23:51.000 195 32388.86 105.98 4440.77 32695.54 2010-07-14 02:23:52.000 195 32388.83 106.02 4440.72 32695.66 2010-07-14 02:23:53.000 195 32388.84 106.06 4440.70 32695.55 2010-07-14 02:23:54.000 195 32388.87 106.08 4440.71 32695.60 2010-07-14 02:23:55.000 195 32388.87 106.04 4440.70 32695.54 2010-07-14 02:23:56.000 195 32388.86 106.06 4440.72 32695.57 2010-07-14 02:23:57.000 195 32388.89 106.07 4440.71 32695.53 2010-07-14 02:23:58.000 195 32388.89 106.08 4440.70 32695.57 2010-07-14 02:23:59.000 195 32388.92 106.04 4440.69 32695.55 2010-07-14 02:24:00.000 195 32388.93 106.07 4440.70 32695.54 2010-07-14 02:24:01.000 195 32388.90 106.06 4440.71 32695.61 2010-07-14 02:24:02.000 195 32388.88 106.09 4440.71 32695.56 2010-07-14 02:24:03.000 195 32388.91 106.09 4440.71 32695.52 2010-07-14 02:24:04.000 195 32388.92 106.07 4440.67 32695.61 2010-07-14 02:24:05.000 195 32388.88 106.05 4440.65 32695.59 2010-07-14 02:24:06.000 195 32388.87 106.09 4440.63 32695.51 2010-07-14 02:24:07.000 195 32388.89 106.14 4440.63 32695.63 2010-07-14 02:24:08.000 195 32388.90 106.12 4440.64 32695.60 2010-07-14 02:24:09.000 195 32388.89 106.08 4440.67 32695.57 2010-07-14 02:24:10.000 195 32388.88 106.12 4440.66 32695.53 2010-07-14 02:24:11.000 195 32388.93 106.11 4440.66 32695.59 2010-07-14 02:24:12.000 195 32388.95 106.11 4440.67 32695.64 2010-07-14 02:24:13.000 195 32388.97 106.13 4440.67 32695.50 2010-07-14 02:24:14.000 195 32388.96 106.13 4440.65 32695.57 2010-07-14 02:24:15.000 195 32388.94 106.12 4440.65 32695.59 2010-07-14 02:24:16.000 195 32388.95 106.10 4440.69 32695.64 2010-07-14 02:24:17.000 195 32388.95 106.04 4440.69 32695.56 2010-07-14 02:24:18.000 195 32388.98 106.04 4440.70 32695.56 2010-07-14 02:24:19.000 195 32388.97 106.06 4440.69 32695.71 2010-07-14 02:24:20.000 195 32388.93 106.11 4440.68 32695.64 2010-07-14 02:24:21.000 195 32388.92 106.10 4440.67 32695.56 2010-07-14 02:24:22.000 195 32388.95 106.07 4440.66 32695.51 2010-07-14 02:24:23.000 195 32388.91 106.01 4440.69 32695.64 2010-07-14 02:24:24.000 195 32388.91 106.04 4440.69 32695.60 2010-07-14 02:24:25.000 195 32388.93 106.04 4440.70 32695.64 2010-07-14 02:24:26.000 195 32388.92 106.04 4440.71 32695.55 2010-07-14 02:24:27.000 195 32388.90 106.06 4440.69 32695.70 2010-07-14 02:24:28.000 195 32388.90 106.13 4440.70 32695.64 2010-07-14 02:24:29.000 195 32388.93 106.10 4440.68 32695.63 2010-07-14 02:24:30.000 195 32388.87 106.09 4440.67 32695.63 2010-07-14 02:24:31.000 195 32388.85 106.10 4440.69 32695.66 2010-07-14 02:24:32.000 195 32388.86 106.12 4440.63 32695.60 2010-07-14 02:24:33.000 195 32388.88 106.13 4440.64 32695.62 2010-07-14 02:24:34.000 195 32388.88 106.13 4440.69 32695.67 2010-07-14 02:24:35.000 195 32388.89 106.14 4440.72 32695.64 2010-07-14 02:24:36.000 195 32388.88 106.13 4440.71 32695.61 2010-07-14 02:24:37.000 195 32388.89 106.13 4440.72 32695.64 2010-07-14 02:24:38.000 195 32388.88 106.11 4440.69 32695.62 2010-07-14 02:24:39.000 195 32388.90 106.12 4440.70 32695.65 2010-07-14 02:24:40.000 195 32388.90 106.11 4440.77 32695.68 2010-07-14 02:24:41.000 195 32388.92 106.13 4440.73 32695.67 2010-07-14 02:24:42.000 195 32388.93 106.14 4440.73 32695.59 2010-07-14 02:24:43.000 195 32388.95 106.11 4440.75 32695.70 2010-07-14 02:24:44.000 195 32388.94 106.10 4440.73 32695.59 2010-07-14 02:24:45.000 195 32388.95 106.10 4440.74 32695.72 2010-07-14 02:24:46.000 195 32388.95 106.09 4440.70 32695.63 2010-07-14 02:24:47.000 195 32388.97 106.10 4440.68 32695.65 2010-07-14 02:24:48.000 195 32388.96 106.12 4440.74 32695.62 2010-07-14 02:24:49.000 195 32388.98 106.13 4440.72 32695.73 2010-07-14 02:24:50.000 195 32388.96 106.15 4440.64 32695.54 2010-07-14 02:24:51.000 195 32388.93 106.15 4440.65 32695.65 2010-07-14 02:24:52.000 195 32388.93 106.14 4440.68 32695.63 2010-07-14 02:24:53.000 195 32388.94 106.16 4440.67 32695.63 2010-07-14 02:24:54.000 195 32388.95 106.17 4440.70 32695.70 2010-07-14 02:24:55.000 195 32388.96 106.17 4440.70 32695.64 2010-07-14 02:24:56.000 195 32388.96 106.18 4440.71 32695.60 2010-07-14 02:24:57.000 195 32388.98 106.15 4440.64 32695.69 2010-07-14 02:24:58.000 195 32388.97 106.16 4440.63 32695.69 2010-07-14 02:24:59.000 195 32388.99 106.15 4440.69 32695.66 2010-07-14 02:25:00.000 195 32388.97 106.13 4440.69 32695.59 2010-07-14 02:25:01.000 195 32388.95 106.07 4440.70 32695.65 2010-07-14 02:25:02.000 195 32388.94 106.08 4440.71 32695.56 2010-07-14 02:25:03.000 195 32388.95 106.09 4440.69 32695.65 2010-07-14 02:25:04.000 195 32388.98 106.08 4440.70 32695.65 2010-07-14 02:25:05.000 195 32388.96 106.11 4440.72 32695.64 2010-07-14 02:25:06.000 195 32388.92 106.08 4440.73 32695.68 2010-07-14 02:25:07.000 195 32388.97 106.10 4440.69 32695.76 2010-07-14 02:25:08.000 195 32388.95 106.10 4440.69 32695.61 2010-07-14 02:25:09.000 195 32388.96 106.11 4440.69 32695.61 2010-07-14 02:25:10.000 195 32388.94 106.08 4440.69 32695.69 2010-07-14 02:25:11.000 195 32388.97 106.11 4440.66 32695.71 2010-07-14 02:25:12.000 195 32388.98 106.14 4440.66 32695.60 2010-07-14 02:25:13.000 195 32388.99 106.07 4440.66 32695.67 2010-07-14 02:25:14.000 195 32389.01 106.06 4440.64 32695.69 2010-07-14 02:25:15.000 195 32389.00 106.10 4440.66 32695.71 2010-07-14 02:25:16.000 195 32388.97 106.12 4440.69 32695.55 2010-07-14 02:25:17.000 195 32389.02 106.12 4440.69 32695.69 2010-07-14 02:25:18.000 195 32389.02 106.10 4440.69 32695.60 2010-07-14 02:25:19.000 195 32389.01 106.08 4440.70 32695.73 2010-07-14 02:25:20.000 195 32388.99 106.09 4440.67 32695.63 2010-07-14 02:25:21.000 195 32389.04 106.09 4440.64 32695.72 2010-07-14 02:25:22.000 195 32389.04 106.07 4440.69 32695.71 2010-07-14 02:25:23.000 195 32389.04 106.03 4440.66 32695.66 2010-07-14 02:25:24.000 195 32389.04 106.03 4440.63 32695.81 2010-07-14 02:25:25.000 195 32389.04 106.04 4440.61 32695.63 2010-07-14 02:25:26.000 195 32389.01 106.04 4440.63 32695.68 2010-07-14 02:25:27.000 195 32388.99 106.05 4440.65 32695.69 2010-07-14 02:25:28.000 195 32388.99 106.08 4440.65 32695.74 2010-07-14 02:25:29.000 195 32388.98 106.05 4440.65 32695.63 2010-07-14 02:25:30.000 195 32389.01 106.02 4440.68 32695.68 2010-07-14 02:25:31.000 195 32389.01 106.03 4440.66 32695.73 2010-07-14 02:25:32.000 195 32388.96 106.05 4440.64 32695.68 2010-07-14 02:25:33.000 195 32389.00 106.08 4440.63 32695.63 2010-07-14 02:25:34.000 195 32389.03 106.08 4440.60 32695.69 2010-07-14 02:25:35.000 195 32389.03 106.05 4440.62 32695.67 2010-07-14 02:25:36.000 195 32388.99 106.07 4440.61 32695.67 2010-07-14 02:25:37.000 195 32388.94 106.06 4440.62 32695.71 2010-07-14 02:25:38.000 195 32388.95 106.05 4440.58 32695.65 2010-07-14 02:25:39.000 195 32388.97 106.05 4440.56 32695.66 2010-07-14 02:25:40.000 195 32388.96 106.00 4440.61 32695.74 2010-07-14 02:25:41.000 195 32388.99 105.99 4440.65 32695.54 2010-07-14 02:25:42.000 195 32388.98 106.02 4440.65 32695.67 2010-07-14 02:25:43.000 195 32388.96 105.98 4440.67 32695.74 2010-07-14 02:25:44.000 195 32388.95 106.00 4440.66 32695.77 2010-07-14 02:25:45.000 195 32388.96 106.03 4440.68 32695.60 2010-07-14 02:25:46.000 195 32388.95 106.02 4440.69 32695.65 2010-07-14 02:25:47.000 195 32388.94 106.03 4440.65 32695.78 2010-07-14 02:25:48.000 195 32388.95 106.02 4440.66 32695.68 2010-07-14 02:25:49.000 195 32388.95 106.03 4440.68 32695.66 2010-07-14 02:25:50.000 195 32388.96 106.03 4440.73 32695.77 2010-07-14 02:25:51.000 195 32389.00 106.04 4440.70 32695.62 2010-07-14 02:25:52.000 195 32388.99 106.03 4440.68 32695.68 2010-07-14 02:25:53.000 195 32388.98 106.02 4440.68 32695.72 2010-07-14 02:25:54.000 195 32388.98 106.02 4440.67 32695.69 2010-07-14 02:25:55.000 195 32389.02 106.02 4440.66 32695.75 2010-07-14 02:25:56.000 195 32389.02 106.04 4440.72 32695.53 2010-07-14 02:25:57.000 195 32388.98 106.02 4440.75 32695.82 2010-07-14 02:25:58.000 195 32388.95 106.01 4440.72 32695.66 2010-07-14 02:25:59.000 195 32388.98 106.03 4440.72 32695.64 2010-07-14 02:26:00.000 195 32388.99 106.01 4440.71 32695.67 2010-07-14 02:26:01.000 195 32388.98 106.00 4440.67 32695.67 2010-07-14 02:26:02.000 195 32388.98 106.03 4440.67 32695.73 2010-07-14 02:26:03.000 195 32388.98 106.03 4440.67 32695.73 2010-07-14 02:26:04.000 195 32388.94 106.04 4440.65 32695.66 2010-07-14 02:26:05.000 195 32388.97 106.06 4440.64 32695.73 2010-07-14 02:26:06.000 195 32388.97 106.07 4440.66 32695.73 2010-07-14 02:26:07.000 195 32388.99 106.01 4440.66 32695.68 2010-07-14 02:26:08.000 195 32388.98 106.04 4440.66 32695.69 2010-07-14 02:26:09.000 195 32389.02 106.03 4440.68 32695.67 2010-07-14 02:26:10.000 195 32389.01 106.05 4440.73 32695.59 2010-07-14 02:26:11.000 195 32388.99 106.04 4440.74 32695.72 2010-07-14 02:26:12.000 195 32388.95 106.05 4440.73 32695.68 2010-07-14 02:26:13.000 195 32388.98 106.03 4440.68 32695.72 2010-07-14 02:26:14.000 195 32388.99 106.02 4440.68 32695.74 2010-07-14 02:26:15.000 195 32388.99 106.03 4440.68 32695.69 2010-07-14 02:26:16.000 195 32389.01 106.09 4440.69 32695.67 2010-07-14 02:26:17.000 195 32389.01 106.09 4440.73 32695.71 2010-07-14 02:26:18.000 195 32388.99 106.05 4440.74 32695.69 2010-07-14 02:26:19.000 195 32389.00 106.06 4440.73 32695.70 2010-07-14 02:26:20.000 195 32389.01 106.05 4440.72 32695.73 2010-07-14 02:26:21.000 195 32389.03 106.04 4440.74 32695.73 2010-07-14 02:26:22.000 195 32389.04 106.05 4440.73 32695.67 2010-07-14 02:26:23.000 195 32389.04 106.06 4440.69 32695.66 2010-07-14 02:26:24.000 195 32389.03 106.09 4440.70 32695.65 2010-07-14 02:26:25.000 195 32389.00 106.08 4440.72 32695.71 2010-07-14 02:26:26.000 195 32388.97 106.07 4440.76 32695.68 2010-07-14 02:26:27.000 195 32389.00 106.05 4440.73 32695.80 2010-07-14 02:26:28.000 195 32388.99 106.04 4440.69 32695.81 2010-07-14 02:26:29.000 195 32389.04 106.05 4440.73 32695.72 2010-07-14 02:26:30.000 195 32389.03 106.08 4440.78 32695.74 2010-07-14 02:26:31.000 195 32389.02 106.10 4440.75 32695.70 2010-07-14 02:26:32.000 195 32388.99 106.10 4440.75 32695.64 2010-07-14 02:26:33.000 195 32389.01 106.07 4440.75 32695.72 2010-07-14 02:26:34.000 195 32389.00 106.04 4440.74 32695.66 2010-07-14 02:26:35.000 195 32389.00 105.99 4440.73 32695.82 2010-07-14 02:26:36.000 195 32389.04 105.98 4440.70 32695.70 2010-07-14 02:26:37.000 195 32389.04 106.03 4440.74 32695.65 2010-07-14 02:26:38.000 195 32389.06 106.02 4440.76 32695.80 2010-07-14 02:26:39.000 195 32389.06 105.98 4440.76 32695.68 2010-07-14 02:26:40.000 195 32389.08 106.01 4440.73 32695.64 2010-07-14 02:26:41.000 195 32389.06 106.00 4440.75 32695.81 2010-07-14 02:26:42.000 195 32389.02 106.01 4440.74 32695.69 2010-07-14 02:26:43.000 195 32389.03 105.97 4440.72 32695.78 2010-07-14 02:26:44.000 195 32389.07 105.95 4440.73 32695.62 2010-07-14 02:26:45.000 195 32389.05 105.99 4440.73 32695.62 2010-07-14 02:26:46.000 195 32389.02 106.00 4440.70 32695.73 2010-07-14 02:26:47.000 195 32389.06 105.94 4440.70 32695.68 2010-07-14 02:26:48.000 195 32389.06 105.93 4440.67 32695.72 2010-07-14 02:26:49.000 195 32389.06 105.97 4440.63 32695.73 2010-07-14 02:26:50.000 195 32389.04 105.95 4440.62 32695.63 2010-07-14 02:26:51.000 195 32389.04 105.93 4440.67 32695.70 2010-07-14 02:26:52.000 195 32389.03 105.94 4440.68 32695.70 2010-07-14 02:26:53.000 195 32389.02 105.90 4440.67 32695.66 2010-07-14 02:26:54.000 195 32389.03 105.91 4440.67 32695.76 2010-07-14 02:26:55.000 195 32389.01 105.93 4440.69 32695.69 2010-07-14 02:26:56.000 195 32389.03 105.93 4440.66 32695.66 2010-07-14 02:26:57.000 195 32389.06 105.92 4440.66 32695.76 2010-07-14 02:26:58.000 195 32389.04 105.92 4440.65 32695.64 2010-07-14 02:26:59.000 195 32389.04 105.92 4440.64 32695.68 2010-07-14 02:27:00.000 195 32389.05 105.92 4440.64 32695.66 2010-07-14 02:27:01.000 195 32389.02 105.89 4440.62 32695.76 2010-07-14 02:27:02.000 195 32389.02 105.90 4440.61 32695.71 2010-07-14 02:27:03.000 195 32389.04 105.90 4440.66 32695.72 2010-07-14 02:27:04.000 195 32389.04 105.90 4440.69 32695.67 2010-07-14 02:27:05.000 195 32389.02 105.90 4440.70 32695.76 2010-07-14 02:27:06.000 195 32389.00 105.89 4440.74 32695.73 2010-07-14 02:27:07.000 195 32389.01 105.90 4440.78 32695.62 2010-07-14 02:27:08.000 195 32389.02 105.92 4440.73 32695.67 2010-07-14 02:27:09.000 195 32389.02 105.88 4440.71 32695.72 2010-07-14 02:27:10.000 195 32389.02 105.92 4440.68 32695.78 2010-07-14 02:27:11.000 195 32389.07 105.90 4440.69 32695.66 2010-07-14 02:27:12.000 195 32389.07 105.91 4440.69 32695.72 2010-07-14 02:27:13.000 195 32389.07 105.92 4440.70 32695.72 2010-07-14 02:27:14.000 195 32389.08 105.88 4440.67 32695.63 2010-07-14 02:27:15.000 195 32389.06 105.91 4440.67 32695.78 2010-07-14 02:27:16.000 195 32389.08 105.92 4440.69 32695.71 2010-07-14 02:27:17.000 195 32389.04 105.91 4440.66 32695.76 2010-07-14 02:27:18.000 195 32389.02 105.94 4440.65 32695.66 2010-07-14 02:27:19.000 195 32389.00 105.94 4440.67 32695.72 2010-07-14 02:27:20.000 195 32389.03 105.90 4440.65 32695.74 2010-07-14 02:27:21.000 195 32389.07 105.91 4440.65 32695.78 2010-07-14 02:27:22.000 195 32389.05 105.90 4440.66 32695.71 2010-07-14 02:27:23.000 195 32389.01 105.94 4440.63 32695.67 2010-07-14 02:27:24.000 195 32389.01 105.94 4440.65 32695.74 2010-07-14 02:27:25.000 195 32389.04 105.89 4440.64 32695.71 2010-07-14 02:27:26.000 195 32389.05 105.89 4440.67 32695.72 2010-07-14 02:27:27.000 195 32389.04 105.90 4440.68 32695.74 2010-07-14 02:27:28.000 195 32389.02 105.91 4440.65 32695.76 2010-07-14 02:27:29.000 195 32389.04 105.92 4440.62 32695.69 2010-07-14 02:27:30.000 195 32389.03 105.93 4440.60 32695.73 2010-07-14 02:27:31.000 195 32388.99 105.90 4440.62 32695.64 2010-07-14 02:27:32.000 195 32388.99 105.91 4440.63 32695.68 2010-07-14 02:27:33.000 195 32389.02 105.90 4440.64 32695.63 2010-07-14 02:27:34.000 195 32389.00 105.89 4440.64 32695.72 2010-07-14 02:27:35.000 195 32388.98 105.92 4440.62 32695.64 2010-07-14 02:27:36.000 195 32388.99 105.94 4440.63 32695.78 2010-07-14 02:27:37.000 195 32389.00 105.92 4440.61 32695.73 2010-07-14 02:27:38.000 195 32389.03 105.96 4440.65 32695.73 2010-07-14 02:27:39.000 195 32389.02 105.95 4440.66 32695.74 2010-07-14 02:27:40.000 195 32389.01 105.98 4440.64 32695.68 2010-07-14 02:27:41.000 195 32389.03 105.97 4440.66 32695.70 2010-07-14 02:27:42.000 195 32389.02 105.94 4440.67 32695.73 2010-07-14 02:27:43.000 195 32389.00 105.94 4440.71 32695.69 2010-07-14 02:27:44.000 195 32389.00 105.93 4440.69 32695.73 2010-07-14 02:27:45.000 195 32389.01 105.95 4440.64 32695.86 2010-07-14 02:27:46.000 195 32389.03 105.97 4440.65 32695.59 2010-07-14 02:27:47.000 195 32389.04 105.96 4440.65 32695.74 2010-07-14 02:27:48.000 195 32389.03 105.97 4440.65 32695.68 2010-07-14 02:27:49.000 195 32389.04 105.98 4440.60 32695.64 2010-07-14 02:27:50.000 195 32389.02 105.96 4440.58 32695.64 2010-07-14 02:27:51.000 195 32389.03 105.96 4440.59 32695.74 2010-07-14 02:27:52.000 195 32389.01 106.00 4440.59 32695.69 2010-07-14 02:27:53.000 195 32389.01 105.98 4440.64 32695.69 2010-07-14 02:27:54.000 195 32389.01 105.96 4440.61 32695.68 2010-07-14 02:27:55.000 195 32389.04 105.93 4440.63 32695.69 2010-07-14 02:27:56.000 195 32389.05 105.94 4440.68 32695.75 2010-07-14 02:27:57.000 195 32389.03 105.94 4440.68 32695.70 2010-07-14 02:27:58.000 195 32389.02 105.93 4440.65 32695.74 2010-07-14 02:27:59.000 195 32389.03 105.92 4440.65 32695.68 2010-07-14 02:28:00.000 195 32389.01 105.91 4440.64 32695.71 2010-07-14 02:28:01.000 195 32389.01 105.93 4440.61 32695.70 2010-07-14 02:28:02.000 195 32389.01 105.95 4440.64 32695.75 2010-07-14 02:28:03.000 195 32389.00 105.94 4440.66 32695.73 2010-07-14 02:28:04.000 195 32389.01 105.96 4440.66 32695.80 2010-07-14 02:28:05.000 195 32389.05 105.96 4440.67 32695.72 2010-07-14 02:28:06.000 195 32389.05 105.92 4440.65 32695.66 2010-07-14 02:28:07.000 195 32389.04 105.93 4440.64 32695.74 2010-07-14 02:28:08.000 195 32389.01 105.96 4440.62 32695.68 2010-07-14 02:28:09.000 195 32389.01 105.93 4440.60 32695.73 2010-07-14 02:28:10.000 195 32389.03 105.96 4440.63 32695.77 2010-07-14 02:28:11.000 195 32389.03 105.94 4440.64 32695.72 2010-07-14 02:28:12.000 195 32389.01 105.94 4440.69 32695.66 2010-07-14 02:28:13.000 195 32389.01 105.92 4440.67 32695.73 2010-07-14 02:28:14.000 195 32389.04 105.89 4440.66 32695.65 2010-07-14 02:28:15.000 195 32389.06 105.88 4440.68 32695.71 2010-07-14 02:28:16.000 195 32389.03 105.93 4440.67 32695.74 2010-07-14 02:28:17.000 195 32389.04 105.91 4440.69 32695.59 2010-07-14 02:28:18.000 195 32389.06 105.93 4440.70 32695.75 2010-07-14 02:28:19.000 195 32389.06 105.91 4440.68 32695.80 2010-07-14 02:28:20.000 195 32389.09 105.89 4440.62 32695.65 2010-07-14 02:28:21.000 195 32389.08 105.88 4440.67 32695.71 2010-07-14 02:28:22.000 195 32389.05 105.89 4440.63 32695.65 2010-07-14 02:28:23.000 195 32389.09 105.91 4440.60 32695.72 2010-07-14 02:28:24.000 195 32389.06 105.89 4440.64 32695.66 2010-07-14 02:28:25.000 195 32389.04 105.88 4440.64 32695.70 2010-07-14 02:28:26.000 195 32389.04 105.88 4440.59 32695.72 2010-07-14 02:28:27.000 195 32389.04 105.89 4440.59 32695.67 2010-07-14 02:28:28.000 195 32388.99 105.88 4440.62 32695.73 2010-07-14 02:28:29.000 195 32388.98 105.93 4440.65 32695.74 2010-07-14 02:28:30.000 195 32389.01 105.94 4440.61 32695.74 2010-07-14 02:28:31.000 195 32389.04 105.93 4440.62 32695.69 2010-07-14 02:28:32.000 195 32389.03 105.91 4440.69 32695.58 2010-07-14 02:28:33.000 195 32389.04 105.87 4440.71 32695.74 2010-07-14 02:28:34.000 195 32389.05 105.90 4440.68 32695.68 2010-07-14 02:28:35.000 195 32389.09 105.93 4440.68 32695.66 2010-07-14 02:28:36.000 195 32389.08 105.88 4440.69 32695.79 2010-07-14 02:28:37.000 195 32389.09 105.88 4440.69 32695.58 2010-07-14 02:28:38.000 195 32389.04 105.90 4440.76 32695.69 2010-07-14 02:28:39.000 195 32389.05 105.90 4440.75 32695.67 2010-07-14 02:28:40.000 195 32389.01 105.96 4440.78 32695.66 2010-07-14 02:28:41.000 195 32389.03 105.91 4440.74 32695.71 2010-07-14 02:28:42.000 195 32389.03 105.90 4440.73 32695.70 2010-07-14 02:28:43.000 195 32389.06 105.90 4440.71 32695.62 2010-07-14 02:28:44.000 195 32389.05 105.90 4440.71 32695.72 2010-07-14 02:28:45.000 195 32389.03 105.91 4440.77 32695.69 2010-07-14 02:28:46.000 195 32389.04 105.91 4440.78 32695.72 2010-07-14 02:28:47.000 195 32389.05 105.88 4440.76 32695.67 2010-07-14 02:28:48.000 195 32389.01 105.88 4440.74 32695.67 2010-07-14 02:28:49.000 195 32389.04 105.89 4440.74 32695.66 2010-07-14 02:28:50.000 195 32389.03 105.87 4440.72 32695.84 2010-07-14 02:28:51.000 195 32389.04 105.83 4440.71 32695.63 2010-07-14 02:28:52.000 195 32389.01 105.87 4440.67 32695.63 2010-07-14 02:28:53.000 195 32389.01 105.87 4440.65 32695.77 2010-07-14 02:28:54.000 195 32389.04 105.91 4440.65 32695.75 2010-07-14 02:28:55.000 195 32389.04 105.91 4440.63 32695.69 2010-07-14 02:28:56.000 195 32389.03 105.87 4440.65 32695.59 2010-07-14 02:28:57.000 195 32389.04 105.88 4440.65 32695.76 2010-07-14 02:28:58.000 195 32388.99 105.90 4440.66 32695.66 2010-07-14 02:28:59.000 195 32389.01 105.93 4440.69 32695.72 2010-07-14 02:29:00.000 195 32389.03 105.91 4440.70 32695.71 2010-07-14 02:29:01.000 195 32389.03 105.89 4440.70 32695.66 2010-07-14 02:29:02.000 195 32389.01 105.89 4440.70 32695.68 2010-07-14 02:29:03.000 195 32389.02 105.88 4440.73 32695.63 2010-07-14 02:29:04.000 195 32389.04 105.86 4440.70 32695.76 2010-07-14 02:29:05.000 195 32389.04 105.84 4440.68 32695.64 2010-07-14 02:29:06.000 195 32389.03 105.85 4440.64 32695.65 2010-07-14 02:29:07.000 195 32389.03 105.83 4440.63 32695.70 2010-07-14 02:29:08.000 195 32389.06 105.83 4440.64 32695.62 2010-07-14 02:29:09.000 195 32389.04 105.86 4440.64 32695.77 2010-07-14 02:29:10.000 195 32389.04 105.85 4440.68 32695.63 2010-07-14 02:29:11.000 195 32389.00 105.84 4440.70 32695.75 2010-07-14 02:29:12.000 195 32389.03 105.82 4440.69 32695.71 2010-07-14 02:29:13.000 195 32389.05 105.81 4440.68 32695.67 2010-07-14 02:29:14.000 195 32389.06 105.82 4440.65 32695.76 2010-07-14 02:29:15.000 195 32389.10 105.83 4440.65 32695.68 2010-07-14 02:29:16.000 195 32389.10 105.80 4440.65 32695.78 2010-07-14 02:29:17.000 195 32389.09 105.82 4440.66 32695.66 2010-07-14 02:29:18.000 195 32389.12 105.83 4440.65 32695.76 2010-07-14 02:29:19.000 195 32389.09 105.82 4440.65 32695.65 2010-07-14 02:29:20.000 195 32389.08 105.81 4440.67 32695.69 2010-07-14 02:29:21.000 195 32389.06 105.83 4440.67 32695.75 2010-07-14 02:29:22.000 195 32389.05 105.84 4440.65 32695.72 2010-07-14 02:29:23.000 195 32389.09 105.83 4440.67 32695.65 2010-07-14 02:29:24.000 195 32389.10 105.85 4440.67 32695.67 2010-07-14 02:29:25.000 195 32389.06 105.82 4440.64 32695.68 2010-07-14 02:29:26.000 195 32389.09 105.83 4440.65 32695.77 2010-07-14 02:29:27.000 195 32389.09 105.87 4440.68 32695.66 2010-07-14 02:29:28.000 195 32389.05 105.90 4440.69 32695.74 2010-07-14 02:29:29.000 195 32389.05 105.94 4440.65 32695.63 2010-07-14 02:29:30.000 195 32389.03 105.92 4440.63 32695.73 2010-07-14 02:29:31.000 195 32389.06 105.88 4440.62 32695.72 2010-07-14 02:29:32.000 195 32389.06 105.87 4440.61 32695.71 2010-07-14 02:29:33.000 195 32389.07 105.87 4440.59 32695.77 2010-07-14 02:29:34.000 195 32389.07 105.89 4440.61 32695.70 2010-07-14 02:29:35.000 195 32389.07 105.86 4440.62 32695.70 2010-07-14 02:29:36.000 195 32389.04 105.84 4440.67 32695.77 2010-07-14 02:29:37.000 195 32389.10 105.83 4440.65 32695.77 2010-07-14 02:29:38.000 195 32389.10 105.83 4440.61 32695.64 2010-07-14 02:29:39.000 195 32389.08 105.86 4440.59 32695.66 2010-07-14 02:29:40.000 195 32389.07 105.86 4440.58 32695.66 2010-07-14 02:29:41.000 195 32389.06 105.86 4440.60 32695.79 2010-07-14 02:29:42.000 195 32389.04 105.85 4440.59 32695.72 2010-07-14 02:29:43.000 195 32389.06 105.85 4440.58 32695.66 2010-07-14 02:29:44.000 195 32389.08 105.84 4440.59 32695.76 2010-07-14 02:29:45.000 195 32389.07 105.82 4440.61 32695.71 2010-07-14 02:29:46.000 195 32389.02 105.85 4440.67 32695.77 2010-07-14 02:29:47.000 195 32389.04 105.83 4440.70 32695.66 2010-07-14 02:29:48.000 195 32389.03 105.82 4440.67 32695.71 2010-07-14 02:29:49.000 195 32389.08 105.79 4440.64 32695.76 2010-07-14 02:29:50.000 195 32389.06 105.79 4440.63 32695.73 2010-07-14 02:29:51.000 195 32389.07 105.78 4440.63 32695.74 2010-07-14 02:29:52.000 195 32389.07 105.80 4440.62 32695.71 2010-07-14 02:29:53.000 195 32389.11 105.81 4440.66 32695.68 2010-07-14 02:29:54.000 195 32389.08 105.82 4440.69 32695.79 2010-07-14 02:29:55.000 195 32389.05 105.80 4440.67 32695.69 2010-07-14 02:29:56.000 195 32389.04 105.76 4440.69 32695.70 2010-07-14 02:29:57.000 195 32389.08 105.72 4440.65 32695.79 2010-07-14 02:29:58.000 195 32389.07 105.76 4440.65 32695.72 2010-07-14 02:29:59.000 195 32389.05 105.76 4440.70 32695.81 2010-07-14 02:30:00.000 195 32389.03 105.76 4440.68 32695.76 2010-07-14 02:30:01.000 195 32389.06 105.75 4440.64 32695.66 2010-07-14 02:30:02.000 195 32389.05 105.80 4440.68 32695.82 2010-07-14 02:30:03.000 195 32389.07 105.79 4440.69 32695.75 2010-07-14 02:30:04.000 195 32389.06 105.74 4440.70 32695.76 2010-07-14 02:30:05.000 195 32389.09 105.79 4440.70 32695.73 2010-07-14 02:30:06.000 195 32389.09 105.82 4440.71 32695.75 2010-07-14 02:30:07.000 195 32389.09 105.81 4440.69 32695.75 2010-07-14 02:30:08.000 195 32389.08 105.80 4440.65 32695.77 2010-07-14 02:30:09.000 195 32389.09 105.77 4440.62 32695.77 2010-07-14 02:30:10.000 195 32389.11 105.77 4440.61 32695.73 2010-07-14 02:30:11.000 195 32389.10 105.75 4440.61 32695.84 2010-07-14 02:30:12.000 195 32389.11 105.77 4440.65 32695.73 2010-07-14 02:30:13.000 195 32389.09 105.78 4440.68 32695.74 2010-07-14 02:30:14.000 195 32389.09 105.81 4440.71 32695.86 2010-07-14 02:30:15.000 195 32389.08 105.83 4440.70 32695.76 2010-07-14 02:30:16.000 195 32389.12 105.82 4440.67 32695.82 2010-07-14 02:30:17.000 195 32389.13 105.82 4440.68 32695.80 2010-07-14 02:30:18.000 195 32389.12 105.85 4440.68 32695.78 2010-07-14 02:30:19.000 195 32389.12 105.83 4440.69 32695.86 2010-07-14 02:30:20.000 195 32389.12 105.81 4440.66 32695.82 2010-07-14 02:30:21.000 195 32389.11 105.81 4440.67 32695.82 2010-07-14 02:30:22.000 195 32389.07 105.77 4440.68 32695.85 2010-07-14 02:30:23.000 195 32389.11 105.76 4440.69 32695.82 2010-07-14 02:30:24.000 195 32389.13 105.82 4440.69 32695.80 2010-07-14 02:30:25.000 195 32389.14 105.85 4440.70 32695.82 2010-07-14 02:30:26.000 195 32389.13 105.87 4440.73 32695.77 2010-07-14 02:30:27.000 195 32389.16 105.83 4440.72 32695.84 2010-07-14 02:30:28.000 195 32389.15 105.81 4440.69 32695.74 2010-07-14 02:30:29.000 195 32389.16 105.79 4440.69 32695.95 2010-07-14 02:30:30.000 195 32389.18 105.83 4440.63 32695.83 2010-07-14 02:30:31.000 195 32389.18 105.85 4440.66 32695.81 2010-07-14 02:30:32.000 195 32389.16 105.86 4440.69 32695.83 2010-07-14 02:30:33.000 195 32389.17 105.83 4440.69 32695.78 2010-07-14 02:30:34.000 195 32389.16 105.83 4440.65 32695.77 2010-07-14 02:30:35.000 195 32389.18 105.81 4440.64 32695.79 2010-07-14 02:30:36.000 195 32389.18 105.81 4440.65 32696.00 2010-07-14 02:30:37.000 195 32389.21 105.79 4440.62 32695.85 2010-07-14 02:30:38.000 195 32389.21 105.81 4440.65 32695.84 2010-07-14 02:30:39.000 195 32389.23 105.80 4440.67 32695.86 2010-07-14 02:30:40.000 195 32389.19 105.83 4440.65 32695.90 2010-07-14 02:30:41.000 195 32389.17 105.84 4440.66 32695.81 2010-07-14 02:30:42.000 195 32389.16 105.82 4440.64 32695.91 2010-07-14 02:30:43.000 195 32389.16 105.82 4440.66 32695.88 2010-07-14 02:30:44.000 195 32389.15 105.84 4440.64 32695.81 2010-07-14 02:30:45.000 195 32389.16 105.86 4440.60 32695.95 2010-07-14 02:30:46.000 195 32389.17 105.87 4440.62 32695.91 2010-07-14 02:30:47.000 195 32389.21 105.79 4440.60 32695.85 2010-07-14 02:30:48.000 195 32389.22 105.81 4440.63 32695.83 2010-07-14 02:30:49.000 195 32389.18 105.85 4440.68 32695.90 2010-07-14 02:30:50.000 195 32389.18 105.90 4440.63 32695.81 2010-07-14 02:30:51.000 195 32389.19 105.86 4440.63 32695.81 2010-07-14 02:30:52.000 195 32389.18 105.87 4440.60 32695.84 2010-07-14 02:30:53.000 195 32389.19 105.86 4440.63 32695.81 2010-07-14 02:30:54.000 195 32389.17 105.88 4440.58 32695.90 2010-07-14 02:30:55.000 195 32389.19 105.89 4440.62 32695.90 2010-07-14 02:30:56.000 195 32389.17 105.93 4440.62 32695.95 2010-07-14 02:30:57.000 195 32389.15 105.92 4440.60 32695.86 2010-07-14 02:30:58.000 195 32389.14 105.91 4440.60 32695.90 2010-07-14 02:30:59.000 195 32389.20 105.93 4440.57 32695.90 2010-07-14 02:31:00.000 195 32389.22 105.90 4440.56 32695.84 2010-07-14 02:31:01.000 195 32389.22 105.92 4440.60 32695.89 2010-07-14 02:31:02.000 195 32389.18 105.90 4440.59 32695.92 2010-07-14 02:31:03.000 195 32389.16 105.90 4440.57 32695.93 2010-07-14 02:31:04.000 195 32389.17 105.91 4440.59 32695.93 2010-07-14 02:31:05.000 195 32389.21 105.89 4440.55 32695.93 2010-07-14 02:31:06.000 195 32389.22 105.90 4440.55 32695.95 2010-07-14 02:31:07.000 195 32389.22 105.87 4440.56 32695.95 2010-07-14 02:31:08.000 195 32389.22 105.88 4440.57 32695.85 2010-07-14 02:31:09.000 195 32389.21 105.87 4440.56 32695.86 2010-07-14 02:31:10.000 195 32389.19 105.84 4440.57 32695.95 2010-07-14 02:31:11.000 195 32389.21 105.84 4440.62 32695.87 2010-07-14 02:31:12.000 195 32389.22 105.86 4440.64 32695.93 2010-07-14 02:31:13.000 195 32389.19 105.83 4440.66 32695.89 2010-07-14 02:31:14.000 195 32389.17 105.81 4440.64 32695.90 2010-07-14 02:31:15.000 195 32389.19 105.83 4440.63 32695.88 2010-07-14 02:31:16.000 195 32389.19 105.84 4440.63 32695.89 2010-07-14 02:31:17.000 195 32389.19 105.85 4440.61 32695.97 2010-07-14 02:31:18.000 195 32389.22 105.88 4440.61 32695.88 2010-07-14 02:31:19.000 195 32389.23 105.88 4440.63 32695.96 2010-07-14 02:31:20.000 195 32389.22 105.88 4440.68 32695.93 2010-07-14 02:31:21.000 195 32389.24 105.90 4440.68 32695.92 2010-07-14 02:31:22.000 195 32389.27 105.93 4440.65 32695.89 2010-07-14 02:31:23.000 195 32389.26 105.94 4440.66 32695.99 2010-07-14 02:31:24.000 195 32389.21 105.93 4440.65 32695.87 2010-07-14 02:31:25.000 195 32389.19 105.88 4440.66 32695.86 2010-07-14 02:31:26.000 195 32389.17 105.91 4440.63 32696.00 2010-07-14 02:31:27.000 195 32389.19 105.95 4440.66 32695.94 2010-07-14 02:31:28.000 195 32389.22 105.97 4440.65 32695.91 2010-07-14 02:31:29.000 195 32389.21 105.93 4440.66 32695.97 2010-07-14 02:31:30.000 195 32389.23 105.90 4440.67 32695.96 2010-07-14 02:31:31.000 195 32389.23 105.87 4440.65 32696.03 2010-07-14 02:31:32.000 195 32389.20 105.90 4440.59 32695.85 2010-07-14 02:31:33.000 195 32389.18 105.87 4440.64 32696.00 2010-07-14 02:31:34.000 195 32389.20 105.88 4440.60 32696.00 2010-07-14 02:31:35.000 195 32389.23 105.92 4440.58 32696.00 2010-07-14 02:31:36.000 195 32389.25 105.93 4440.60 32695.90 2010-07-14 02:31:37.000 195 32389.29 105.89 4440.55 32695.98 2010-07-14 02:31:38.000 195 32389.27 105.92 4440.56 32695.94 2010-07-14 02:31:39.000 195 32389.27 105.91 4440.55 32696.03 2010-07-14 02:31:40.000 195 32389.29 105.92 4440.56 32695.90 2010-07-14 02:31:41.000 195 32389.30 105.95 4440.62 32695.96 2010-07-14 02:31:42.000 195 32389.23 105.92 4440.66 32695.96 2010-07-14 02:31:43.000 195 32389.25 105.92 4440.63 32695.92 2010-07-14 02:31:44.000 195 32389.23 105.92 4440.62 32695.98 2010-07-14 02:31:45.000 195 32388.99 106.12 4440.51 32695.92 2010-07-14 02:31:46.000 195 32388.45 106.61 4440.35 32695.88 2010-07-14 02:31:47.000 195 32389.00 106.11 4440.55 32696.08 2010-07-14 02:31:48.000 195 32389.16 105.98 4440.59 32695.95 2010-07-14 02:31:49.000 195 32389.22 105.97 4440.59 32695.89 2010-07-14 02:31:50.000 195 32389.25 105.98 4440.63 32695.97 2010-07-14 02:31:51.000 195 32389.28 105.98 4440.62 32695.89 2010-07-14 02:31:52.000 195 32389.28 105.99 4440.62 32696.04 2010-07-14 02:31:53.000 195 32389.27 105.97 4440.56 32696.02 2010-07-14 02:31:54.000 195 32389.25 105.97 4440.55 32695.94 2010-07-14 02:31:55.000 195 32389.25 105.94 4440.54 32696.05 2010-07-14 02:31:56.000 195 32389.26 105.94 4440.55 32695.96 2010-07-14 02:31:57.000 195 32389.26 105.93 4440.58 32696.02 2010-07-14 02:31:58.000 195 32389.23 105.96 4440.58 32695.99 2010-07-14 02:31:59.000 195 32389.24 105.96 4440.56 32695.94 2010-07-14 02:32:00.000 195 32389.24 105.93 4440.58 32695.89 2010-07-14 02:32:01.000 195 32389.22 105.95 4440.53 32696.10 2010-07-14 02:32:02.000 195 32389.27 105.95 4440.52 32695.96 2010-07-14 02:32:03.000 195 32389.29 105.94 4440.52 32696.05 2010-07-14 02:32:04.000 195 32389.27 105.95 4440.55 32696.02 2010-07-14 02:32:05.000 195 32389.26 105.91 4440.55 32695.90 2010-07-14 02:32:06.000 195 32389.24 105.92 4440.54 32695.97 2010-07-14 02:32:07.000 195 32389.26 105.94 4440.57 32695.95 2010-07-14 02:32:08.000 195 32389.24 105.99 4440.62 32695.92 2010-07-14 02:32:09.000 195 32389.22 105.95 4440.60 32695.88 2010-07-14 02:32:10.000 195 32389.25 105.94 4440.59 32696.00 2010-07-14 02:32:11.000 195 32389.24 105.94 4440.61 32695.94 2010-07-14 02:32:12.000 195 32389.29 105.94 4440.63 32696.01 2010-07-14 02:32:13.000 195 32389.29 105.94 4440.60 32695.99 2010-07-14 02:32:14.000 195 32389.29 105.89 4440.60 32696.00 2010-07-14 02:32:15.000 195 32389.29 105.90 4440.57 32695.99 2010-07-14 02:32:16.000 195 32389.28 105.94 4440.54 32696.05 2010-07-14 02:32:17.000 195 32389.32 105.93 4440.56 32695.94 2010-07-14 02:32:18.000 195 32389.31 105.91 4440.53 32695.94 2010-07-14 02:32:19.000 195 32389.32 105.92 4440.51 32695.87 2010-07-14 02:32:20.000 195 32389.35 105.96 4440.61 32696.01 2010-07-14 02:32:21.000 195 32389.33 105.96 4440.63 32695.95 2010-07-14 02:32:22.000 195 32389.30 105.94 4440.64 32696.00 2010-07-14 02:32:23.000 195 32389.31 105.93 4440.62 32695.92 2010-07-14 02:32:24.000 195 32389.34 105.96 4440.61 32696.08 2010-07-14 02:32:25.000 195 32389.33 105.95 4440.61 32695.95 2010-07-14 02:32:26.000 195 32389.34 105.96 4440.62 32696.00 2010-07-14 02:32:27.000 195 32389.34 105.97 4440.62 32695.97 2010-07-14 02:32:28.000 195 32389.28 105.95 4440.63 32695.96 2010-07-14 02:32:29.000 195 32389.29 105.94 4440.67 32696.00 2010-07-14 02:32:30.000 195 32389.32 105.94 4440.69 32696.02 2010-07-14 02:32:31.000 195 32389.32 105.91 4440.70 32695.98 2010-07-14 02:32:32.000 195 32389.27 105.93 4440.68 32696.02 2010-07-14 02:32:33.000 195 32389.29 105.96 4440.66 32696.00 2010-07-14 02:32:34.000 195 32389.32 105.94 4440.67 32695.97 2010-07-14 02:32:35.000 195 32389.35 105.93 4440.68 32696.11 2010-07-14 02:32:36.000 195 32389.36 105.95 4440.67 32696.08 2010-07-14 02:32:37.000 195 32389.38 105.96 4440.65 32695.93 2010-07-14 02:32:38.000 195 32389.34 105.98 4440.64 32695.99 2010-07-14 02:32:39.000 195 32389.32 106.01 4440.63 32696.05 2010-07-14 02:32:40.000 195 32389.32 105.99 4440.64 32695.97 2010-07-14 02:32:41.000 195 32389.32 105.96 4440.62 32696.01 2010-07-14 02:32:42.000 195 32389.34 105.95 4440.59 32696.04 2010-07-14 02:32:43.000 195 32389.34 105.95 4440.63 32696.07 2010-07-14 02:32:44.000 195 32389.35 105.97 4440.57 32695.95 2010-07-14 02:32:45.000 195 32389.33 105.97 4440.59 32696.02 2010-07-14 02:32:46.000 195 32389.33 105.98 4440.58 32696.08 2010-07-14 02:32:47.000 195 32389.34 105.96 4440.57 32696.05 2010-07-14 02:32:48.000 195 32389.36 105.97 4440.59 32696.06 2010-07-14 02:32:49.000 195 32389.37 105.94 4440.62 32696.07 2010-07-14 02:32:50.000 195 32389.37 105.95 4440.59 32696.06 2010-07-14 02:32:51.000 195 32389.37 105.97 4440.57 32696.05 2010-07-14 02:32:52.000 195 32389.35 105.98 4440.54 32696.11 2010-07-14 02:32:53.000 195 32389.39 105.97 4440.58 32696.04 2010-07-14 02:32:54.000 195 32389.40 106.00 4440.60 32696.12 2010-07-14 02:32:55.000 195 32389.42 106.00 4440.62 32696.10 2010-07-14 02:32:56.000 195 32389.45 105.99 4440.65 32696.08 2010-07-14 02:32:57.000 195 32389.41 105.97 4440.66 32696.06 2010-07-14 02:32:58.000 195 32389.41 105.94 4440.65 32696.16 2010-07-14 02:32:59.000 195 32389.47 105.96 4440.66 32696.08 2010-07-14 02:33:00.000 195 32389.47 106.00 4440.63 32696.04 2010-07-14 02:33:01.000 195 32389.49 106.02 4440.58 32696.11 2010-07-14 02:33:02.000 195 32389.45 106.04 4440.59 32696.04 2010-07-14 02:33:03.000 195 32389.43 106.04 4440.62 32696.08 2010-07-14 02:33:04.000 195 32389.42 106.05 4440.61 32696.13 2010-07-14 02:33:05.000 195 32389.39 106.06 4440.61 32696.11 2010-07-14 02:33:06.000 195 32389.39 106.03 4440.63 32696.09 2010-07-14 02:33:07.000 195 32389.42 106.01 4440.63 32696.06 2010-07-14 02:33:08.000 195 32389.44 106.01 4440.59 32696.06 2010-07-14 02:33:09.000 195 32389.40 106.01 4440.61 32696.13 2010-07-14 02:33:10.000 195 32389.39 106.01 4440.59 32696.02 2010-07-14 02:33:11.000 195 32389.40 106.01 4440.59 32696.08 2010-07-14 02:33:12.000 195 32389.42 106.01 4440.59 32696.09 2010-07-14 02:33:13.000 195 32389.44 106.00 4440.59 32696.10 2010-07-14 02:33:14.000 195 32389.43 106.00 4440.60 32696.11 2010-07-14 02:33:15.000 195 32389.44 106.00 4440.55 32696.15 2010-07-14 02:33:16.000 195 32389.46 105.99 4440.56 32696.17 2010-07-14 02:33:17.000 195 32389.47 106.00 4440.55 32696.01 2010-07-14 02:33:18.000 195 32389.44 106.01 4440.56 32696.19 2010-07-14 02:33:19.000 195 32389.45 106.00 4440.56 32696.16 2010-07-14 02:33:20.000 195 32389.42 106.02 4440.55 32696.08 2010-07-14 02:33:21.000 195 32389.42 106.02 4440.57 32696.16 2010-07-14 02:33:22.000 195 32389.41 106.04 4440.63 32696.10 2010-07-14 02:33:23.000 195 32389.40 106.05 4440.62 32696.18 2010-07-14 02:33:24.000 195 32389.39 106.05 4440.58 32696.22 2010-07-14 02:33:25.000 195 32389.41 105.98 4440.57 32696.13 2010-07-14 02:33:26.000 195 32389.36 105.99 4440.62 32696.15 2010-07-14 02:33:27.000 195 32389.37 106.02 4440.59 32696.19 2010-07-14 02:33:28.000 195 32389.40 106.04 4440.59 32696.13 2010-07-14 02:33:29.000 195 32389.43 106.07 4440.59 32696.13 2010-07-14 02:33:30.000 195 32389.45 106.06 4440.62 32696.19 2010-07-14 02:33:31.000 195 32389.49 106.06 4440.62 32696.22 2010-07-14 02:33:32.000 195 32389.45 106.06 4440.62 32696.15 2010-07-14 02:33:33.000 195 32389.43 106.03 4440.61 32696.10 2010-07-14 02:33:34.000 195 32389.43 106.05 4440.65 32696.13 2010-07-14 02:33:35.000 195 32389.47 106.07 4440.67 32696.19 2010-07-14 02:33:36.000 195 32389.47 106.09 4440.65 32696.21 2010-07-14 02:33:37.000 195 32389.48 106.09 4440.61 32696.14 2010-07-14 02:33:38.000 195 32389.47 106.07 4440.63 32696.20 2010-07-14 02:33:39.000 195 32389.49 106.02 4440.65 32696.13 2010-07-14 02:33:40.000 195 32389.53 106.03 4440.60 32696.22 2010-07-14 02:33:41.000 195 32389.53 106.01 4440.57 32696.18 2010-07-14 02:33:42.000 195 32389.49 106.02 4440.58 32696.12 2010-07-14 02:33:43.000 195 32389.52 106.06 4440.62 32696.11 2010-07-14 02:33:44.000 195 32389.47 106.08 4440.56 32696.18 2010-07-14 02:33:45.000 195 32389.48 106.07 4440.57 32696.16 2010-07-14 02:33:46.000 195 32389.52 106.08 4440.60 32696.19 2010-07-14 02:33:47.000 195 32389.56 106.11 4440.58 32696.16 2010-07-14 02:33:48.000 195 32389.53 106.10 4440.55 32696.23 2010-07-14 02:33:49.000 195 32389.54 106.09 4440.54 32696.23 2010-07-14 02:33:50.000 195 32389.51 106.10 4440.63 32696.20 2010-07-14 02:33:51.000 195 32389.53 106.07 4440.63 32696.21 2010-07-14 02:33:52.000 195 32389.52 106.02 4440.65 32696.21 2010-07-14 02:33:53.000 195 32389.51 106.02 4440.64 32696.20 2010-07-14 02:33:54.000 195 32389.52 106.06 4440.61 32696.14 2010-07-14 02:33:55.000 195 32389.50 106.04 4440.57 32696.23 2010-07-14 02:33:56.000 195 32389.51 106.00 4440.62 32696.14 2010-07-14 02:33:57.000 195 32389.51 106.06 4440.63 32696.23 2010-07-14 02:33:58.000 195 32389.51 106.06 4440.61 32696.26 2010-07-14 02:33:59.000 195 32389.53 106.05 4440.60 32696.19 2010-07-14 02:34:00.000 195 32389.54 106.08 4440.57 32696.13 2010-07-14 02:34:01.000 195 32389.51 106.08 4440.56 32696.15 2010-07-14 02:34:02.000 195 32389.49 106.11 4440.55 32696.20 2010-07-14 02:34:03.000 195 32389.50 106.11 4440.57 32696.22 2010-07-14 02:34:04.000 195 32389.49 106.10 4440.62 32696.18 2010-07-14 02:34:05.000 195 32389.51 106.11 4440.64 32696.21 2010-07-14 02:34:06.000 195 32389.49 106.13 4440.65 32696.21 2010-07-14 02:34:07.000 195 32389.47 106.13 4440.62 32696.18 2010-07-14 02:34:08.000 195 32389.46 106.11 4440.64 32696.25 2010-07-14 02:34:09.000 195 32389.47 106.13 4440.61 32696.15 2010-07-14 02:34:10.000 195 32389.45 106.12 4440.62 32696.10 2010-07-14 02:34:11.000 195 32389.46 106.13 4440.58 32696.17 2010-07-14 02:34:12.000 195 32389.49 106.14 4440.65 32696.17 2010-07-14 02:34:13.000 195 32389.51 106.12 4440.67 32696.19 2010-07-14 02:34:14.000 195 32389.47 106.08 4440.67 32696.23 2010-07-14 02:34:15.000 195 32389.49 106.11 4440.65 32696.09 2010-07-14 02:34:16.000 195 32389.52 106.13 4440.66 32696.24 2010-07-14 02:34:17.000 195 32389.49 106.09 4440.60 32696.14 2010-07-14 02:34:18.000 195 32389.48 106.08 4440.63 32696.12 2010-07-14 02:34:19.000 195 32389.49 106.11 4440.61 32696.15 2010-07-14 02:34:20.000 195 32389.50 106.10 4440.63 32696.23 2010-07-14 02:34:21.000 195 32389.51 106.09 4440.67 32696.19 2010-07-14 02:34:22.000 195 32389.48 106.13 4440.68 32696.22 2010-07-14 02:34:23.000 195 32389.49 106.07 4440.68 32696.06 2010-07-14 02:34:24.000 195 32389.47 106.05 4440.65 32696.21 2010-07-14 02:34:25.000 195 32389.48 106.06 4440.62 32696.08 2010-07-14 02:34:26.000 195 32389.50 106.06 4440.65 32696.21 2010-07-14 02:34:27.000 195 32389.47 106.05 4440.66 32696.12 2010-07-14 02:34:28.000 195 32389.44 106.05 4440.68 32696.10 2010-07-14 02:34:29.000 195 32389.49 106.06 4440.66 32696.16 2010-07-14 02:34:30.000 195 32389.49 106.06 4440.63 32696.05 2010-07-14 02:34:31.000 195 32389.51 106.08 4440.67 32696.15 2010-07-14 02:34:32.000 195 32389.51 106.10 4440.67 32696.20 2010-07-14 02:34:33.000 195 32389.53 106.05 4440.65 32696.10 2010-07-14 02:34:34.000 195 32389.45 106.08 4440.66 32696.12 2010-07-14 02:34:35.000 195 32389.47 106.07 4440.70 32696.22 2010-07-14 02:34:36.000 195 32389.49 106.06 4440.67 32696.11 2010-07-14 02:34:37.000 195 32389.49 106.04 4440.62 32696.12 2010-07-14 02:34:38.000 195 32389.47 106.05 4440.65 32696.17 2010-07-14 02:34:39.000 195 32389.48 106.04 4440.63 32696.20 2010-07-14 02:34:40.000 195 32389.53 106.04 4440.56 32696.22 2010-07-14 02:34:41.000 195 32389.54 106.03 4440.53 32696.15 2010-07-14 02:34:42.000 195 32389.53 106.05 4440.55 32696.08 2010-07-14 02:34:43.000 195 32389.54 106.04 4440.55 32696.20 2010-07-14 02:34:44.000 195 32389.52 106.08 4440.54 32696.19 2010-07-14 02:34:45.000 195 32389.49 106.06 4440.54 32696.21 2010-07-14 02:34:46.000 195 32389.46 106.02 4440.55 32696.12 2010-07-14 02:34:47.000 195 32389.49 106.03 4440.57 32696.26 2010-07-14 02:34:48.000 195 32389.50 106.02 4440.58 32696.19 2010-07-14 02:34:49.000 195 32389.51 106.06 4440.58 32696.17 2010-07-14 02:34:50.000 195 32389.49 106.10 4440.62 32696.14 2010-07-14 02:34:51.000 195 32389.53 106.09 4440.61 32696.19 2010-07-14 02:34:52.000 195 32389.52 106.11 4440.58 32696.27 2010-07-14 02:34:53.000 195 32389.56 106.11 4440.53 32696.07 2010-07-14 02:34:54.000 195 32389.59 106.09 4440.56 32696.20 2010-07-14 02:34:55.000 195 32389.59 106.07 4440.59 32696.22 2010-07-14 02:34:56.000 195 32389.59 106.09 4440.59 32696.24 2010-07-14 02:34:57.000 195 32389.56 106.08 4440.56 32696.17 2010-07-14 02:34:58.000 195 32389.56 106.07 4440.57 32696.16 2010-07-14 02:34:59.000 195 32389.58 106.06 4440.59 32696.18 2010-07-14 02:35:00.000 195 32389.58 106.06 4440.59 32696.18 2010-07-14 02:35:01.000 195 32389.58 106.04 4440.56 32696.33 2010-07-14 02:35:02.000 195 32389.62 106.03 4440.54 32696.27 2010-07-14 02:35:03.000 195 32389.61 106.05 4440.53 32696.22 2010-07-14 02:35:04.000 195 32389.58 106.08 4440.56 32696.24 2010-07-14 02:35:05.000 195 32389.58 106.11 4440.51 32696.21 2010-07-14 02:35:06.000 195 32389.58 106.10 4440.51 32696.27 2010-07-14 02:35:07.000 195 32389.59 106.06 4440.53 32696.24 2010-07-14 02:35:08.000 195 32389.58 106.06 4440.58 32696.26 2010-07-14 02:35:09.000 195 32389.60 106.08 4440.56 32696.14 2010-07-14 02:35:10.000 195 32389.60 106.08 4440.55 32696.27 2010-07-14 02:35:11.000 195 32389.58 106.07 4440.57 32696.26 2010-07-14 02:35:12.000 195 32389.62 106.12 4440.54 32696.24 2010-07-14 02:35:13.000 195 32389.65 106.12 4440.55 32696.29 2010-07-14 02:35:14.000 195 32389.60 106.14 4440.53 32696.23 2010-07-14 02:35:15.000 195 32389.62 106.12 4440.49 32696.16 2010-07-14 02:35:16.000 195 32389.58 106.14 4440.53 32696.35 2010-07-14 02:35:17.000 195 32389.61 106.16 4440.54 32696.21 2010-07-14 02:35:18.000 195 32389.65 106.14 4440.59 32696.22 2010-07-14 02:35:19.000 195 32389.62 106.10 4440.58 32696.33 2010-07-14 02:35:20.000 195 32389.63 106.10 4440.59 32696.29 2010-07-14 02:35:21.000 195 32389.67 106.09 4440.57 32696.29 2010-07-14 02:35:22.000 195 32389.66 106.10 4440.59 32696.22 2010-07-14 02:35:23.000 195 32389.66 106.12 4440.57 32696.29 2010-07-14 02:35:24.000 195 32389.66 106.13 4440.59 32696.33 2010-07-14 02:35:25.000 195 32389.63 106.11 4440.58 32696.24 2010-07-14 02:35:26.000 195 32389.63 106.09 4440.59 32696.24 2010-07-14 02:35:27.000 195 32389.64 106.09 4440.60 32696.32 2010-07-14 02:35:28.000 195 32389.65 106.06 4440.61 32696.22 2010-07-14 02:35:29.000 195 32389.69 106.07 4440.61 32696.35 2010-07-14 02:35:30.000 195 32389.70 106.09 4440.55 32696.33 2010-07-14 02:35:31.000 195 32389.68 106.08 4440.50 32696.24 2010-07-14 02:35:32.000 195 32389.70 106.03 4440.50 32696.30 2010-07-14 02:35:33.000 195 32389.67 106.01 4440.52 32696.26 2010-07-14 02:35:34.000 195 32389.65 106.05 4440.54 32696.31 2010-07-14 02:35:35.000 195 32389.67 106.09 4440.51 32696.39 2010-07-14 02:35:36.000 195 32389.67 106.07 4440.52 32696.25 2010-07-14 02:35:37.000 195 32389.67 106.07 4440.52 32696.19 2010-07-14 02:35:38.000 195 32389.63 106.05 4440.53 32696.38 2010-07-14 02:35:39.000 195 32389.62 106.05 4440.54 32696.33 2010-07-14 02:35:40.000 195 32389.66 106.07 4440.53 32696.32 2010-07-14 02:35:41.000 195 32389.67 106.09 4440.57 32696.29 2010-07-14 02:35:42.000 195 32389.69 106.11 4440.57 32696.22 2010-07-14 02:35:43.000 195 32389.71 106.12 4440.57 32696.40 2010-07-14 02:35:44.000 195 32389.71 106.11 4440.55 32696.30 2010-07-14 02:35:45.000 195 32389.67 106.13 4440.52 32696.33 2010-07-14 02:35:46.000 195 32389.68 106.12 4440.54 32696.28 2010-07-14 02:35:47.000 195 32389.72 106.11 4440.55 32696.26 2010-07-14 02:35:48.000 195 32389.71 106.13 4440.55 32696.33 2010-07-14 02:35:49.000 195 32389.68 106.07 4440.56 32696.24 2010-07-14 02:35:50.000 195 32389.65 106.07 4440.58 32696.25 2010-07-14 02:35:51.000 195 32389.66 106.05 4440.57 32696.34 2010-07-14 02:35:52.000 195 32389.66 106.07 4440.56 32696.31 2010-07-14 02:35:53.000 195 32389.65 106.06 4440.55 32696.39 2010-07-14 02:35:54.000 195 32389.69 106.05 4440.55 32696.33 2010-07-14 02:35:55.000 195 32389.69 106.03 4440.56 32696.29 2010-07-14 02:35:56.000 195 32389.69 106.08 4440.61 32696.31 2010-07-14 02:35:57.000 195 32389.69 106.08 4440.59 32696.34 2010-07-14 02:35:58.000 195 32389.67 106.09 4440.56 32696.45 2010-07-14 02:35:59.000 195 32389.68 106.06 4440.59 32696.31 2010-07-14 02:36:00.000 195 32389.72 106.06 4440.60 32696.41 2010-07-14 02:36:01.000 195 32389.69 106.03 4440.56 32696.31 2010-07-14 02:36:02.000 195 32389.65 106.02 4440.57 32696.39 2010-07-14 02:36:03.000 195 32389.66 106.04 4440.57 32696.34 2010-07-14 02:36:04.000 195 32389.66 106.08 4440.59 32696.28 2010-07-14 02:36:05.000 195 32389.66 106.08 4440.57 32696.39 2010-07-14 02:36:06.000 195 32389.66 106.08 4440.59 32696.31 2010-07-14 02:36:07.000 195 32389.65 106.09 4440.56 32696.39 2010-07-14 02:36:08.000 195 32389.68 106.09 4440.53 32696.32 2010-07-14 02:36:09.000 195 32389.71 106.06 4440.55 32696.39 2010-07-14 02:36:10.000 195 32389.70 106.06 4440.56 32696.34 2010-07-14 02:36:11.000 195 32389.72 106.07 4440.60 32696.33 2010-07-14 02:36:12.000 195 32389.72 106.07 4440.58 32696.35 2010-07-14 02:36:13.000 195 32389.74 106.05 4440.56 32696.33 2010-07-14 02:36:14.000 195 32389.75 106.03 4440.57 32696.30 2010-07-14 02:36:15.000 195 32389.71 106.01 4440.61 32696.37 2010-07-14 02:36:16.000 195 32389.66 106.03 4440.57 32696.49 2010-07-14 02:36:17.000 195 32389.68 106.06 4440.56 32696.40 2010-07-14 02:36:18.000 195 32389.69 106.07 4440.56 32696.38 2010-07-14 02:36:19.000 195 32389.69 106.05 4440.60 32696.37 2010-07-14 02:36:20.000 195 32389.69 106.04 4440.66 32696.39 2010-07-14 02:36:21.000 195 32389.68 106.05 4440.62 32696.35 2010-07-14 02:36:22.000 195 32389.67 106.06 4440.59 32696.45 2010-07-14 02:36:23.000 195 32389.67 106.05 4440.59 32696.37 2010-07-14 02:36:24.000 195 32389.70 106.05 4440.60 32696.37 2010-07-14 02:36:25.000 195 32389.71 106.04 4440.58 32696.36 2010-07-14 02:36:26.000 195 32389.69 106.06 4440.59 32696.45 2010-07-14 02:36:27.000 195 32389.68 106.06 4440.54 32696.36 2010-07-14 02:36:28.000 195 32389.69 106.06 4440.54 32696.33 2010-07-14 02:36:29.000 195 32389.67 106.04 4440.56 32696.42 2010-07-14 02:36:30.000 195 32389.68 105.97 4440.58 32696.34 2010-07-14 02:36:31.000 195 32389.71 105.98 4440.57 32696.37 2010-07-14 02:36:32.000 195 32389.70 106.01 4440.58 32696.44 2010-07-14 02:36:33.000 195 32389.71 106.01 4440.60 32696.34 2010-07-14 02:36:34.000 195 32389.69 106.03 4440.59 32696.41 2010-07-14 02:36:35.000 195 32389.73 106.04 4440.53 32696.37 2010-07-14 02:36:36.000 195 32389.70 106.03 4440.55 32696.36 2010-07-14 02:36:37.000 195 32389.73 106.02 4440.60 32696.37 2010-07-14 02:36:38.000 195 32389.73 106.04 4440.58 32696.39 2010-07-14 02:36:39.000 195 32389.71 106.01 4440.54 32696.43 2010-07-14 02:36:40.000 195 32389.74 106.00 4440.57 32696.37 2010-07-14 02:36:41.000 195 32389.77 105.99 4440.55 32696.44 2010-07-14 02:36:42.000 195 32389.73 105.99 4440.54 32696.35 2010-07-14 02:36:43.000 195 32389.75 105.97 4440.50 32696.36 2010-07-14 02:36:44.000 195 32389.72 105.98 4440.52 32696.37 2010-07-14 02:36:45.000 195 32389.72 105.98 4440.49 32696.37 2010-07-14 02:36:46.000 195 32389.71 106.06 4440.52 32696.37 2010-07-14 02:36:47.000 195 32389.70 106.04 4440.57 32696.42 2010-07-14 02:36:48.000 195 32389.73 106.06 4440.54 32696.43 2010-07-14 02:36:49.000 195 32389.75 106.04 4440.54 32696.40 2010-07-14 02:36:50.000 195 32389.74 106.09 4440.53 32696.43 2010-07-14 02:36:51.000 195 32389.78 106.05 4440.54 32696.37 2010-07-14 02:36:52.000 195 32389.76 106.08 4440.54 32696.38 2010-07-14 02:36:53.000 195 32389.79 106.04 4440.56 32696.51 2010-07-14 02:36:54.000 195 32389.79 106.03 4440.55 32696.39 2010-07-14 02:36:55.000 195 32389.80 106.03 4440.54 32696.38 2010-07-14 02:36:56.000 195 32389.75 106.06 4440.54 32696.44 2010-07-14 02:36:57.000 195 32389.77 106.06 4440.53 32696.40 2010-07-14 02:36:58.000 195 32389.78 106.02 4440.53 32696.38 2010-07-14 02:36:59.000 195 32389.78 106.01 4440.53 32696.53 2010-07-14 02:37:00.000 195 32389.76 106.01 4440.59 32696.56 2010-07-14 02:37:01.000 195 32389.81 106.02 4440.57 32696.42 2010-07-14 02:37:02.000 195 32389.83 105.98 4440.59 32696.41 2010-07-14 02:37:03.000 195 32389.81 105.99 4440.60 32696.46 2010-07-14 02:37:04.000 195 32389.82 106.02 4440.62 32696.52 2010-07-14 02:37:05.000 195 32389.81 106.03 4440.60 32696.41 2010-07-14 02:37:06.000 195 32389.79 106.02 4440.58 32696.58 2010-07-14 02:37:07.000 195 32389.78 105.99 4440.61 32696.50 2010-07-14 02:37:08.000 195 32389.80 106.02 4440.60 32696.51 2010-07-14 02:37:09.000 195 32389.79 106.00 4440.61 32696.48 2010-07-14 02:37:10.000 195 32389.81 106.03 4440.62 32696.37 2010-07-14 02:37:11.000 195 32389.79 106.04 4440.61 32696.47 2010-07-14 02:37:12.000 195 32389.74 106.01 4440.61 32696.53 2010-07-14 02:37:13.000 195 32389.76 106.04 4440.64 32696.47 2010-07-14 02:37:14.000 195 32389.75 106.03 4440.63 32696.46 2010-07-14 02:37:15.000 195 32389.74 106.02 4440.60 32696.59 2010-07-14 02:37:16.000 195 32389.76 106.04 4440.59 32696.54 2010-07-14 02:37:17.000 195 32389.74 106.03 4440.60 32696.41 2010-07-14 02:37:18.000 195 32389.75 106.01 4440.59 32696.45 2010-07-14 02:37:19.000 195 32389.74 106.04 4440.60 32696.43 2010-07-14 02:37:20.000 195 32389.73 106.02 4440.59 32696.43 2010-07-14 02:37:21.000 195 32389.75 105.98 4440.61 32696.45 2010-07-14 02:37:22.000 195 32389.73 105.99 4440.62 32696.50 2010-07-14 02:37:23.000 195 32389.79 106.02 4440.60 32696.46 2010-07-14 02:37:24.000 195 32389.82 106.01 4440.57 32696.50 2010-07-14 02:37:25.000 195 32389.83 106.06 4440.54 32696.43 2010-07-14 02:37:26.000 195 32389.81 106.04 4440.55 32696.46 2010-07-14 02:37:27.000 195 32389.81 106.04 4440.59 32696.51 2010-07-14 02:37:28.000 195 32389.83 106.05 4440.55 32696.49 2010-07-14 02:37:29.000 195 32389.78 106.05 4440.57 32696.54 2010-07-14 02:37:30.000 195 32389.76 106.06 4440.58 32696.50 2010-07-14 02:37:31.000 195 32389.81 106.05 4440.55 32696.59 2010-07-14 02:37:32.000 195 32389.78 106.01 4440.56 32696.40 2010-07-14 02:37:33.000 195 32389.74 106.02 4440.60 32696.53 2010-07-14 02:37:34.000 195 32389.72 106.07 4440.60 32696.45 2010-07-14 02:37:35.000 195 32389.74 106.06 4440.61 32696.56 2010-07-14 02:37:36.000 195 32389.73 106.06 4440.57 32696.51 2010-07-14 02:37:37.000 195 32389.77 106.05 4440.57 32696.46 2010-07-14 02:37:38.000 195 32389.80 106.06 4440.56 32696.53 2010-07-14 02:37:39.000 195 32389.79 106.06 4440.57 32696.42 2010-07-14 02:37:40.000 195 32389.78 106.08 4440.60 32696.49 2010-07-14 02:37:41.000 195 32389.78 106.10 4440.60 32696.45 2010-07-14 02:37:42.000 195 32389.75 106.08 4440.58 32696.58 2010-07-14 02:37:43.000 195 32389.77 106.08 4440.56 32696.43 2010-07-14 02:37:44.000 195 32389.76 106.10 4440.60 32696.49 2010-07-14 02:37:45.000 195 32389.77 106.07 4440.57 32696.54 2010-07-14 02:37:46.000 195 32389.76 106.04 4440.59 32696.47 2010-07-14 02:37:47.000 195 32389.78 106.07 4440.60 32696.44 2010-07-14 02:37:48.000 195 32389.77 106.07 4440.59 32696.48 2010-07-14 02:37:49.000 195 32389.75 106.08 4440.53 32696.55 2010-07-14 02:37:50.000 195 32389.75 106.07 4440.52 32696.49 2010-07-14 02:37:51.000 195 32389.77 106.06 4440.52 32696.55 2010-07-14 02:37:52.000 195 32389.75 106.09 4440.55 32696.47 2010-07-14 02:37:53.000 195 32389.78 106.10 4440.55 32696.51 2010-07-14 02:37:54.000 195 32389.78 106.11 4440.56 32696.49 2010-07-14 02:37:55.000 195 32389.81 106.12 4440.59 32696.52 2010-07-14 02:37:56.000 195 32389.77 106.15 4440.60 32696.45 2010-07-14 02:37:57.000 195 32389.77 106.14 4440.61 32696.47 2010-07-14 02:37:58.000 195 32389.79 106.12 4440.59 32696.53 2010-07-14 02:37:59.000 195 32389.79 106.10 4440.55 32696.38 2010-07-14 02:38:00.000 195 32389.76 106.10 4440.54 32696.56 2010-07-14 02:38:01.000 195 32389.74 106.09 4440.51 32696.42 2010-07-14 02:38:02.000 195 32389.74 106.06 4440.52 32696.46 2010-07-14 02:38:03.000 195 32389.76 106.04 4440.49 32696.48 2010-07-14 02:38:04.000 195 32389.81 106.04 4440.54 32696.57 2010-07-14 02:38:05.000 195 32389.81 106.03 4440.53 32696.54 2010-07-14 02:38:06.000 195 32389.80 106.03 4440.56 32696.54 2010-07-14 02:38:07.000 195 32389.80 106.05 4440.60 32696.56 2010-07-14 02:38:08.000 195 32389.81 106.08 4440.58 32696.59 2010-07-14 02:38:09.000 195 32389.84 106.06 4440.58 32696.51 2010-07-14 02:38:10.000 195 32389.83 106.08 4440.57 32696.62 2010-07-14 02:38:11.000 195 32389.85 106.11 4440.55 32696.51 2010-07-14 02:38:12.000 195 32389.86 106.11 4440.56 32696.61 2010-07-14 02:38:13.000 195 32389.87 106.05 4440.56 32696.54 2010-07-14 02:38:14.000 195 32389.85 106.07 4440.54 32696.57 2010-07-14 02:38:15.000 195 32389.83 106.09 4440.56 32696.44 2010-07-14 02:38:16.000 195 32389.83 106.10 4440.57 32696.55 2010-07-14 02:38:17.000 195 32389.87 106.10 4440.57 32696.67 2010-07-14 02:38:18.000 195 32389.80 106.08 4440.53 32696.47 2010-07-14 02:38:19.000 195 32389.82 106.06 4440.53 32696.60 2010-07-14 02:38:20.000 195 32389.83 106.09 4440.51 32696.58 2010-07-14 02:38:21.000 195 32389.88 106.05 4440.53 32696.57 2010-07-14 02:38:22.000 195 32389.87 106.02 4440.51 32696.57 2010-07-14 02:38:23.000 195 32389.90 106.04 4440.48 32696.59 2010-07-14 02:38:24.000 195 32389.86 106.05 4440.51 32696.56 2010-07-14 02:38:25.000 195 32389.83 106.04 4440.57 32696.57 2010-07-14 02:38:26.000 195 32389.84 106.05 4440.57 32696.59 2010-07-14 02:38:27.000 195 32389.87 106.07 4440.57 32696.52 2010-07-14 02:38:28.000 195 32389.88 106.10 4440.58 32696.63 2010-07-14 02:38:29.000 195 32389.87 106.06 4440.57 32696.58 2010-07-14 02:38:30.000 195 32389.89 106.10 4440.58 32696.58 2010-07-14 02:38:31.000 195 32389.89 106.11 4440.55 32696.51 2010-07-14 02:38:32.000 195 32389.87 106.08 4440.55 32696.62 2010-07-14 02:38:33.000 195 32389.86 106.09 4440.57 32696.55 2010-07-14 02:38:34.000 195 32389.85 106.10 4440.58 32696.46 2010-07-14 02:38:35.000 195 32389.84 106.09 4440.58 32696.62 2010-07-14 02:38:36.000 195 32389.84 106.08 4440.55 32696.59 2010-07-14 02:38:37.000 195 32389.85 106.05 4440.57 32696.57 2010-07-14 02:38:38.000 195 32389.90 106.03 4440.56 32696.50 2010-07-14 02:38:39.000 195 32389.90 106.03 4440.57 32696.62 2010-07-14 02:38:40.000 195 32389.87 106.06 4440.59 32696.54 2010-07-14 02:38:41.000 195 32389.86 106.06 4440.61 32696.62 2010-07-14 02:38:42.000 195 32389.84 106.07 4440.64 32696.53 2010-07-14 02:38:43.000 195 32389.82 106.06 4440.63 32696.48 2010-07-14 02:38:44.000 195 32389.82 106.04 4440.58 32696.59 2010-07-14 02:38:45.000 195 32389.82 106.07 4440.57 32696.48 2010-07-14 02:38:46.000 195 32389.81 106.08 4440.58 32696.52 2010-07-14 02:38:47.000 195 32389.84 106.06 4440.55 32696.57 2010-07-14 02:38:48.000 195 32389.85 106.08 4440.53 32696.46 2010-07-14 02:38:49.000 195 32389.88 106.09 4440.52 32696.46 2010-07-14 02:38:50.000 195 32389.84 106.06 4440.56 32696.56 2010-07-14 02:38:51.000 195 32389.82 106.05 4440.60 32696.51 2010-07-14 02:38:52.000 195 32389.81 106.06 4440.60 32696.56 2010-07-14 02:38:53.000 195 32389.82 106.06 4440.63 32696.50 2010-07-14 02:38:54.000 195 32389.82 106.06 4440.62 32696.60 2010-07-14 02:38:55.000 195 32389.83 106.02 4440.63 32696.49 2010-07-14 02:38:56.000 195 32389.84 106.06 4440.62 32696.50 2010-07-14 02:38:57.000 195 32389.85 106.06 4440.57 32696.47 2010-07-14 02:38:58.000 195 32389.83 106.07 4440.59 32696.47 2010-07-14 02:38:59.000 195 32389.84 106.04 4440.57 32696.56 2010-07-14 02:39:00.000 195 32389.88 106.03 4440.58 32696.51 2010-07-14 02:39:01.000 195 32389.88 106.04 4440.52 32696.44 2010-07-14 02:39:02.000 195 32389.87 106.04 4440.57 32696.52 2010-07-14 02:39:03.000 195 32389.85 106.03 4440.59 32696.56 2010-07-14 02:39:04.000 195 32389.85 106.04 4440.59 32696.56 2010-07-14 02:39:05.000 195 32389.89 106.03 4440.56 32696.51 2010-07-14 02:39:06.000 195 32389.89 106.01 4440.54 32696.45 2010-07-14 02:39:07.000 195 32389.88 106.02 4440.54 32696.50 2010-07-14 02:39:08.000 195 32389.89 106.06 4440.53 32696.43 2010-07-14 02:39:09.000 195 32389.89 106.06 4440.54 32696.59 2010-07-14 02:39:10.000 195 32389.83 106.07 4440.55 32696.49 2010-07-14 02:39:11.000 195 32389.85 106.02 4440.53 32696.53 2010-07-14 02:39:12.000 195 32389.86 106.01 4440.53 32696.44 2010-07-14 02:39:13.000 195 32389.84 106.03 4440.56 32696.50 2010-07-14 02:39:14.000 195 32389.81 106.03 4440.55 32696.46 2010-07-14 02:39:15.000 195 32389.84 106.04 4440.50 32696.48 2010-07-14 02:39:16.000 195 32389.80 106.05 4440.51 32696.51 2010-07-14 02:39:17.000 195 32389.82 106.08 4440.53 32696.48 2010-07-14 02:39:18.000 195 32389.84 106.10 4440.50 32696.36 2010-07-14 02:39:19.000 195 32389.85 106.08 4440.46 32696.55 2010-07-14 02:39:20.000 195 32389.89 106.11 4440.47 32696.57 2010-07-14 02:39:21.000 195 32389.86 106.12 4440.49 32696.58 2010-07-14 02:39:22.000 195 32389.85 106.11 4440.50 32696.56 2010-07-14 02:39:23.000 195 32389.87 106.08 4440.50 32696.54 2010-07-14 02:39:24.000 195 32389.85 106.09 4440.52 32696.59 2010-07-14 02:39:25.000 195 32389.87 106.07 4440.51 32696.54 2010-07-14 02:39:26.000 195 32389.88 106.11 4440.52 32696.50 2010-07-14 02:39:27.000 195 32389.90 106.09 4440.53 32696.51 2010-07-14 02:39:28.000 195 32389.87 106.12 4440.57 32696.51 2010-07-14 02:39:29.000 195 32389.87 106.10 4440.57 32696.57 2010-07-14 02:39:30.000 195 32389.87 106.09 4440.58 32696.62 2010-07-14 02:39:31.000 195 32389.88 106.12 4440.57 32696.46 2010-07-14 02:39:32.000 195 32389.86 106.13 4440.56 32696.57 2010-07-14 02:39:33.000 195 32389.85 106.08 4440.56 32696.45 2010-07-14 02:39:34.000 195 32389.88 106.10 4440.55 32696.64 2010-07-14 02:39:35.000 195 32389.89 106.08 4440.55 32696.58 2010-07-14 02:39:36.000 195 32389.85 106.07 4440.53 32696.53 2010-07-14 02:39:37.000 195 32389.88 106.04 4440.51 32696.58 2010-07-14 02:39:38.000 195 32389.91 106.06 4440.49 32696.51 2010-07-14 02:39:39.000 195 32389.88 106.09 4440.49 32696.46 2010-07-14 02:39:40.000 195 32389.91 106.10 4440.52 32696.55 2010-07-14 02:39:41.000 195 32389.92 106.10 4440.50 32696.44 2010-07-14 02:39:42.000 195 32389.91 106.11 4440.52 32696.55 2010-07-14 02:39:43.000 195 32389.89 106.08 4440.51 32696.58 2010-07-14 02:39:44.000 195 32389.89 106.09 4440.53 32696.48 2010-07-14 02:39:45.000 195 32389.90 106.07 4440.53 32696.61 2010-07-14 02:39:46.000 195 32389.90 106.08 4440.55 32696.57 2010-07-14 02:39:47.000 195 32389.91 106.11 4440.55 32696.54 2010-07-14 02:39:48.000 195 32389.85 106.11 4440.52 32696.62 2010-07-14 02:39:49.000 195 32389.85 106.05 4440.53 32696.50 2010-07-14 02:39:50.000 195 32389.86 106.03 4440.54 32696.52 2010-07-14 02:39:51.000 195 32389.86 106.02 4440.59 32696.48 2010-07-14 02:39:52.000 195 32389.86 106.07 4440.58 32696.58 2010-07-14 02:39:53.000 195 32389.86 106.10 4440.57 32696.54 2010-07-14 02:39:54.000 195 32389.84 106.03 4440.57 32696.50 2010-07-14 02:39:55.000 195 32389.85 106.02 4440.57 32696.57 2010-07-14 02:39:56.000 195 32389.84 106.04 4440.56 32696.49 2010-07-14 02:39:57.000 195 32389.85 106.04 4440.55 32696.45 2010-07-14 02:39:58.000 195 32389.83 106.07 4440.55 32696.61 2010-07-14 02:39:59.000 195 32389.81 106.09 4440.53 32696.50 2010-07-14 02:40:00.000 195 32389.82 106.07 4440.49 32696.53 2010-07-14 02:40:01.000 195 32389.83 106.06 4440.52 32696.47 2010-07-14 02:40:02.000 195 32389.84 106.07 4440.49 32696.52 2010-07-14 02:40:03.000 195 32389.87 106.06 4440.50 32696.43 2010-07-14 02:40:04.000 195 32389.88 106.04 4440.56 32696.49 2010-07-14 02:40:05.000 195 32389.86 106.01 4440.52 32696.55 2010-07-14 02:40:06.000 195 32389.86 106.07 4440.50 32696.54 2010-07-14 02:40:07.000 195 32389.89 106.02 4440.53 32696.41 2010-07-14 02:40:08.000 195 32389.90 105.99 4440.50 32696.66 2010-07-14 02:40:09.000 195 32389.92 106.01 4440.51 32696.53 2010-07-14 02:40:10.000 195 32389.89 106.01 4440.51 32696.51 2010-07-14 02:40:11.000 195 32389.87 106.04 4440.54 32696.58 2010-07-14 02:40:12.000 195 32389.85 106.04 4440.54 32696.52 2010-07-14 02:40:13.000 195 32389.87 106.04 4440.54 32696.47 2010-07-14 02:40:14.000 195 32389.86 106.00 4440.52 32696.52 2010-07-14 02:40:15.000 195 32389.86 105.96 4440.49 32696.52 2010-07-14 02:40:16.000 195 32389.86 105.98 4440.48 32696.62 2010-07-14 02:40:17.000 195 32389.87 105.99 4440.48 32696.48 2010-07-14 02:40:18.000 195 32389.85 105.97 4440.49 32696.52 2010-07-14 02:40:19.000 195 32389.85 105.99 4440.53 32696.59 2010-07-14 02:40:20.000 195 32389.86 105.97 4440.56 32696.59 2010-07-14 02:40:21.000 195 32389.88 106.01 4440.55 32696.57 2010-07-14 02:40:22.000 195 32389.90 106.02 4440.55 32696.44 2010-07-14 02:40:23.000 195 32389.88 106.02 4440.58 32696.49 2010-07-14 02:40:24.000 195 32389.81 106.03 4440.56 32696.55 2010-07-14 02:40:25.000 195 32389.85 105.97 4440.58 32696.45 2010-07-14 02:40:26.000 195 32389.85 105.97 4440.55 32696.51 2010-07-14 02:40:27.000 195 32389.85 105.98 4440.57 32696.44 2010-07-14 02:40:28.000 195 32389.90 106.01 4440.56 32696.58 2010-07-14 02:40:29.000 195 32389.93 105.99 4440.54 32696.52 2010-07-14 02:40:30.000 195 32389.90 105.97 4440.55 32696.46 2010-07-14 02:40:31.000 195 32389.94 105.97 4440.61 32696.46 2010-07-14 02:40:32.000 195 32389.91 105.98 4440.61 32696.59 2010-07-14 02:40:33.000 195 32389.89 105.98 4440.59 32696.44 2010-07-14 02:40:34.000 195 32389.90 106.00 4440.56 32696.53 2010-07-14 02:40:35.000 195 32389.88 106.04 4440.56 32696.44 2010-07-14 02:40:36.000 195 32389.89 106.01 4440.56 32696.52 2010-07-14 02:40:37.000 195 32389.86 105.99 4440.60 32696.48 2010-07-14 02:40:38.000 195 32389.82 106.04 4440.61 32696.46 2010-07-14 02:40:39.000 195 32389.84 106.01 4440.60 32696.51 2010-07-14 02:40:40.000 195 32389.84 106.04 4440.65 32696.49 2010-07-14 02:40:41.000 195 32389.84 106.04 4440.64 32696.47 2010-07-14 02:40:42.000 195 32389.81 106.05 4440.65 32696.52 2010-07-14 02:40:43.000 195 32389.80 106.01 4440.65 32696.47 2010-07-14 02:40:44.000 195 32389.81 106.05 4440.61 32696.52 2010-07-14 02:40:45.000 195 32389.80 106.06 4440.57 32696.44 2010-07-14 02:40:46.000 195 32389.79 106.07 4440.58 32696.54 2010-07-14 02:40:47.000 195 32389.82 106.08 4440.59 32696.44 2010-07-14 02:40:48.000 195 32389.83 106.05 4440.59 32696.49 2010-07-14 02:40:49.000 195 32389.80 106.07 4440.58 32696.46 2010-07-14 02:40:50.000 195 32389.79 106.06 4440.57 32696.52 2010-07-14 02:40:51.000 195 32389.82 106.04 4440.56 32696.44 2010-07-14 02:40:52.000 195 32389.84 106.04 4440.56 32696.47 2010-07-14 02:40:53.000 195 32389.88 106.05 4440.52 32696.57 2010-07-14 02:40:54.000 195 32389.86 106.08 4440.52 32696.49 2010-07-14 02:40:55.000 195 32389.86 106.05 4440.55 32696.48 2010-07-14 02:40:56.000 195 32389.88 106.00 4440.56 32696.52 2010-07-14 02:40:57.000 195 32389.88 105.99 4440.54 32696.44 2010-07-14 02:40:58.000 195 32389.86 106.00 4440.56 32696.43 2010-07-14 02:40:59.000 195 32389.86 106.00 4440.56 32696.54 2010-07-14 02:41:00.000 195 32389.88 106.01 4440.57 32696.52 2010-07-14 02:41:01.000 195 32389.92 106.00 4440.56 32696.40 2010-07-14 02:41:02.000 195 32389.97 105.99 4440.55 32696.52 2010-07-14 02:41:03.000 195 32389.98 105.98 4440.55 32696.53 2010-07-14 02:41:04.000 195 32389.97 106.02 4440.57 32696.51 2010-07-14 02:41:05.000 195 32389.94 106.03 4440.57 32696.41 2010-07-14 02:41:06.000 195 32389.94 106.01 4440.56 32696.51 2010-07-14 02:41:07.000 195 32389.95 106.01 4440.51 32696.49 2010-07-14 02:41:08.000 195 32389.96 106.04 4440.53 32696.54 2010-07-14 02:41:09.000 195 32389.96 106.02 4440.55 32696.50 2010-07-14 02:41:10.000 195 32389.95 106.02 4440.60 32696.50 2010-07-14 02:41:11.000 195 32389.99 106.00 4440.56 32696.52 2010-07-14 02:41:12.000 195 32389.96 106.04 4440.52 32696.49 2010-07-14 02:41:13.000 195 32389.96 106.03 4440.55 32696.48 2010-07-14 02:41:14.000 195 32389.94 106.04 4440.58 32696.50 2010-07-14 02:41:15.000 195 32389.94 106.04 4440.54 32696.55 2010-07-14 02:41:16.000 195 32389.89 106.03 4440.54 32696.46 2010-07-14 02:41:17.000 195 32389.90 106.05 4440.58 32696.53 2010-07-14 02:41:18.000 195 32389.92 106.02 4440.57 32696.54 2010-07-14 02:41:19.000 195 32389.95 106.02 4440.52 32696.53 2010-07-14 02:41:20.000 195 32389.97 106.04 4440.55 32696.56 2010-07-14 02:41:21.000 195 32389.99 106.03 4440.53 32696.52 2010-07-14 02:41:22.000 195 32389.96 106.04 4440.53 32696.53 2010-07-14 02:41:23.000 195 32389.95 106.05 4440.56 32696.51 2010-07-14 02:41:24.000 195 32389.94 106.06 4440.56 32696.52 2010-07-14 02:41:25.000 195 32389.94 106.04 4440.52 32696.54 2010-07-14 02:41:26.000 195 32389.93 106.06 4440.53 32696.49 2010-07-14 02:41:27.000 195 32389.90 106.04 4440.52 32696.45 2010-07-14 02:41:28.000 195 32389.87 106.04 4440.49 32696.58 2010-07-14 02:41:29.000 195 32389.87 106.01 4440.51 32696.51 2010-07-14 02:41:30.000 195 32389.87 106.02 4440.54 32696.47 2010-07-14 02:41:31.000 195 32389.85 106.04 4440.55 32696.43 2010-07-14 02:41:32.000 195 32389.90 106.07 4440.57 32696.53 2010-07-14 02:41:33.000 195 32389.95 106.05 4440.56 32696.53 2010-07-14 02:41:34.000 195 32389.93 106.04 4440.58 32696.49 2010-07-14 02:41:35.000 195 32389.88 106.02 4440.56 32696.56 2010-07-14 02:41:36.000 195 32389.86 106.05 4440.56 32696.51 2010-07-14 02:41:37.000 195 32389.86 106.09 4440.56 32696.51 2010-07-14 02:41:38.000 195 32389.86 106.08 4440.55 32696.47 2010-07-14 02:41:39.000 195 32389.86 106.07 4440.56 32696.52 2010-07-14 02:41:40.000 195 32389.90 106.05 4440.57 32696.39 2010-07-14 02:41:41.000 195 32389.96 106.09 4440.52 32696.65 2010-07-14 02:41:42.000 195 32389.90 106.06 4440.52 32696.50 2010-07-14 02:41:43.000 195 32389.90 106.06 4440.56 32696.55 2010-07-14 02:41:44.000 195 32389.88 106.05 4440.56 32696.44 2010-07-14 02:41:45.000 195 32389.84 106.04 4440.49 32696.58 2010-07-14 02:41:46.000 195 32389.86 106.03 4440.53 32696.53 2010-07-14 02:41:47.000 195 32389.87 106.02 4440.56 32696.39 2010-07-14 02:41:48.000 195 32389.90 106.03 4440.59 32696.51 2010-07-14 02:41:49.000 195 32389.89 106.03 4440.55 32696.48 2010-07-14 02:41:50.000 195 32389.93 106.05 4440.49 32696.59 2010-07-14 02:41:51.000 195 32389.98 106.06 4440.48 32696.51 2010-07-14 02:41:52.000 195 32389.96 106.06 4440.52 32696.54 2010-07-14 02:41:53.000 195 32389.95 106.04 4440.51 32696.50 2010-07-14 02:41:54.000 195 32389.94 106.02 4440.52 32696.52 2010-07-14 02:41:55.000 195 32389.95 106.03 4440.53 32696.50 2010-07-14 02:41:56.000 195 32389.91 106.03 4440.54 32696.46 2010-07-14 02:41:57.000 195 32389.94 106.00 4440.56 32696.49 2010-07-14 02:41:58.000 195 32389.96 105.96 4440.56 32696.47 2010-07-14 02:41:59.000 195 32389.97 105.98 4440.55 32696.44 2010-07-14 02:42:00.000 195 32389.98 106.01 4440.56 32696.56 2010-07-14 02:42:01.000 195 32389.94 106.01 4440.57 32696.43 2010-07-14 02:42:02.000 195 32389.92 106.01 4440.55 32696.47 2010-07-14 02:42:03.000 195 32389.94 105.99 4440.54 32696.49 2010-07-14 02:42:04.000 195 32389.91 105.97 4440.50 32696.52 2010-07-14 02:42:05.000 195 32389.94 105.98 4440.52 32696.45 2010-07-14 02:42:06.000 195 32389.92 106.03 4440.53 32696.55 2010-07-14 02:42:07.000 195 32389.92 106.02 4440.49 32696.51 2010-07-14 02:42:08.000 195 32389.86 106.00 4440.49 32696.55 2010-07-14 02:42:09.000 195 32389.86 105.99 4440.49 32696.47 2010-07-14 02:42:10.000 195 32389.86 106.02 4440.50 32696.53 2010-07-14 02:42:11.000 195 32389.95 106.04 4440.51 32696.50 2010-07-14 02:42:12.000 195 32389.93 106.04 4440.52 32696.47 2010-07-14 02:42:13.000 195 32389.95 106.03 4440.51 32696.49 2010-07-14 02:42:14.000 195 32389.95 106.08 4440.52 32696.48 2010-07-14 02:42:15.000 195 32389.96 106.02 4440.52 32696.51 2010-07-14 02:42:16.000 195 32389.95 105.99 4440.48 32696.48 2010-07-14 02:42:17.000 195 32389.96 106.00 4440.46 32696.51 2010-07-14 02:42:18.000 195 32389.95 106.03 4440.48 32696.54 2010-07-14 02:42:19.000 195 32389.92 106.02 4440.50 32696.52 2010-07-14 02:42:20.000 195 32389.94 106.01 4440.50 32696.54 2010-07-14 02:42:21.000 195 32389.94 106.01 4440.51 32696.49 2010-07-14 02:42:22.000 195 32389.93 105.99 4440.55 32696.47 2010-07-14 02:42:23.000 195 32389.93 106.01 4440.57 32696.48 2010-07-14 02:42:24.000 195 32389.93 106.02 4440.54 32696.54 2010-07-14 02:42:25.000 195 32389.92 106.01 4440.51 32696.59 2010-07-14 02:42:26.000 195 32389.91 106.01 4440.48 32696.59 2010-07-14 02:42:27.000 195 32389.92 106.01 4440.52 32696.57 2010-07-14 02:42:28.000 195 32389.88 106.03 4440.48 32696.45 2010-07-14 02:42:29.000 195 32389.89 106.04 4440.47 32696.63 2010-07-14 02:42:30.000 195 32389.94 106.07 4440.46 32696.51 2010-07-14 02:42:31.000 195 32389.96 106.02 4440.48 32696.57 2010-07-14 02:42:32.000 195 32389.95 106.00 4440.54 32696.57 2010-07-14 02:42:33.000 195 32389.93 105.97 4440.52 32696.56 2010-07-14 02:42:34.000 195 32389.90 106.02 4440.52 32696.56 2010-07-14 02:42:35.000 195 32389.92 106.05 4440.55 32696.53 2010-07-14 02:42:36.000 195 32389.87 106.07 4440.52 32696.62 2010-07-14 02:42:37.000 195 32389.87 106.03 4440.49 32696.53 2010-07-14 02:42:38.000 195 32389.90 106.03 4440.54 32696.52 2010-07-14 02:42:39.000 195 32389.95 105.98 4440.54 32696.59 2010-07-14 02:42:40.000 195 32389.94 105.97 4440.53 32696.59 2010-07-14 02:42:41.000 195 32389.90 105.98 4440.51 32696.45 2010-07-14 02:42:42.000 195 32389.87 105.99 4440.49 32696.62 2010-07-14 02:42:43.000 195 32389.90 106.01 4440.51 32696.56 2010-07-14 02:42:44.000 195 32389.96 106.03 4440.53 32696.50 2010-07-14 02:42:45.000 195 32389.97 106.00 4440.50 32696.48 2010-07-14 02:42:46.000 195 32389.93 106.02 4440.48 32696.48 2010-07-14 02:42:47.000 195 32389.96 106.04 4440.53 32696.42 2010-07-14 02:42:48.000 195 32389.97 106.04 4440.51 32696.53 2010-07-14 02:42:49.000 195 32389.95 106.01 4440.51 32696.53 2010-07-14 02:42:50.000 195 32389.92 106.01 4440.48 32696.48 2010-07-14 02:42:51.000 195 32389.96 106.03 4440.52 32696.50 2010-07-14 02:42:52.000 195 32389.96 106.00 4440.62 32696.53 2010-07-14 02:42:53.000 195 32389.93 106.00 4440.58 32696.43 2010-07-14 02:42:54.000 195 32389.89 106.02 4440.50 32696.53 2010-07-14 02:42:55.000 195 32389.90 106.05 4440.49 32696.47 2010-07-14 02:42:56.000 195 32389.88 106.06 4440.52 32696.46 2010-07-14 02:42:57.000 195 32389.90 106.03 4440.52 32696.47 2010-07-14 02:42:58.000 195 32389.92 106.03 4440.51 32696.59 2010-07-14 02:42:59.000 195 32389.91 105.96 4440.56 32696.52 2010-07-14 02:43:00.000 195 32389.92 105.98 4440.53 32696.44 2010-07-14 02:43:01.000 195 32389.90 106.00 4440.52 32696.49 2010-07-14 02:43:02.000 195 32389.90 106.00 4440.53 32696.43 2010-07-14 02:43:03.000 195 32389.92 106.00 4440.55 32696.45 2010-07-14 02:43:04.000 195 32389.92 106.00 4440.55 32696.49 2010-07-14 02:43:05.000 195 32389.92 106.01 4440.60 32696.51 2010-07-14 02:43:06.000 195 32389.88 106.03 4440.62 32696.48 2010-07-14 02:43:07.000 195 32389.92 105.98 4440.58 32696.53 2010-07-14 02:43:08.000 195 32389.89 105.98 4440.56 32696.49 2010-07-14 02:43:09.000 195 32389.92 105.96 4440.60 32696.48 2010-07-14 02:43:10.000 195 32389.94 105.99 4440.61 32696.43 2010-07-14 02:43:11.000 195 32389.92 106.01 4440.59 32696.45 2010-07-14 02:43:12.000 195 32389.91 105.98 4440.59 32696.51 2010-07-14 02:43:13.000 195 32389.92 105.96 4440.62 32696.50 2010-07-14 02:43:14.000 195 32389.92 105.96 4440.63 32696.43 2010-07-14 02:43:15.000 195 32389.93 105.95 4440.62 32696.56 2010-07-14 02:43:16.000 195 32389.92 105.98 4440.63 32696.45 2010-07-14 02:43:17.000 195 32389.91 105.98 4440.58 32696.54 2010-07-14 02:43:18.000 195 32389.87 105.96 4440.61 32696.47 2010-07-14 02:43:19.000 195 32389.89 105.94 4440.60 32696.46 2010-07-14 02:43:20.000 195 32389.89 105.94 4440.61 32696.54 2010-07-14 02:43:21.000 195 32389.88 105.95 4440.58 32696.46 2010-07-14 02:43:22.000 195 32389.85 105.96 4440.56 32696.55 2010-07-14 02:43:23.000 195 32389.88 105.94 4440.53 32696.47 2010-07-14 02:43:24.000 195 32389.91 105.95 4440.55 32696.56 2010-07-14 02:43:25.000 195 32389.88 105.96 4440.59 32696.42 2010-07-14 02:43:26.000 195 32389.89 106.00 4440.60 32696.49 2010-07-14 02:43:27.000 195 32389.91 105.97 4440.63 32696.54 2010-07-14 02:43:28.000 195 32389.90 106.01 4440.63 32696.53 2010-07-14 02:43:29.000 195 32389.92 106.00 4440.62 32696.57 2010-07-14 02:43:30.000 195 32389.90 105.97 4440.66 32696.52 2010-07-14 02:43:31.000 195 32389.92 105.98 4440.64 32696.48 2010-07-14 02:43:32.000 195 32389.91 105.97 4440.62 32696.53 2010-07-14 02:43:33.000 195 32389.92 105.98 4440.63 32696.47 2010-07-14 02:43:34.000 195 32389.91 105.98 4440.67 32696.50 2010-07-14 02:43:35.000 195 32389.90 105.98 4440.68 32696.46 2010-07-14 02:43:36.000 195 32389.89 105.95 4440.68 32696.55 2010-07-14 02:43:37.000 195 32389.89 105.96 4440.69 32696.46 2010-07-14 02:43:38.000 195 32389.88 106.00 4440.64 32696.47 2010-07-14 02:43:39.000 195 32389.90 105.99 4440.63 32696.52 2010-07-14 02:43:40.000 195 32389.91 106.01 4440.61 32696.44 2010-07-14 02:43:41.000 195 32389.89 106.02 4440.60 32696.60 2010-07-14 02:43:42.000 195 32389.88 106.01 4440.59 32696.49 2010-07-14 02:43:43.000 195 32389.89 105.99 4440.60 32696.53 2010-07-14 02:43:44.000 195 32389.88 106.01 4440.57 32696.49 2010-07-14 02:43:45.000 195 32389.93 105.98 4440.55 32696.53 2010-07-14 02:43:46.000 195 32389.94 106.01 4440.54 32696.49 2010-07-14 02:43:47.000 195 32389.92 106.03 4440.63 32696.58 2010-07-14 02:43:48.000 195 32389.89 106.03 4440.59 32696.48 2010-07-14 02:43:49.000 195 32389.88 106.04 4440.60 32696.44 2010-07-14 02:43:50.000 195 32389.90 106.05 4440.57 32696.57 2010-07-14 02:43:51.000 195 32389.89 106.02 4440.57 32696.41 2010-07-14 02:43:52.000 195 32389.95 105.99 4440.58 32696.59 2010-07-14 02:43:53.000 195 32389.96 106.00 4440.59 32696.47 2010-07-14 02:43:54.000 195 32389.93 106.01 4440.60 32696.50 2010-07-14 02:43:55.000 195 32389.94 105.99 4440.58 32696.42 2010-07-14 02:43:56.000 195 32389.97 105.98 4440.66 32696.50 2010-07-14 02:43:57.000 195 32389.93 105.97 4440.67 32696.46 2010-07-14 02:43:58.000 195 32389.92 106.01 4440.62 32696.44 2010-07-14 02:43:59.000 195 32389.94 106.02 4440.59 32696.49 2010-07-14 02:44:00.000 195 32389.96 106.02 4440.59 32696.43 2010-07-14 02:44:01.000 195 32389.97 106.03 4440.55 32696.41 2010-07-14 02:44:02.000 195 32389.93 106.04 4440.60 32696.44 2010-07-14 02:44:03.000 195 32389.91 106.04 4440.64 32696.52 2010-07-14 02:44:04.000 195 32389.90 106.06 4440.64 32696.41 2010-07-14 02:44:05.000 195 32389.93 106.00 4440.62 32696.53 2010-07-14 02:44:06.000 195 32389.92 106.04 4440.62 32696.46 2010-07-14 02:44:07.000 195 32389.90 106.04 4440.61 32696.43 2010-07-14 02:44:08.000 195 32389.93 106.02 4440.65 32696.44 2010-07-14 02:44:09.000 195 32389.94 106.01 4440.68 32696.57 2010-07-14 02:44:10.000 195 32389.90 105.99 4440.63 32696.50 2010-07-14 02:44:11.000 195 32389.92 105.99 4440.60 32696.51 2010-07-14 02:44:12.000 195 32389.91 106.01 4440.60 32696.45 2010-07-14 02:44:13.000 195 32389.88 106.01 4440.63 32696.44 2010-07-14 02:44:14.000 195 32389.86 105.99 4440.63 32696.50 2010-07-14 02:44:15.000 195 32389.84 106.01 4440.67 32696.37 2010-07-14 02:44:16.000 195 32389.84 106.03 4440.68 32696.44 2010-07-14 02:44:17.000 195 32389.84 106.02 4440.65 32696.53 2010-07-14 02:44:18.000 195 32389.82 106.02 4440.64 32696.36 2010-07-14 02:44:19.000 195 32389.85 106.03 4440.62 32696.40 2010-07-14 02:44:20.000 195 32389.88 106.04 4440.63 32696.46 2010-07-14 02:44:21.000 195 32389.90 106.04 4440.61 32696.44 2010-07-14 02:44:22.000 195 32389.88 106.04 4440.63 32696.49 2010-07-14 02:44:23.000 195 32389.87 106.07 4440.59 32696.40 2010-07-14 02:44:24.000 195 32389.87 106.06 4440.61 32696.45 2010-07-14 02:44:25.000 195 32389.89 106.06 4440.65 32696.50 2010-07-14 02:44:26.000 195 32389.92 106.08 4440.68 32696.44 2010-07-14 02:44:27.000 195 32389.88 106.04 4440.65 32696.39 2010-07-14 02:44:28.000 195 32389.86 106.03 4440.66 32696.55 2010-07-14 02:44:29.000 195 32389.87 106.04 4440.68 32696.41 2010-07-14 02:44:30.000 195 32389.87 106.04 4440.68 32696.38 2010-07-14 02:44:31.000 195 32389.83 106.01 4440.66 32696.39 2010-07-14 02:44:32.000 195 32389.82 106.03 4440.65 32696.42 2010-07-14 02:44:33.000 195 32389.86 106.06 4440.68 32696.41 2010-07-14 02:44:34.000 195 32389.86 106.05 4440.65 32696.44 2010-07-14 02:44:35.000 195 32389.86 106.05 4440.61 32696.36 2010-07-14 02:44:36.000 195 32389.85 106.06 4440.60 32696.41 2010-07-14 02:44:37.000 195 32389.87 106.03 4440.65 32696.41 2010-07-14 02:44:38.000 195 32389.87 106.02 4440.61 32696.40 2010-07-14 02:44:39.000 195 32389.86 105.99 4440.60 32696.38 2010-07-14 02:44:40.000 195 32389.85 106.00 4440.60 32696.47 2010-07-14 02:44:41.000 195 32389.85 106.00 4440.65 32696.39 2010-07-14 02:44:42.000 195 32389.84 106.03 4440.65 32696.45 2010-07-14 02:44:43.000 195 32389.85 106.06 4440.63 32696.47 2010-07-14 02:44:44.000 195 32389.83 106.11 4440.61 32696.43 2010-07-14 02:44:45.000 195 32389.85 106.08 4440.61 32696.40 2010-07-14 02:44:46.000 195 32389.83 106.08 4440.65 32696.44 2010-07-14 02:44:47.000 195 32389.84 106.11 4440.68 32696.42 2010-07-14 02:44:48.000 195 32389.84 106.11 4440.68 32696.39 2010-07-14 02:44:49.000 195 32389.81 106.10 4440.65 32696.40 2010-07-14 02:44:50.000 195 32389.77 106.10 4440.71 32696.42 2010-07-14 02:44:51.000 195 32389.80 106.07 4440.70 32696.36 2010-07-14 02:44:52.000 195 32389.80 106.06 4440.70 32696.37 2010-07-14 02:44:53.000 195 32389.79 106.03 4440.71 32696.34 2010-07-14 02:44:54.000 195 32389.76 106.06 4440.65 32696.42 2010-07-14 02:44:55.000 195 32389.77 106.07 4440.63 32696.38 2010-07-14 02:44:56.000 195 32389.76 106.10 4440.63 32696.41 2010-07-14 02:44:57.000 195 32389.74 106.09 4440.60 32696.41 2010-07-14 02:44:58.000 195 32389.71 106.11 4440.63 32696.43 2010-07-14 02:44:59.000 195 32389.71 106.13 4440.60 32696.31 2010-07-14 02:45:00.000 195 32389.74 106.15 4440.59 32696.40 2010-07-14 02:45:01.000 195 32389.76 106.09 4440.60 32696.37 2010-07-14 02:45:02.000 195 32389.74 106.11 4440.60 32696.41 2010-07-14 02:45:03.000 195 32389.74 106.12 4440.58 32696.45 2010-07-14 02:45:04.000 195 32389.75 106.08 4440.58 32696.44 2010-07-14 02:45:05.000 195 32389.76 106.06 4440.56 32696.41 2010-07-14 02:45:06.000 195 32389.77 106.05 4440.65 32696.36 2010-07-14 02:45:07.000 195 32389.73 106.06 4440.67 32696.40 2010-07-14 02:45:08.000 195 32389.70 106.11 4440.65 32696.32 2010-07-14 02:45:09.000 195 32389.72 106.13 4440.65 32696.37 2010-07-14 02:45:10.000 195 32389.73 106.14 4440.66 32696.29 2010-07-14 02:45:11.000 195 32389.76 106.16 4440.67 32696.39 2010-07-14 02:45:12.000 195 32389.78 106.16 4440.68 32696.31 2010-07-14 02:45:13.000 195 32389.77 106.16 4440.69 32696.37 2010-07-14 02:45:14.000 195 32389.77 106.16 4440.71 32696.36 2010-07-14 02:45:15.000 195 32389.77 106.14 4440.67 32696.35 2010-07-14 02:45:16.000 195 32389.78 106.10 4440.65 32696.39 2010-07-14 02:45:17.000 195 32389.81 106.10 4440.64 32696.32 2010-07-14 02:45:18.000 195 32389.77 106.11 4440.60 32696.36 2010-07-14 02:45:19.000 195 32389.74 106.14 4440.61 32696.39 2010-07-14 02:45:20.000 195 32389.76 106.12 4440.63 32696.27 2010-07-14 02:45:21.000 195 32389.76 106.13 4440.63 32696.35 2010-07-14 02:45:22.000 195 32389.72 106.17 4440.63 32696.36 2010-07-14 02:45:23.000 195 32389.69 106.18 4440.58 32696.33 2010-07-14 02:45:24.000 195 32389.71 106.18 4440.62 32696.36 2010-07-14 02:45:25.000 195 32389.69 106.18 4440.64 32696.28 2010-07-14 02:45:26.000 195 32389.69 106.19 4440.68 32696.40 2010-07-14 02:45:27.000 195 32389.71 106.17 4440.65 32696.28 2010-07-14 02:45:28.000 195 32389.74 106.14 4440.63 32696.32 2010-07-14 02:45:29.000 195 32389.72 106.15 4440.66 32696.34 2010-07-14 02:45:30.000 195 32389.72 106.19 4440.70 32696.35 2010-07-14 02:45:31.000 195 32389.69 106.17 4440.74 32696.35 2010-07-14 02:45:32.000 195 32389.67 106.19 4440.71 32696.29 2010-07-14 02:45:33.000 195 32389.71 106.20 4440.70 32696.34 2010-07-14 02:45:34.000 195 32389.68 106.19 4440.69 32696.34 2010-07-14 02:45:35.000 195 32389.67 106.18 4440.67 32696.33 2010-07-14 02:45:36.000 195 32389.67 106.18 4440.65 32696.32 2010-07-14 02:45:37.000 195 32389.63 106.16 4440.64 32696.37 2010-07-14 02:45:38.000 195 32389.66 106.16 4440.65 32696.43 2010-07-14 02:45:39.000 195 32389.67 106.16 4440.69 32696.30 2010-07-14 02:45:40.000 195 32389.63 106.18 4440.69 32696.34 2010-07-14 02:45:41.000 195 32389.64 106.18 4440.63 32696.30 2010-07-14 02:45:42.000 195 32389.65 106.19 4440.62 32696.29 2010-07-14 02:45:43.000 195 32389.61 106.17 4440.63 32696.37 2010-07-14 02:45:44.000 195 32389.58 106.19 4440.62 32696.34 2010-07-14 02:45:45.000 195 32389.59 106.18 4440.63 32696.29 2010-07-14 02:45:46.000 195 32389.61 106.18 4440.64 32696.38 2010-07-14 02:45:47.000 195 32389.62 106.19 4440.62 32696.29 2010-07-14 02:45:48.000 195 32389.62 106.19 4440.67 32696.32 2010-07-14 02:45:49.000 195 32389.60 106.16 4440.66 32696.27 2010-07-14 02:45:50.000 195 32389.60 106.16 4440.62 32696.42 2010-07-14 02:45:51.000 195 32389.61 106.16 4440.62 32696.28 2010-07-14 02:45:52.000 195 32389.62 106.17 4440.64 32696.25 2010-07-14 02:45:53.000 195 32389.62 106.21 4440.66 32696.31 2010-07-14 02:45:54.000 195 32389.63 106.19 4440.63 32696.35 2010-07-14 02:45:55.000 195 32389.64 106.18 4440.68 32696.28 2010-07-14 02:45:56.000 195 32389.61 106.21 4440.69 32696.36 2010-07-14 02:45:57.000 195 32389.59 106.23 4440.70 32696.33 2010-07-14 02:45:58.000 195 32389.61 106.20 4440.69 32696.22 2010-07-14 02:45:59.000 195 32389.60 106.21 4440.71 32696.26 2010-07-14 02:46:00.000 195 32389.57 106.25 4440.69 32696.36 2010-07-14 02:46:01.000 195 32389.61 106.20 4440.66 32696.24 2010-07-14 02:46:02.000 195 32389.62 106.19 4440.64 32696.29 2010-07-14 02:46:03.000 195 32389.64 106.15 4440.64 32696.38 2010-07-14 02:46:04.000 195 32389.63 106.19 4440.63 32696.35 2010-07-14 02:46:05.000 195 32389.64 106.18 4440.62 32696.28 2010-07-14 02:46:06.000 195 32389.64 106.19 4440.66 32696.30 2010-07-14 02:46:07.000 195 32389.63 106.21 4440.68 32696.18 2010-07-14 02:46:08.000 195 32389.64 106.21 4440.70 32696.26 2010-07-14 02:46:09.000 195 32389.65 106.19 4440.70 32696.32 2010-07-14 02:46:10.000 195 32389.66 106.21 4440.65 32696.31 2010-07-14 02:46:11.000 195 32389.62 106.21 4440.66 32696.27 2010-07-14 02:46:12.000 195 32389.63 106.23 4440.67 32696.23 2010-07-14 02:46:13.000 195 32389.65 106.21 4440.70 32696.30 2010-07-14 02:46:14.000 195 32389.66 106.20 4440.69 32696.30 2010-07-14 02:46:15.000 195 32389.65 106.19 4440.68 32696.27 2010-07-14 02:46:16.000 195 32389.61 106.19 4440.67 32696.28 2010-07-14 02:46:17.000 195 32389.62 106.20 4440.65 32696.31 2010-07-14 02:46:18.000 195 32389.62 106.24 4440.67 32696.25 2010-07-14 02:46:19.000 195 32389.64 106.22 4440.69 32696.25 2010-07-14 02:46:20.000 195 32389.60 106.19 4440.68 32696.27 2010-07-14 02:46:21.000 195 32389.59 106.19 4440.66 32696.29 2010-07-14 02:46:22.000 195 32389.59 106.17 4440.66 32696.29 2010-07-14 02:46:23.000 195 32389.61 106.19 4440.67 32696.22 2010-07-14 02:46:24.000 195 32389.64 106.20 4440.68 32696.20 2010-07-14 02:46:25.000 195 32389.63 106.17 4440.65 32696.35 2010-07-14 02:46:26.000 195 32389.60 106.17 4440.63 32696.17 2010-07-14 02:46:27.000 195 32389.61 106.16 4440.66 32696.30 2010-07-14 02:46:28.000 195 32389.62 106.19 4440.67 32696.23 2010-07-14 02:46:29.000 195 32389.63 106.17 4440.68 32696.21 2010-07-14 02:46:30.000 195 32389.61 106.16 4440.69 32696.20 2010-07-14 02:46:31.000 195 32389.60 106.18 4440.70 32696.32 2010-07-14 02:46:32.000 195 32389.58 106.16 4440.65 32696.21 2010-07-14 02:46:33.000 195 32389.58 106.13 4440.62 32696.21 2010-07-14 02:46:34.000 195 32389.48 106.15 4440.60 32696.23 2010-07-14 02:46:35.000 195 32389.50 106.14 4440.60 32696.18 2010-07-14 02:46:36.000 195 32389.53 106.13 4440.60 32696.25 2010-07-14 02:46:37.000 195 32389.52 106.13 4440.63 32696.18 2010-07-14 02:46:38.000 195 32389.53 106.15 4440.70 32696.32 2010-07-14 02:46:39.000 195 32389.52 106.16 4440.73 32696.10 2010-07-14 02:46:40.000 195 32389.53 106.17 4440.67 32696.14 2010-07-14 02:46:41.000 195 32389.54 106.16 4440.63 32696.19 2010-07-14 02:46:42.000 195 32389.50 106.19 4440.66 32696.27 2010-07-14 02:46:43.000 195 32389.50 106.17 4440.68 32696.25 2010-07-14 02:46:44.000 195 32389.49 106.15 4440.67 32696.20 2010-07-14 02:46:45.000 195 32389.52 106.17 4440.66 32696.16 2010-07-14 02:46:46.000 195 32389.49 106.20 4440.70 32696.20 2010-07-14 02:46:47.000 195 32389.47 106.19 4440.66 32696.17 2010-07-14 02:46:48.000 195 32389.46 106.16 4440.66 32696.20 2010-07-14 02:46:49.000 195 32389.51 106.18 4440.67 32696.19 2010-07-14 02:46:50.000 195 32389.50 106.22 4440.70 32696.15 2010-07-14 02:46:51.000 195 32389.50 106.18 4440.70 32696.15 2010-07-14 02:46:52.000 195 32389.50 106.19 4440.70 32696.20 2010-07-14 02:46:53.000 195 32389.52 106.20 4440.71 32696.14 2010-07-14 02:46:54.000 195 32389.52 106.21 4440.70 32696.15 2010-07-14 02:46:55.000 195 32389.50 106.17 4440.73 32696.14 2010-07-14 02:46:56.000 195 32389.50 106.17 4440.69 32696.28 2010-07-14 02:46:57.000 195 32389.49 106.15 4440.72 32696.16 2010-07-14 02:46:58.000 195 32389.50 106.15 4440.73 32696.19 2010-07-14 02:46:59.000 195 32389.52 106.15 4440.73 32696.19 2010-07-14 02:47:00.000 195 32389.51 106.17 4440.74 32696.16 2010-07-14 02:47:01.000 195 32389.51 106.16 4440.72 32696.19 2010-07-14 02:47:02.000 195 32389.48 106.20 4440.69 32696.17 2010-07-14 02:47:03.000 195 32389.49 106.19 4440.72 32696.21 2010-07-14 02:47:04.000 195 32389.48 106.23 4440.70 32696.17 2010-07-14 02:47:05.000 195 32389.50 106.21 4440.70 32696.11 2010-07-14 02:47:06.000 195 32389.49 106.17 4440.74 32696.28 2010-07-14 02:47:07.000 195 32389.49 106.14 4440.75 32696.21 2010-07-14 02:47:08.000 195 32389.56 106.14 4440.68 32696.14 2010-07-14 02:47:09.000 195 32389.54 106.16 4440.73 32696.16 2010-07-14 02:47:10.000 195 32389.50 106.15 4440.67 32696.22 2010-07-14 02:47:11.000 195 32389.54 106.14 4440.69 32696.28 2010-07-14 02:47:12.000 195 32389.55 106.16 4440.65 32696.09 2010-07-14 02:47:13.000 195 32389.55 106.21 4440.69 32696.10 2010-07-14 02:47:14.000 195 32389.56 106.22 4440.71 32696.18 2010-07-14 02:47:15.000 195 32389.56 106.19 4440.70 32696.18 2010-07-14 02:47:16.000 195 32389.56 106.17 4440.72 32696.18 2010-07-14 02:47:17.000 195 32389.57 106.19 4440.75 32696.24 2010-07-14 02:47:18.000 195 32389.60 106.20 4440.72 32696.14 2010-07-14 02:47:19.000 195 32389.59 106.20 4440.71 32696.22 2010-07-14 02:47:20.000 195 32389.58 106.19 4440.71 32696.20 2010-07-14 02:47:21.000 195 32389.59 106.16 4440.72 32696.23 2010-07-14 02:47:22.000 195 32389.59 106.20 4440.71 32696.18 2010-07-14 02:47:23.000 195 32389.56 106.21 4440.69 32696.16 2010-07-14 02:47:24.000 195 32389.50 106.22 4440.68 32696.15 2010-07-14 02:47:25.000 195 32389.54 106.20 4440.70 32696.21 2010-07-14 02:47:26.000 195 32389.52 106.22 4440.71 32696.15 2010-07-14 02:47:27.000 195 32389.50 106.19 4440.69 32696.18 2010-07-14 02:47:28.000 195 32389.47 106.19 4440.72 32696.16 2010-07-14 02:47:29.000 195 32389.49 106.20 4440.77 32696.21 2010-07-14 02:47:30.000 195 32389.45 106.18 4440.77 32696.18 2010-07-14 02:47:31.000 195 32389.42 106.21 4440.79 32696.18 2010-07-14 02:47:32.000 195 32389.42 106.22 4440.76 32696.19 2010-07-14 02:47:33.000 195 32389.44 106.18 4440.73 32696.09 2010-07-14 02:47:34.000 195 32389.45 106.17 4440.71 32696.21 2010-07-14 02:47:35.000 195 32389.51 106.15 4440.71 32696.10 2010-07-14 02:47:36.000 195 32389.47 106.16 4440.71 32696.21 2010-07-14 02:47:37.000 195 32389.50 106.15 4440.67 32696.22 2010-07-14 02:47:38.000 195 32389.53 106.15 4440.69 32696.14 2010-07-14 02:47:39.000 195 32389.52 106.18 4440.72 32696.10 2010-07-14 02:47:40.000 195 32389.51 106.16 4440.73 32696.24 2010-07-14 02:47:41.000 195 32389.50 106.17 4440.71 32696.13 2010-07-14 02:47:42.000 195 32389.51 106.19 4440.74 32696.30 2010-07-14 02:47:43.000 195 32389.53 106.19 4440.70 32696.16 2010-07-14 02:47:44.000 195 32389.53 106.22 4440.68 32696.18 2010-07-14 02:47:45.000 195 32389.51 106.24 4440.74 32696.21 2010-07-14 02:47:46.000 195 32389.52 106.21 4440.73 32696.19 2010-07-14 02:47:47.000 195 32389.52 106.18 4440.75 32696.17 2010-07-14 02:47:48.000 195 32389.52 106.21 4440.73 32696.12 2010-07-14 02:47:49.000 195 32389.54 106.22 4440.74 32696.15 2010-07-14 02:47:50.000 195 32389.53 106.22 4440.75 32696.15 2010-07-14 02:47:51.000 195 32389.55 106.23 4440.74 32696.23 2010-07-14 02:47:52.000 195 32389.57 106.24 4440.76 32696.14 2010-07-14 02:47:53.000 195 32389.56 106.22 4440.78 32696.24 2010-07-14 02:47:54.000 195 32389.55 106.22 4440.76 32696.06 2010-07-14 02:47:55.000 195 32389.55 106.22 4440.74 32696.19 2010-07-14 02:47:56.000 195 32389.58 106.23 4440.77 32696.20 2010-07-14 02:47:57.000 195 32389.53 106.23 4440.74 32696.15 2010-07-14 02:47:58.000 195 32389.49 106.22 4440.77 32696.24 2010-07-14 02:47:59.000 195 32389.51 106.24 4440.75 32696.07 2010-07-14 02:48:00.000 195 32389.50 106.26 4440.69 32696.17 2010-07-14 02:48:01.000 195 32389.48 106.18 4440.71 32696.15 2010-07-14 02:48:02.000 195 32389.49 106.13 4440.70 32696.17 2010-07-14 02:48:03.000 195 32389.53 106.13 4440.73 32696.21 2010-07-14 02:48:04.000 195 32389.54 106.14 4440.72 32696.20 2010-07-14 02:48:05.000 195 32389.50 106.16 4440.72 32696.15 2010-07-14 02:48:06.000 195 32389.46 106.15 4440.68 32696.07 2010-07-14 02:48:07.000 195 32389.49 106.14 4440.68 32696.05 2010-07-14 02:48:08.000 195 32389.52 106.16 4440.67 32696.21 2010-07-14 02:48:09.000 195 32389.49 106.15 4440.69 32696.13 2010-07-14 02:48:10.000 195 32389.45 106.17 4440.72 32696.18 2010-07-14 02:48:11.000 195 32389.49 106.13 4440.73 32696.10 2010-07-14 02:48:12.000 195 32389.46 106.12 4440.73 32696.23 2010-07-14 02:48:13.000 195 32389.49 106.13 4440.76 32696.10 2010-07-14 02:48:14.000 195 32389.52 106.13 4440.75 32696.11 2010-07-14 02:48:15.000 195 32389.53 106.13 4440.73 32696.11 2010-07-14 02:48:16.000 195 32389.52 106.16 4440.74 32696.17 2010-07-14 02:48:17.000 195 32389.51 106.14 4440.79 32696.00 2010-07-14 02:48:18.000 195 32389.54 106.18 4440.79 32696.15 2010-07-14 02:48:19.000 195 32389.53 106.16 4440.72 32696.12 2010-07-14 02:48:20.000 195 32389.52 106.13 4440.71 32696.20 2010-07-14 02:48:21.000 195 32389.47 106.17 4440.71 32696.10 2010-07-14 02:48:22.000 195 32389.48 106.16 4440.70 32696.12 2010-07-14 02:48:23.000 195 32389.48 106.15 4440.69 32696.13 2010-07-14 02:48:24.000 195 32389.46 106.17 4440.69 32696.02 2010-07-14 02:48:25.000 195 32389.49 106.18 4440.72 32696.17 2010-07-14 02:48:26.000 195 32389.44 106.16 4440.73 32696.07 2010-07-14 02:48:27.000 195 32389.47 106.16 4440.66 32696.16 2010-07-14 02:48:28.000 195 32389.48 106.15 4440.68 32696.08 2010-07-14 02:48:29.000 195 32389.47 106.16 4440.66 32696.17 2010-07-14 02:48:30.000 195 32389.49 106.16 4440.71 32696.16 2010-07-14 02:48:31.000 195 32389.49 106.12 4440.73 32696.18 2010-07-14 02:48:32.000 195 32389.49 106.15 4440.72 32696.04 2010-07-14 02:48:33.000 195 32389.48 106.15 4440.74 32696.14 2010-07-14 02:48:34.000 195 32389.47 106.15 4440.77 32696.23 2010-07-14 02:48:35.000 195 32389.47 106.16 4440.74 32696.13 2010-07-14 02:48:36.000 195 32389.48 106.19 4440.69 32696.19 2010-07-14 02:48:37.000 195 32389.51 106.19 4440.69 32696.24 2010-07-14 02:48:38.000 195 32389.50 106.21 4440.71 32696.18 2010-07-14 02:48:39.000 195 32389.50 106.21 4440.73 32696.01 2010-07-14 02:48:40.000 195 32389.51 106.19 4440.73 32696.20 2010-07-14 02:48:41.000 195 32389.51 106.17 4440.68 32696.18 2010-07-14 02:48:42.000 195 32389.53 106.17 4440.63 32696.03 2010-07-14 02:48:43.000 195 32389.51 106.21 4440.67 32696.11 2010-07-14 02:48:44.000 195 32389.48 106.24 4440.69 32696.17 2010-07-14 02:48:45.000 195 32389.48 106.24 4440.65 32696.19 2010-07-14 02:48:46.000 195 32389.50 106.23 4440.68 32696.20 2010-07-14 02:48:47.000 195 32389.52 106.22 4440.67 32696.17 2010-07-14 02:48:48.000 195 32389.55 106.22 4440.64 32696.16 2010-07-14 02:48:49.000 195 32389.58 106.22 4440.60 32696.18 2010-07-14 02:48:50.000 195 32389.56 106.24 4440.61 32696.17 2010-07-14 02:48:51.000 195 32389.52 106.18 4440.67 32696.13 2010-07-14 02:48:52.000 195 32389.52 106.22 4440.71 32696.22 2010-07-14 02:48:53.000 195 32389.51 106.24 4440.73 32696.07 2010-07-14 02:48:54.000 195 32389.50 106.21 4440.72 32696.16 2010-07-14 02:48:55.000 195 32389.49 106.24 4440.71 32696.16 2010-07-14 02:48:56.000 195 32389.50 106.25 4440.68 32696.26 2010-07-14 02:48:57.000 195 32389.53 106.26 4440.67 32696.23 2010-07-14 02:48:58.000 195 32389.53 106.27 4440.65 32696.15 2010-07-14 02:48:59.000 195 32389.50 106.29 4440.64 32696.06 2010-07-14 02:49:00.000 195 32389.52 106.26 4440.66 32696.22 2010-07-14 02:49:01.000 195 32389.53 106.23 4440.65 32696.14 2010-07-14 02:49:02.000 195 32389.57 106.26 4440.68 32696.16 2010-07-14 02:49:03.000 195 32389.59 106.25 4440.71 32696.21 2010-07-14 02:49:04.000 195 32389.54 106.29 4440.74 32696.15 2010-07-14 02:49:05.000 195 32389.55 106.29 4440.72 32696.10 2010-07-14 02:49:06.000 195 32389.57 106.30 4440.71 32696.16 2010-07-14 02:49:07.000 195 32389.54 106.31 4440.70 32696.22 2010-07-14 02:49:08.000 195 32389.51 106.34 4440.72 32696.15 2010-07-14 02:49:09.000 195 32389.54 106.34 4440.78 32696.23 2010-07-14 02:49:10.000 195 32389.55 106.36 4440.83 32696.18 2010-07-14 02:49:11.000 195 32389.56 106.34 4440.74 32696.19 2010-07-14 02:49:12.000 195 32389.54 106.35 4440.70 32696.17 2010-07-14 02:49:13.000 195 32389.55 106.26 4440.73 32696.13 2010-07-14 02:49:14.000 195 32389.56 106.27 4440.79 32696.21 2010-07-14 02:49:15.000 195 32389.56 106.28 4440.76 32696.17 2010-07-14 02:49:16.000 195 32389.55 106.29 4440.76 32696.16 2010-07-14 02:49:17.000 195 32389.52 106.28 4440.73 32696.26 2010-07-14 02:49:18.000 195 32389.52 106.28 4440.70 32696.21 2010-07-14 02:49:19.000 195 32389.54 106.27 4440.70 32696.13 2010-07-14 02:49:20.000 195 32389.56 106.26 4440.76 32696.21 2010-07-14 02:49:21.000 195 32389.56 106.27 4440.79 32696.16 2010-07-14 02:49:22.000 195 32389.55 106.27 4440.80 32696.22 2010-07-14 02:49:23.000 195 32389.56 106.27 4440.83 32696.21 2010-07-14 02:49:24.000 195 32389.57 106.27 4440.79 32696.25 2010-07-14 02:49:25.000 195 32389.59 106.30 4440.78 32696.19 2010-07-14 02:49:26.000 195 32389.55 106.29 4440.76 32696.24 2010-07-14 02:49:27.000 195 32389.58 106.30 4440.78 32696.19 2010-07-14 02:49:28.000 195 32389.56 106.32 4440.77 32696.21 2010-07-14 02:49:29.000 195 32389.57 106.30 4440.74 32696.20 2010-07-14 02:49:30.000 195 32389.50 106.27 4440.70 32696.16 2010-07-14 02:49:31.000 195 32389.53 106.27 4440.77 32696.23 2010-07-14 02:49:32.000 195 32389.55 106.31 4440.75 32696.15 2010-07-14 02:49:33.000 195 32389.54 106.29 4440.74 32696.24 2010-07-14 02:49:34.000 195 32389.53 106.30 4440.72 32696.26 2010-07-14 02:49:35.000 195 32389.56 106.29 4440.74 32696.20 2010-07-14 02:49:36.000 195 32389.53 106.29 4440.78 32696.16 2010-07-14 02:49:37.000 195 32389.54 106.30 4440.77 32696.23 2010-07-14 02:49:38.000 195 32389.54 106.31 4440.79 32696.22 2010-07-14 02:49:39.000 195 32389.53 106.32 4440.79 32696.18 2010-07-14 02:49:40.000 195 32389.53 106.31 4440.78 32696.09 2010-07-14 02:49:41.000 195 32389.50 106.30 4440.77 32696.25 2010-07-14 02:49:42.000 195 32389.50 106.32 4440.74 32696.18 2010-07-14 02:49:43.000 195 32389.55 106.35 4440.71 32696.21 2010-07-14 02:49:44.000 195 32389.53 106.32 4440.74 32696.24 2010-07-14 02:49:45.000 195 32389.54 106.31 4440.73 32696.17 2010-07-14 02:49:46.000 195 32389.52 106.29 4440.72 32696.18 2010-07-14 02:49:47.000 195 32389.51 106.31 4440.73 32696.18 2010-07-14 02:49:48.000 195 32389.50 106.30 4440.73 32696.14 2010-07-14 02:49:49.000 195 32389.54 106.29 4440.76 32696.22 2010-07-14 02:49:50.000 195 32389.55 106.30 4440.76 32696.13 2010-07-14 02:49:51.000 195 32389.55 106.33 4440.75 32696.10 2010-07-14 02:49:52.000 195 32389.53 106.36 4440.79 32696.23 2010-07-14 02:49:53.000 195 32389.58 106.29 4440.79 32696.23 2010-07-14 02:49:54.000 195 32389.53 106.27 4440.74 32696.21 2010-07-14 02:49:55.000 195 32389.54 106.31 4440.71 32696.16 2010-07-14 02:49:56.000 195 32389.55 106.31 4440.70 32696.25 2010-07-14 02:49:57.000 195 32389.55 106.29 4440.71 32696.21 2010-07-14 02:49:58.000 195 32389.52 106.28 4440.75 32696.15 2010-07-14 02:49:59.000 195 32389.53 106.29 4440.77 32696.20 2010-07-14 02:50:00.000 195 32389.58 106.34 4440.75 32696.19 2010-07-14 02:50:01.000 195 32389.58 106.31 4440.77 32696.28 2010-07-14 02:50:02.000 195 32389.57 106.31 4440.78 32696.15 2010-07-14 02:50:03.000 195 32389.57 106.33 4440.77 32696.24 2010-07-14 02:50:04.000 195 32389.53 106.33 4440.73 32696.16 2010-07-14 02:50:05.000 195 32389.59 106.33 4440.71 32696.26 2010-07-14 02:50:06.000 195 32389.61 106.34 4440.71 32696.25 2010-07-14 02:50:07.000 195 32389.63 106.31 4440.69 32696.22 2010-07-14 02:50:08.000 195 32389.61 106.31 4440.69 32696.23 2010-07-14 02:50:09.000 195 32389.59 106.32 4440.75 32696.28 2010-07-14 02:50:10.000 195 32389.65 106.35 4440.77 32696.27 2010-07-14 02:50:11.000 195 32389.62 106.36 4440.79 32696.16 2010-07-14 02:50:12.000 195 32389.63 106.36 4440.77 32696.16 2010-07-14 02:50:13.000 195 32389.65 106.37 4440.76 32696.25 2010-07-14 02:50:14.000 195 32389.66 106.35 4440.77 32696.31 2010-07-14 02:50:15.000 195 32389.64 106.37 4440.78 32696.25 2010-07-14 02:50:16.000 195 32389.63 106.38 4440.79 32696.28 2010-07-14 02:50:17.000 195 32389.62 106.37 4440.79 32696.22 2010-07-14 02:50:18.000 195 32389.62 106.37 4440.74 32696.26 2010-07-14 02:50:19.000 195 32389.61 106.34 4440.72 32696.27 2010-07-14 02:50:20.000 195 32389.62 106.37 4440.73 32696.25 2010-07-14 02:50:21.000 195 32389.65 106.32 4440.74 32696.23 2010-07-14 02:50:22.000 195 32389.61 106.32 4440.77 32696.21 2010-07-14 02:50:23.000 195 32389.63 106.29 4440.78 32696.20 2010-07-14 02:50:24.000 195 32389.65 106.32 4440.75 32696.32 2010-07-14 02:50:25.000 195 32389.68 106.33 4440.74 32696.23 2010-07-14 02:50:26.000 195 32389.64 106.35 4440.77 32696.26 2010-07-14 02:50:27.000 195 32389.67 106.31 4440.76 32696.27 2010-07-14 02:50:28.000 195 32389.69 106.35 4440.79 32696.22 2010-07-14 02:50:29.000 195 32389.67 106.35 4440.81 32696.23 2010-07-14 02:50:30.000 195 32389.66 106.33 4440.85 32696.24 2010-07-14 02:50:31.000 195 32389.66 106.31 4440.86 32696.27 2010-07-14 02:50:32.000 195 32389.67 106.34 4440.86 32696.31 2010-07-14 02:50:33.000 195 32389.65 106.35 4440.77 32696.17 2010-07-14 02:50:34.000 195 32389.65 106.40 4440.81 32696.26 2010-07-14 02:50:35.000 195 32389.67 106.40 4440.82 32696.23 2010-07-14 02:50:36.000 195 32389.64 106.42 4440.79 32696.25 2010-07-14 02:50:37.000 195 32389.65 106.39 4440.78 32696.27 2010-07-14 02:50:38.000 195 32389.63 106.42 4440.80 32696.26 2010-07-14 02:50:39.000 195 32389.63 106.40 4440.83 32696.21 2010-07-14 02:50:40.000 195 32389.64 106.40 4440.83 32696.29 2010-07-14 02:50:41.000 195 32389.64 106.40 4440.78 32696.31 2010-07-14 02:50:42.000 195 32389.66 106.42 4440.75 32696.26 2010-07-14 02:50:43.000 195 32389.66 106.43 4440.75 32696.26 2010-07-14 02:50:44.000 195 32389.66 106.45 4440.77 32696.20 2010-07-14 02:50:45.000 195 32389.68 106.45 4440.74 32696.35 2010-07-14 02:50:46.000 195 32389.65 106.48 4440.76 32696.29 2010-07-14 02:50:47.000 195 32389.61 106.44 4440.76 32696.27 2010-07-14 02:50:48.000 195 32389.62 106.44 4440.83 32696.19 2010-07-14 02:50:49.000 195 32389.61 106.44 4440.81 32696.31 2010-07-14 02:50:50.000 195 32389.60 106.42 4440.79 32696.35 2010-07-14 02:50:51.000 195 32389.63 106.41 4440.77 32696.20 2010-07-14 02:50:52.000 195 32389.63 106.38 4440.76 32696.30 2010-07-14 02:50:53.000 195 32389.65 106.38 4440.77 32696.30 2010-07-14 02:50:54.000 195 32389.65 106.40 4440.77 32696.23 2010-07-14 02:50:55.000 195 32389.64 106.38 4440.75 32696.25 2010-07-14 02:50:56.000 195 32389.60 106.40 4440.79 32696.36 2010-07-14 02:50:57.000 195 32389.61 106.40 4440.76 32696.26 2010-07-14 02:50:58.000 195 32389.59 106.41 4440.80 32696.35 2010-07-14 02:50:59.000 195 32389.62 106.37 4440.78 32696.21 2010-07-14 02:51:00.000 195 32389.65 106.37 4440.77 32696.31 2010-07-14 02:51:01.000 195 32389.63 106.41 4440.83 32696.25 2010-07-14 02:51:02.000 195 32389.64 106.41 4440.85 32696.26 2010-07-14 02:51:03.000 195 32389.63 106.38 4440.83 32696.23 2010-07-14 02:51:04.000 195 32389.60 106.37 4440.82 32696.25 2010-07-14 02:51:05.000 195 32389.61 106.36 4440.82 32696.30 2010-07-14 02:51:06.000 195 32389.61 106.39 4440.83 32696.33 2010-07-14 02:51:07.000 195 32389.66 106.40 4440.84 32696.22 2010-07-14 02:51:08.000 195 32389.65 106.41 4440.83 32696.30 2010-07-14 02:51:09.000 195 32389.64 106.41 4440.88 32696.30 2010-07-14 02:51:10.000 195 32389.60 106.41 4440.87 32696.20 2010-07-14 02:51:11.000 195 32389.63 106.39 4440.83 32696.26 2010-07-14 02:51:12.000 195 32389.61 106.38 4440.78 32696.29 2010-07-14 02:51:13.000 195 32389.60 106.37 4440.76 32696.27 2010-07-14 02:51:14.000 195 32389.61 106.40 4440.75 32696.25 2010-07-14 02:51:15.000 195 32389.65 106.42 4440.77 32696.30 2010-07-14 02:51:16.000 195 32389.63 106.42 4440.79 32696.33 2010-07-14 02:51:17.000 195 32389.61 106.43 4440.78 32696.41 2010-07-14 02:51:18.000 195 32389.61 106.43 4440.77 32696.34 2010-07-14 02:51:19.000 195 32389.61 106.41 4440.75 32696.22 2010-07-14 02:51:20.000 195 32389.62 106.40 4440.75 32696.30 2010-07-14 02:51:21.000 195 32389.62 106.41 4440.77 32696.39 2010-07-14 02:51:22.000 195 32389.65 106.45 4440.76 32696.30 2010-07-14 02:51:23.000 195 32389.65 106.42 4440.78 32696.31 2010-07-14 02:51:24.000 195 32389.65 106.42 4440.76 32696.31 2010-07-14 02:51:25.000 195 32389.67 106.40 4440.79 32696.30 2010-07-14 02:51:26.000 195 32389.68 106.40 4440.81 32696.31 2010-07-14 02:51:27.000 195 32389.67 106.37 4440.81 32696.34 2010-07-14 02:51:28.000 195 32389.62 106.41 4440.85 32696.38 2010-07-14 02:51:29.000 195 32389.60 106.43 4440.85 32696.35 2010-07-14 02:51:30.000 195 32389.59 106.39 4440.84 32696.23 2010-07-14 02:51:31.000 195 32389.63 106.42 4440.82 32696.26 2010-07-14 02:51:32.000 195 32389.63 106.45 4440.83 32696.31 2010-07-14 02:51:33.000 195 32389.63 106.47 4440.85 32696.40 2010-07-14 02:51:34.000 195 32389.65 106.48 4440.85 32696.31 2010-07-14 02:51:35.000 195 32389.62 106.49 4440.87 32696.22 2010-07-14 02:51:36.000 195 32389.58 106.50 4440.88 32696.38 2010-07-14 02:51:37.000 195 32389.63 106.47 4440.84 32696.35 2010-07-14 02:51:38.000 195 32389.62 106.45 4440.80 32696.31 2010-07-14 02:51:39.000 195 32389.61 106.48 4440.80 32696.33 2010-07-14 02:51:40.000 195 32389.64 106.49 4440.82 32696.36 2010-07-14 02:51:41.000 195 32389.66 106.49 4440.83 32696.37 2010-07-14 02:51:42.000 195 32389.63 106.52 4440.84 32696.28 2010-07-14 02:51:43.000 195 32389.60 106.50 4440.86 32696.34 2010-07-14 02:51:44.000 195 32389.56 106.44 4440.83 32696.29 2010-07-14 02:51:45.000 195 32389.55 106.43 4440.80 32696.30 2010-07-14 02:51:46.000 195 32389.60 106.46 4440.80 32696.37 2010-07-14 02:51:47.000 195 32389.63 106.42 4440.80 32696.41 2010-07-14 02:51:48.000 195 32389.65 106.45 4440.83 32696.27 2010-07-14 02:51:49.000 195 32389.63 106.46 4440.83 32696.46 2010-07-14 02:51:50.000 195 32389.61 106.45 4440.83 32696.32 2010-07-14 02:51:51.000 195 32389.63 106.44 4440.83 32696.33 2010-07-14 02:51:52.000 195 32389.63 106.43 4440.84 32696.35 2010-07-14 02:51:53.000 195 32389.62 106.43 4440.82 32696.39 2010-07-14 02:51:54.000 195 32389.63 106.47 4440.81 32696.30 2010-07-14 02:51:55.000 195 32389.63 106.45 4440.84 32696.35 2010-07-14 02:51:56.000 195 32389.60 106.43 4440.86 32696.31 2010-07-14 02:51:57.000 195 32389.61 106.48 4440.86 32696.45 2010-07-14 02:51:58.000 195 32389.62 106.51 4440.84 32696.41 2010-07-14 02:51:59.000 195 32389.65 106.45 4440.82 32696.36 2010-07-14 02:52:00.000 195 32389.64 106.44 4440.83 32696.35 2010-07-14 02:52:01.000 195 32389.66 106.46 4440.86 32696.39 2010-07-14 02:52:02.000 195 32389.67 106.45 4440.88 32696.34 2010-07-14 02:52:03.000 195 32389.70 106.45 4440.85 32696.38 2010-07-14 02:52:04.000 195 32389.71 106.47 4440.80 32696.33 2010-07-14 02:52:05.000 195 32389.69 106.49 4440.81 32696.45 2010-07-14 02:52:06.000 195 32389.67 106.51 4440.84 32696.43 2010-07-14 02:52:07.000 195 32389.68 106.47 4440.83 32696.37 2010-07-14 02:52:08.000 195 32389.70 106.47 4440.82 32696.38 2010-07-14 02:52:09.000 195 32389.72 106.45 4440.80 32696.33 2010-07-14 02:52:10.000 195 32389.72 106.46 4440.77 32696.39 2010-07-14 02:52:11.000 195 32389.74 106.46 4440.75 32696.42 2010-07-14 02:52:12.000 195 32389.74 106.47 4440.78 32696.44 2010-07-14 02:52:13.000 195 32389.70 106.42 4440.79 32696.35 2010-07-14 02:52:14.000 195 32389.71 106.46 4440.75 32696.40 2010-07-14 02:52:15.000 195 32389.72 106.50 4440.76 32696.38 2010-07-14 02:52:16.000 195 32389.72 106.52 4440.76 32696.45 2010-07-14 02:52:17.000 195 32389.72 106.51 4440.78 32696.40 2010-07-14 02:52:18.000 195 32389.74 106.51 4440.78 32696.39 2010-07-14 02:52:19.000 195 32389.75 106.51 4440.75 32696.34 2010-07-14 02:52:20.000 195 32389.74 106.52 4440.70 32696.45 2010-07-14 02:52:21.000 195 32389.75 106.48 4440.73 32696.40 2010-07-14 02:52:22.000 195 32389.67 106.49 4440.74 32696.46 2010-07-14 02:52:23.000 195 32389.72 106.51 4440.75 32696.44 2010-07-14 02:52:24.000 195 32389.72 106.48 4440.76 32696.44 2010-07-14 02:52:25.000 195 32389.72 106.48 4440.78 32696.44 2010-07-14 02:52:26.000 195 32389.70 106.49 4440.80 32696.41 2010-07-14 02:52:27.000 195 32389.69 106.49 4440.81 32696.42 2010-07-14 02:52:28.000 195 32389.69 106.49 4440.80 32696.46 2010-07-14 02:52:29.000 195 32389.71 106.46 4440.77 32696.40 2010-07-14 02:52:30.000 195 32389.72 106.47 4440.82 32696.44 2010-07-14 02:52:31.000 195 32389.74 106.43 4440.83 32696.39 2010-07-14 02:52:32.000 195 32389.73 106.44 4440.82 32696.49 2010-07-14 02:52:33.000 195 32389.72 106.44 4440.80 32696.48 2010-07-14 02:52:34.000 195 32389.72 106.46 4440.77 32696.49 2010-07-14 02:52:35.000 195 32389.73 106.47 4440.81 32696.45 2010-07-14 02:52:36.000 195 32389.72 106.48 4440.80 32696.43 2010-07-14 02:52:37.000 195 32389.73 106.45 4440.78 32696.35 2010-07-14 02:52:38.000 195 32389.70 106.47 4440.81 32696.47 2010-07-14 02:52:39.000 195 32389.74 106.49 4440.80 32696.44 2010-07-14 02:52:40.000 195 32389.76 106.49 4440.77 32696.49 2010-07-14 02:52:41.000 195 32389.77 106.48 4440.82 32696.52 2010-07-14 02:52:42.000 195 32389.78 106.52 4440.80 32696.43 2010-07-14 02:52:43.000 195 32389.77 106.49 4440.79 32696.53 2010-07-14 02:52:44.000 195 32389.76 106.49 4440.83 32696.43 2010-07-14 02:52:45.000 195 32389.78 106.48 4440.85 32696.48 2010-07-14 02:52:46.000 195 32389.78 106.51 4440.85 32696.46 2010-07-14 02:52:47.000 195 32389.77 106.49 4440.81 32696.46 2010-07-14 02:52:48.000 195 32389.74 106.49 4440.82 32696.56 2010-07-14 02:52:49.000 195 32389.75 106.44 4440.81 32696.42 2010-07-14 02:52:50.000 195 32389.79 106.48 4440.75 32696.54 2010-07-14 02:52:51.000 195 32389.78 106.49 4440.76 32696.44 2010-07-14 02:52:52.000 195 32389.79 106.53 4440.78 32696.51 2010-07-14 02:52:53.000 195 32389.78 106.49 4440.83 32696.49 2010-07-14 02:52:54.000 195 32389.82 106.47 4440.82 32696.51 2010-07-14 02:52:55.000 195 32389.83 106.46 4440.77 32696.46 2010-07-14 02:52:56.000 195 32389.78 106.46 4440.82 32696.53 2010-07-14 02:52:57.000 195 32389.78 106.45 4440.84 32696.54 2010-07-14 02:52:58.000 195 32389.76 106.47 4440.82 32696.48 2010-07-14 02:52:59.000 195 32389.81 106.46 4440.79 32696.49 2010-07-14 02:53:00.000 195 32389.81 106.50 4440.76 32696.44 2010-07-14 02:53:01.000 195 32389.86 106.50 4440.76 32696.47 2010-07-14 02:53:02.000 195 32389.83 106.53 4440.77 32696.46 2010-07-14 02:53:03.000 195 32389.83 106.51 4440.80 32696.51 2010-07-14 02:53:04.000 195 32389.88 106.50 4440.84 32696.49 2010-07-14 02:53:05.000 195 32389.87 106.50 4440.80 32696.53 2010-07-14 02:53:06.000 195 32389.87 106.48 4440.81 32696.49 2010-07-14 02:53:07.000 195 32389.84 106.49 4440.77 32696.51 2010-07-14 02:53:08.000 195 32389.86 106.51 4440.79 32696.36 2010-07-14 02:53:09.000 195 32389.86 106.53 4440.79 32696.59 2010-07-14 02:53:10.000 195 32389.85 106.53 4440.80 32696.52 2010-07-14 02:53:11.000 195 32389.85 106.55 4440.81 32696.49 2010-07-14 02:53:12.000 195 32389.82 106.55 4440.81 32696.44 2010-07-14 02:53:13.000 195 32389.82 106.58 4440.81 32696.47 2010-07-14 02:53:14.000 195 32389.84 106.56 4440.79 32696.45 2010-07-14 02:53:15.000 195 32389.86 106.53 4440.78 32696.56 2010-07-14 02:53:16.000 195 32389.87 106.54 4440.82 32696.47 2010-07-14 02:53:17.000 195 32389.85 106.50 4440.85 32696.44 2010-07-14 02:53:18.000 195 32389.82 106.47 4440.81 32696.46 2010-07-14 02:53:19.000 195 32389.82 106.47 4440.78 32696.51 2010-07-14 02:53:20.000 195 32389.82 106.47 4440.77 32696.54 2010-07-14 02:53:21.000 195 32389.84 106.45 4440.76 32696.58 2010-07-14 02:53:22.000 195 32389.87 106.45 4440.83 32696.53 2010-07-14 02:53:23.000 195 32389.84 106.47 4440.84 32696.48 2010-07-14 02:53:24.000 195 32389.86 106.47 4440.85 32696.51 2010-07-14 02:53:25.000 195 32389.87 106.45 4440.80 32696.46 2010-07-14 02:53:26.000 195 32389.87 106.46 4440.79 32696.43 2010-07-14 02:53:27.000 195 32389.82 106.42 4440.81 32696.54 2010-07-14 02:53:28.000 195 32389.81 106.49 4440.81 32696.43 2010-07-14 02:53:29.000 195 32389.77 106.47 4440.78 32696.52 2010-07-14 02:53:30.000 195 32389.81 106.47 4440.76 32696.49 2010-07-14 02:53:31.000 195 32389.82 106.45 4440.78 32696.52 2010-07-14 02:53:32.000 195 32389.82 106.50 4440.85 32696.50 2010-07-14 02:53:33.000 195 32389.84 106.49 4440.84 32696.51 2010-07-14 02:53:34.000 195 32389.84 106.51 4440.83 32696.50 2010-07-14 02:53:35.000 195 32389.85 106.49 4440.81 32696.52 2010-07-14 02:53:36.000 195 32389.86 106.49 4440.82 32696.53 2010-07-14 02:53:37.000 195 32389.83 106.49 4440.80 32696.50 2010-07-14 02:53:38.000 195 32389.79 106.52 4440.78 32696.50 2010-07-14 02:53:39.000 195 32389.81 106.53 4440.77 32696.49 2010-07-14 02:53:40.000 195 32389.84 106.56 4440.79 32696.48 2010-07-14 02:53:41.000 195 32389.84 106.56 4440.76 32696.61 2010-07-14 02:53:42.000 195 32389.85 106.52 4440.76 32696.41 2010-07-14 02:53:43.000 195 32389.83 106.48 4440.77 32696.54 2010-07-14 02:53:44.000 195 32389.82 106.50 4440.75 32696.45 2010-07-14 02:53:45.000 195 32389.83 106.54 4440.76 32696.51 2010-07-14 02:53:46.000 195 32389.83 106.53 4440.73 32696.51 2010-07-14 02:53:47.000 195 32389.86 106.53 4440.75 32696.44 2010-07-14 02:53:48.000 195 32389.86 106.59 4440.76 32696.45 2010-07-14 02:53:49.000 195 32389.89 106.57 4440.75 32696.56 2010-07-14 02:53:50.000 195 32389.88 106.59 4440.76 32696.43 2010-07-14 02:53:51.000 195 32389.85 106.60 4440.78 32696.52 2010-07-14 02:53:52.000 195 32389.82 106.63 4440.78 32696.42 2010-07-14 02:53:53.000 195 32389.82 106.58 4440.82 32696.59 2010-07-14 02:53:54.000 195 32389.85 106.56 4440.79 32696.46 2010-07-14 02:53:55.000 195 32389.86 106.51 4440.83 32696.54 2010-07-14 02:53:56.000 195 32389.85 106.54 4440.85 32696.53 2010-07-14 02:53:57.000 195 32389.84 106.54 4440.84 32696.45 2010-07-14 02:53:58.000 195 32389.82 106.60 4440.80 32696.58 2010-07-14 02:53:59.000 195 32389.82 106.60 4440.80 32696.43 2010-07-14 02:54:00.000 195 32389.84 106.59 4440.82 32696.50 2010-07-14 02:54:01.000 195 32389.86 106.58 4440.84 32696.47 2010-07-14 02:54:02.000 195 32389.86 106.56 4440.83 32696.49 2010-07-14 02:54:03.000 195 32389.84 106.54 4440.81 32696.50 2010-07-14 02:54:04.000 195 32389.83 106.55 4440.82 32696.44 2010-07-14 02:54:05.000 195 32389.85 106.55 4440.84 32696.53 2010-07-14 02:54:06.000 195 32389.81 106.57 4440.84 32696.51 2010-07-14 02:54:07.000 195 32389.83 106.52 4440.82 32696.48 2010-07-14 02:54:08.000 195 32389.81 106.52 4440.86 32696.50 2010-07-14 02:54:09.000 195 32389.82 106.48 4440.86 32696.54 2010-07-14 02:54:10.000 195 32389.83 106.54 4440.88 32696.41 2010-07-14 02:54:11.000 195 32389.85 106.57 4440.86 32696.45 2010-07-14 02:54:12.000 195 32389.82 106.56 4440.87 32696.55 2010-07-14 02:54:13.000 195 32389.83 106.53 4440.88 32696.43 2010-07-14 02:54:14.000 195 32389.82 106.56 4440.86 32696.49 2010-07-14 02:54:15.000 195 32389.82 106.56 4440.86 32696.50 2010-07-14 02:54:16.000 195 32389.83 106.53 4440.88 32696.48 2010-07-14 02:54:17.000 195 32389.84 106.48 4440.87 32696.55 2010-07-14 02:54:18.000 195 32389.87 106.51 4440.90 32696.46 2010-07-14 02:54:19.000 195 32389.85 106.51 4440.93 32696.54 2010-07-14 02:54:20.000 195 32389.81 106.52 4440.93 32696.44 2010-07-14 02:54:21.000 195 32389.84 106.56 4440.93 32696.55 2010-07-14 02:54:22.000 195 32389.84 106.57 4440.90 32696.52 2010-07-14 02:54:23.000 195 32389.83 106.56 4440.85 32696.51 2010-07-14 02:54:24.000 195 32389.85 106.57 4440.85 32696.47 2010-07-14 02:54:25.000 195 32389.86 106.54 4440.84 32696.52 2010-07-14 02:54:26.000 195 32389.86 106.55 4440.86 32696.50 2010-07-14 02:54:27.000 195 32389.87 106.53 4440.86 32696.45 2010-07-14 02:54:28.000 195 32389.81 106.50 4440.84 32696.58 2010-07-14 02:54:29.000 195 32389.82 106.50 4440.87 32696.54 2010-07-14 02:54:30.000 195 32389.83 106.57 4440.90 32696.45 2010-07-14 02:54:31.000 195 32389.83 106.56 4440.89 32696.52 2010-07-14 02:54:32.000 195 32389.83 106.58 4440.90 32696.50 2010-07-14 02:54:33.000 195 32389.82 106.57 4440.90 32696.52 2010-07-14 02:54:34.000 195 32389.84 106.56 4440.93 32696.48 2010-07-14 02:54:35.000 195 32389.84 106.54 4440.96 32696.44 2010-07-14 02:54:36.000 195 32389.79 106.53 4440.96 32696.51 2010-07-14 02:54:37.000 195 32389.80 106.52 4440.92 32696.48 2010-07-14 02:54:38.000 195 32389.84 106.53 4440.93 32696.53 2010-07-14 02:54:39.000 195 32389.88 106.51 4440.92 32696.52 2010-07-14 02:54:40.000 195 32389.88 106.51 4440.94 32696.48 2010-07-14 02:54:41.000 195 32389.88 106.48 4440.95 32696.49 2010-07-14 02:54:42.000 195 32389.84 106.48 4440.94 32696.47 2010-07-14 02:54:43.000 195 32389.84 106.53 4440.94 32696.48 2010-07-14 02:54:44.000 195 32389.85 106.53 4440.94 32696.57 2010-07-14 02:54:45.000 195 32389.86 106.49 4440.89 32696.53 2010-07-14 02:54:46.000 195 32389.89 106.50 4440.86 32696.57 2010-07-14 02:54:47.000 195 32389.87 106.48 4440.87 32696.45 2010-07-14 02:54:48.000 195 32389.86 106.51 4440.88 32696.66 2010-07-14 02:54:49.000 195 32389.87 106.50 4440.87 32696.36 2010-07-14 02:54:50.000 195 32389.86 106.53 4440.85 32696.58 2010-07-14 02:54:51.000 195 32389.84 106.52 4440.85 32696.52 2010-07-14 02:54:52.000 195 32389.81 106.55 4440.86 32696.48 2010-07-14 02:54:53.000 195 32389.82 106.56 4440.89 32696.45 2010-07-14 02:54:54.000 195 32389.83 106.59 4440.87 32696.43 2010-07-14 02:54:55.000 195 32389.87 106.60 4440.86 32696.55 2010-07-14 02:54:56.000 195 32389.85 106.56 4440.82 32696.44 2010-07-14 02:54:57.000 195 32389.85 106.54 4440.82 32696.50 2010-07-14 02:54:58.000 195 32389.84 106.54 4440.80 32696.41 2010-07-14 02:54:59.000 195 32389.85 106.51 4440.85 32696.46 2010-07-14 02:55:00.000 195 32389.83 106.53 4440.90 32696.51 2010-07-14 02:55:01.000 195 32389.84 106.56 4440.89 32696.53 2010-07-14 02:55:02.000 195 32389.85 106.58 4440.90 32696.57 2010-07-14 02:55:03.000 195 32389.87 106.55 4440.89 32696.55 2010-07-14 02:55:04.000 195 32389.86 106.54 4440.86 32696.56 2010-07-14 02:55:05.000 195 32389.85 106.55 4440.89 32696.51 2010-07-14 02:55:06.000 195 32389.86 106.57 4440.95 32696.52 2010-07-14 02:55:07.000 195 32389.84 106.54 4440.92 32696.62 2010-07-14 02:55:08.000 195 32389.84 106.55 4440.88 32696.55 2010-07-14 02:55:09.000 195 32389.88 106.55 4440.86 32696.50 2010-07-14 02:55:10.000 195 32389.89 106.55 4440.83 32696.54 2010-07-14 02:55:11.000 195 32389.90 106.58 4440.84 32696.51 2010-07-14 02:55:12.000 195 32389.85 106.58 4440.82 32696.51 2010-07-14 02:55:13.000 195 32389.88 106.60 4440.82 32696.53 2010-07-14 02:55:14.000 195 32389.93 106.61 4440.80 32696.55 2010-07-14 02:55:15.000 195 32389.95 106.60 4440.78 32696.56 2010-07-14 02:55:16.000 195 32389.91 106.58 4440.80 32696.53 2010-07-14 02:55:17.000 195 32389.92 106.57 4440.83 32696.60 2010-07-14 02:55:18.000 195 32389.94 106.57 4440.80 32696.55 2010-07-14 02:55:19.000 195 32389.97 106.57 4440.85 32696.57 2010-07-14 02:55:20.000 195 32389.95 106.59 4440.88 32696.52 2010-07-14 02:55:21.000 195 32389.96 106.58 4440.85 32696.60 2010-07-14 02:55:22.000 195 32389.94 106.56 4440.88 32696.48 2010-07-14 02:55:23.000 195 32389.95 106.54 4440.86 32696.51 2010-07-14 02:55:24.000 195 32389.91 106.52 4440.85 32696.64 2010-07-14 02:55:25.000 195 32389.92 106.51 4440.88 32696.64 2010-07-14 02:55:26.000 195 32389.94 106.53 4440.88 32696.56 2010-07-14 02:55:27.000 195 32389.91 106.55 4440.83 32696.60 2010-07-14 02:55:28.000 195 32389.92 106.54 4440.83 32696.50 2010-07-14 02:55:29.000 195 32389.94 106.54 4440.86 32696.63 2010-07-14 02:55:30.000 195 32389.92 106.58 4440.85 32696.62 2010-07-14 02:55:31.000 195 32389.92 106.58 4440.84 32696.52 2010-07-14 02:55:32.000 195 32389.92 106.58 4440.87 32696.65 2010-07-14 02:55:33.000 195 32389.93 106.57 4440.85 32696.53 2010-07-14 02:55:34.000 195 32389.96 106.58 4440.86 32696.61 2010-07-14 02:55:35.000 195 32389.98 106.58 4440.87 32696.55 2010-07-14 02:55:36.000 195 32389.98 106.61 4440.88 32696.56 2010-07-14 02:55:37.000 195 32389.97 106.60 4440.85 32696.62 2010-07-14 02:55:38.000 195 32389.96 106.61 4440.86 32696.56 2010-07-14 02:55:39.000 195 32389.94 106.61 4440.87 32696.57 2010-07-14 02:55:40.000 195 32389.90 106.62 4440.89 32696.54 2010-07-14 02:55:41.000 195 32389.92 106.61 4440.89 32696.63 2010-07-14 02:55:42.000 195 32389.92 106.62 4440.89 32696.54 2010-07-14 02:55:43.000 195 32389.93 106.63 4440.86 32696.52 2010-07-14 02:55:44.000 195 32389.91 106.63 4440.82 32696.57 2010-07-14 02:55:45.000 195 32389.91 106.58 4440.85 32696.56 2010-07-14 02:55:46.000 195 32389.94 106.59 4440.86 32696.52 2010-07-14 02:55:47.000 195 32389.96 106.60 4440.83 32696.58 2010-07-14 02:55:48.000 195 32389.95 106.59 4440.79 32696.60 2010-07-14 02:55:49.000 195 32389.94 106.59 4440.78 32696.60 2010-07-14 02:55:50.000 195 32389.92 106.57 4440.77 32696.54 2010-07-14 02:55:51.000 195 32389.91 106.51 4440.79 32696.62 2010-07-14 02:55:52.000 195 32389.95 106.56 4440.83 32696.68 2010-07-14 02:55:53.000 195 32389.96 106.58 4440.79 32696.52 2010-07-14 02:55:54.000 195 32389.95 106.56 4440.78 32696.62 2010-07-14 02:55:55.000 195 32389.94 106.54 4440.81 32696.64 2010-07-14 02:55:56.000 195 32389.93 106.54 4440.83 32696.43 2010-07-14 02:55:57.000 195 32389.99 106.53 4440.84 32696.59 2010-07-14 02:55:58.000 195 32390.01 106.50 4440.85 32696.66 2010-07-14 02:55:59.000 195 32389.99 106.52 4440.85 32696.53 2010-07-14 02:56:00.000 195 32389.96 106.57 4440.84 32696.54 2010-07-14 02:56:01.000 195 32389.96 106.56 4440.85 32696.62 2010-07-14 02:56:02.000 195 32389.95 106.58 4440.85 32696.66 2010-07-14 02:56:03.000 195 32389.93 106.58 4440.85 32696.61 2010-07-14 02:56:04.000 195 32389.92 106.58 4440.84 32696.52 2010-07-14 02:56:05.000 195 32389.95 106.55 4440.82 32696.66 2010-07-14 02:56:06.000 195 32389.94 106.56 4440.82 32696.56 2010-07-14 02:56:07.000 195 32389.95 106.55 4440.83 32696.63 2010-07-14 02:56:08.000 195 32389.95 106.57 4440.83 32696.51 2010-07-14 02:56:09.000 195 32389.96 106.55 4440.84 32696.67 2010-07-14 02:56:10.000 195 32389.93 106.56 4440.81 32696.46 2010-07-14 02:56:11.000 195 32389.94 106.55 4440.81 32696.61 2010-07-14 02:56:12.000 195 32389.91 106.55 4440.79 32696.54 2010-07-14 02:56:13.000 195 32389.97 106.60 4440.81 32696.64 2010-07-14 02:56:14.000 195 32389.97 106.61 4440.85 32696.70 2010-07-14 02:56:15.000 195 32390.00 106.59 4440.85 32696.59 2010-07-14 02:56:16.000 195 32389.98 106.59 4440.82 32696.55 2010-07-14 02:56:17.000 195 32389.99 106.61 4440.82 32696.55 2010-07-14 02:56:18.000 195 32389.98 106.59 4440.82 32696.55 2010-07-14 02:56:19.000 195 32389.95 106.58 4440.81 32696.62 2010-07-14 02:56:20.000 195 32389.98 106.64 4440.82 32696.55 2010-07-14 02:56:21.000 195 32390.02 106.64 4440.85 32696.56 2010-07-14 02:56:22.000 195 32389.99 106.66 4440.83 32696.58 2010-07-14 02:56:23.000 195 32390.01 106.66 4440.85 32696.63 2010-07-14 02:56:24.000 195 32390.02 106.67 4440.84 32696.54 2010-07-14 02:56:25.000 195 32390.01 106.64 4440.83 32696.64 2010-07-14 02:56:26.000 195 32389.99 106.65 4440.85 32696.61 2010-07-14 02:56:27.000 195 32390.01 106.62 4440.83 32696.61 2010-07-14 02:56:28.000 195 32390.01 106.60 4440.83 32696.59 2010-07-14 02:56:29.000 195 32390.04 106.60 4440.86 32696.52 2010-07-14 02:56:30.000 195 32390.01 106.64 4440.86 32696.60 2010-07-14 02:56:31.000 195 32390.00 106.65 4440.88 32696.59 2010-07-14 02:56:32.000 195 32389.96 106.64 4440.85 32696.58 2010-07-14 02:56:33.000 195 32389.97 106.62 4440.80 32696.53 2010-07-14 02:56:34.000 195 32389.95 106.63 4440.84 32696.61 2010-07-14 02:56:35.000 195 32390.00 106.60 4440.80 32696.54 2010-07-14 02:56:36.000 195 32389.98 106.61 4440.82 32696.62 2010-07-14 02:56:37.000 195 32389.94 106.60 4440.85 32696.53 2010-07-14 02:56:38.000 195 32389.94 106.61 4440.85 32696.70 2010-07-14 02:56:39.000 195 32389.96 106.63 4440.84 32696.49 2010-07-14 02:56:40.000 195 32389.96 106.62 4440.85 32696.59 2010-07-14 02:56:41.000 195 32389.97 106.60 4440.81 32696.59 2010-07-14 02:56:42.000 195 32389.98 106.58 4440.87 32696.48 2010-07-14 02:56:43.000 195 32389.98 106.61 4440.89 32696.59 2010-07-14 02:56:44.000 195 32390.01 106.62 4440.94 32696.59 2010-07-14 02:56:45.000 195 32390.02 106.61 4440.93 32696.57 2010-07-14 02:56:46.000 195 32389.98 106.65 4440.97 32696.54 2010-07-14 02:56:47.000 195 32389.97 106.66 4441.00 32696.65 2010-07-14 02:56:48.000 195 32389.98 106.64 4440.99 32696.63 2010-07-14 02:56:49.000 195 32389.97 106.64 4440.93 32696.54 2010-07-14 02:56:50.000 195 32389.96 106.65 4440.93 32696.61 2010-07-14 02:56:51.000 195 32389.98 106.65 4440.93 32696.65 2010-07-14 02:56:52.000 195 32389.98 106.65 4440.94 32696.54 2010-07-14 02:56:53.000 195 32389.99 106.60 4440.96 32696.56 2010-07-14 02:56:54.000 195 32390.01 106.62 4440.99 32696.61 2010-07-14 02:56:55.000 195 32390.02 106.63 4440.97 32696.63 2010-07-14 02:56:56.000 195 32390.03 106.63 4440.95 32696.58 2010-07-14 02:56:57.000 195 32390.02 106.67 4440.94 32696.62 2010-07-14 02:56:58.000 195 32389.98 106.68 4440.93 32696.63 2010-07-14 02:56:59.000 195 32390.01 106.65 4440.94 32696.55 2010-07-14 02:57:00.000 195 32389.96 106.67 4440.94 32696.66 2010-07-14 02:57:01.000 195 32389.97 106.68 4440.93 32696.64 2010-07-14 02:57:02.000 195 32389.96 106.67 4440.94 32696.54 2010-07-14 02:57:03.000 195 32389.96 106.68 4440.96 32696.58 2010-07-14 02:57:04.000 195 32389.99 106.70 4441.00 32696.54 2010-07-14 02:57:05.000 195 32389.94 106.69 4440.98 32696.65 2010-07-14 02:57:06.000 195 32389.92 106.66 4440.95 32696.61 2010-07-14 02:57:07.000 195 32389.93 106.61 4440.96 32696.64 2010-07-14 02:57:08.000 195 32389.94 106.61 4440.95 32696.63 2010-07-14 02:57:09.000 195 32389.94 106.62 4440.92 32696.62 2010-07-14 02:57:10.000 195 32389.95 106.62 4440.89 32696.61 2010-07-14 02:57:11.000 195 32389.94 106.63 4440.90 32696.68 2010-07-14 02:57:12.000 195 32389.92 106.62 4440.91 32696.57 2010-07-14 02:57:13.000 195 32389.95 106.61 4440.94 32696.61 2010-07-14 02:57:14.000 195 32389.95 106.63 4440.94 32696.50 2010-07-14 02:57:15.000 195 32389.96 106.66 4440.92 32696.72 2010-07-14 02:57:16.000 195 32389.97 106.70 4440.91 32696.52 2010-07-14 02:57:17.000 195 32389.98 106.65 4440.89 32696.58 2010-07-14 02:57:18.000 195 32389.98 106.66 4440.92 32696.60 2010-07-14 02:57:19.000 195 32389.96 106.65 4440.90 32696.71 2010-07-14 02:57:20.000 195 32389.96 106.65 4440.89 32696.58 2010-07-14 02:57:21.000 195 32389.96 106.69 4440.90 32696.55 2010-07-14 02:57:22.000 195 32389.92 106.65 4440.87 32696.57 2010-07-14 02:57:23.000 195 32389.90 106.62 4440.89 32696.62 2010-07-14 02:57:24.000 195 32389.96 106.62 4440.90 32696.66 2010-07-14 02:57:25.000 195 32389.98 106.60 4440.86 32696.54 2010-07-14 02:57:26.000 195 32389.97 106.63 4440.86 32696.65 2010-07-14 02:57:27.000 195 32389.94 106.63 4440.84 32696.58 2010-07-14 02:57:28.000 195 32389.94 106.64 4440.84 32696.47 2010-07-14 02:57:29.000 195 32389.99 106.67 4440.84 32696.61 2010-07-14 02:57:30.000 195 32389.99 106.64 4440.87 32696.51 2010-07-14 02:57:31.000 195 32390.00 106.64 4440.88 32696.62 2010-07-14 02:57:32.000 195 32390.04 106.62 4440.88 32696.69 2010-07-14 02:57:33.000 195 32390.06 106.62 4440.91 32696.60 2010-07-14 02:57:34.000 195 32389.97 106.61 4440.84 32696.58 2010-07-14 02:57:35.000 195 32389.95 106.63 4440.85 32696.55 2010-07-14 02:57:36.000 195 32389.99 106.67 4440.88 32696.57 2010-07-14 02:57:37.000 195 32390.01 106.67 4440.89 32696.61 2010-07-14 02:57:38.000 195 32389.98 106.67 4440.93 32696.58 2010-07-14 02:57:39.000 195 32389.99 106.64 4440.91 32696.60 2010-07-14 02:57:40.000 195 32389.97 106.66 4440.91 32696.51 2010-07-14 02:57:41.000 195 32389.96 106.64 4440.94 32696.57 2010-07-14 02:57:42.000 195 32389.92 106.69 4440.96 32696.70 2010-07-14 02:57:43.000 195 32389.94 106.68 4440.97 32696.54 2010-07-14 02:57:44.000 195 32389.95 106.62 4440.94 32696.55 2010-07-14 02:57:45.000 195 32389.94 106.60 4440.95 32696.64 2010-07-14 02:57:46.000 195 32389.96 106.63 4440.93 32696.69 2010-07-14 02:57:47.000 195 32389.94 106.64 4440.90 32696.47 2010-07-14 02:57:48.000 195 32389.93 106.66 4440.89 32696.59 2010-07-14 02:57:49.000 195 32389.91 106.66 4440.88 32696.51 2010-07-14 02:57:50.000 195 32389.91 106.66 4440.88 32696.53 2010-07-14 02:57:51.000 195 32389.92 106.64 4440.90 32696.70 2010-07-14 02:57:52.000 195 32389.96 106.65 4440.95 32696.63 2010-07-14 02:57:53.000 195 32389.99 106.66 4440.99 32696.59 2010-07-14 02:57:54.000 195 32389.96 106.68 4440.97 32696.59 2010-07-14 02:57:55.000 195 32389.94 106.68 4440.93 32696.58 2010-07-14 02:57:56.000 195 32389.91 106.65 4440.91 32696.60 2010-07-14 02:57:57.000 195 32389.92 106.64 4440.90 32696.60 2010-07-14 02:57:58.000 195 32389.94 106.64 4440.91 32696.69 2010-07-14 02:57:59.000 195 32389.97 106.61 4440.91 32696.63 2010-07-14 02:58:00.000 195 32389.98 106.63 4440.89 32696.59 2010-07-14 02:58:01.000 195 32389.97 106.62 4440.88 32696.68 2010-07-14 02:58:02.000 195 32389.94 106.64 4440.90 32696.59 2010-07-14 02:58:03.000 195 32389.99 106.62 4440.94 32696.58 2010-07-14 02:58:04.000 195 32389.96 106.63 4440.97 32696.55 2010-07-14 02:58:05.000 195 32389.99 106.65 4440.95 32696.62 2010-07-14 02:58:06.000 195 32390.00 106.64 4440.94 32696.71 2010-07-14 02:58:07.000 195 32389.99 106.62 4440.94 32696.65 2010-07-14 02:58:08.000 195 32389.94 106.62 4440.92 32696.63 2010-07-14 02:58:09.000 195 32389.92 106.62 4440.95 32696.63 2010-07-14 02:58:10.000 195 32389.91 106.65 4440.95 32696.62 2010-07-14 02:58:11.000 195 32389.97 106.64 4440.98 32696.55 2010-07-14 02:58:12.000 195 32389.94 106.67 4440.95 32696.74 2010-07-14 02:58:13.000 195 32389.95 106.68 4440.93 32696.53 2010-07-14 02:58:14.000 195 32389.93 106.71 4440.95 32696.58 2010-07-14 02:58:15.000 195 32389.90 106.67 4440.91 32696.71 2010-07-14 02:58:16.000 195 32389.90 106.64 4440.92 32696.54 2010-07-14 02:58:17.000 195 32389.91 106.63 4440.92 32696.63 2010-07-14 02:58:18.000 195 32389.89 106.65 4440.90 32696.60 2010-07-14 02:58:19.000 195 32389.90 106.65 4440.90 32696.68 2010-07-14 02:58:20.000 195 32389.91 106.66 4440.90 32696.56 2010-07-14 02:58:21.000 195 32389.91 106.70 4440.94 32696.69 2010-07-14 02:58:22.000 195 32389.85 106.67 4440.90 32696.64 2010-07-14 02:58:23.000 195 32389.88 106.67 4440.91 32696.62 2010-07-14 02:58:24.000 195 32389.89 106.70 4440.92 32696.59 2010-07-14 02:58:25.000 195 32389.88 106.69 4440.91 32696.72 2010-07-14 02:58:26.000 195 32389.87 106.67 4440.93 32696.61 2010-07-14 02:58:27.000 195 32389.90 106.65 4440.94 32696.64 2010-07-14 02:58:28.000 195 32389.90 106.66 4440.91 32696.60 2010-07-14 02:58:29.000 195 32389.92 106.64 4440.94 32696.61 2010-07-14 02:58:30.000 195 32389.92 106.68 4440.92 32696.67 2010-07-14 02:58:31.000 195 32389.94 106.72 4440.91 32696.64 2010-07-14 02:58:32.000 195 32389.92 106.73 4440.92 32696.61 2010-07-14 02:58:33.000 195 32389.90 106.72 4440.93 32696.68 2010-07-14 02:58:34.000 195 32389.90 106.68 4440.93 32696.62 2010-07-14 02:58:35.000 195 32389.91 106.68 4440.93 32696.63 2010-07-14 02:58:36.000 195 32389.92 106.68 4440.96 32696.71 2010-07-14 02:58:37.000 195 32389.95 106.68 4440.96 32696.58 2010-07-14 02:58:38.000 195 32389.93 106.70 4440.90 32696.62 2010-07-14 02:58:39.000 195 32389.92 106.68 4440.93 32696.55 2010-07-14 02:58:40.000 195 32389.94 106.65 4440.90 32696.66 2010-07-14 02:58:41.000 195 32389.92 106.67 4440.93 32696.70 2010-07-14 02:58:42.000 195 32389.91 106.65 4440.91 32696.52 2010-07-14 02:58:43.000 195 32389.89 106.66 4440.90 32696.66 2010-07-14 02:58:44.000 195 32389.90 106.68 4440.94 32696.66 2010-07-14 02:58:45.000 195 32389.94 106.64 4440.94 32696.64 2010-07-14 02:58:46.000 195 32389.93 106.64 4440.96 32696.72 2010-07-14 02:58:47.000 195 32389.90 106.64 4440.95 32696.64 2010-07-14 02:58:48.000 195 32389.92 106.66 4440.93 32696.64 2010-07-14 02:58:49.000 195 32389.91 106.65 4440.95 32696.69 2010-07-14 02:58:50.000 195 32389.86 106.63 4440.99 32696.65 2010-07-14 02:58:51.000 195 32389.87 106.61 4440.99 32696.63 2010-07-14 02:58:52.000 195 32389.89 106.62 4440.98 32696.60 2010-07-14 02:58:53.000 195 32389.93 106.63 4440.98 32696.58 2010-07-14 02:58:54.000 195 32389.94 106.65 4441.00 32696.63 2010-07-14 02:58:55.000 195 32389.95 106.67 4440.94 32696.56 2010-07-14 02:58:56.000 195 32389.97 106.66 4440.93 32696.51 2010-07-14 02:58:57.000 195 32389.96 106.65 4440.97 32696.63 2010-07-14 02:58:58.000 195 32389.93 106.67 4440.96 32696.67 2010-07-14 02:58:59.000 195 32389.90 106.66 4440.98 32696.66 2010-07-14 02:59:00.000 195 32389.91 106.65 4440.98 32696.65 2010-07-14 02:59:01.000 195 32389.88 106.66 4440.97 32696.63 2010-07-14 02:59:02.000 195 32389.87 106.71 4440.96 32696.70 2010-07-14 02:59:03.000 195 32389.86 106.70 4440.96 32696.64 2010-07-14 02:59:04.000 195 32389.91 106.74 4440.96 32696.62 2010-07-14 02:59:05.000 195 32389.90 106.72 4440.92 32696.66 2010-07-14 02:59:06.000 195 32389.87 106.67 4440.92 32696.65 2010-07-14 02:59:07.000 195 32389.88 106.67 4440.96 32696.61 2010-07-14 02:59:08.000 195 32389.87 106.67 4440.99 32696.58 2010-07-14 02:59:09.000 195 32389.90 106.67 4440.96 32696.69 2010-07-14 02:59:10.000 195 32389.92 106.68 4440.95 32696.58 2010-07-14 02:59:11.000 195 32389.94 106.68 4440.92 32696.66 2010-07-14 02:59:12.000 195 32389.96 106.68 4440.89 32696.53 2010-07-14 02:59:13.000 195 32389.94 106.71 4440.92 32696.74 2010-07-14 02:59:14.000 195 32389.91 106.72 4440.93 32696.57 2010-07-14 02:59:15.000 195 32389.94 106.72 4440.90 32696.60 2010-07-14 02:59:16.000 195 32389.92 106.71 4440.90 32696.63 2010-07-14 02:59:17.000 195 32389.93 106.72 4440.89 32696.68 2010-07-14 02:59:18.000 195 32389.95 106.74 4440.88 32696.62 2010-07-14 02:59:19.000 195 32389.96 106.76 4440.87 32696.64 2010-07-14 02:59:20.000 195 32389.93 106.69 4440.88 32696.65 2010-07-14 02:59:21.000 195 32389.92 106.69 4440.92 32696.61 2010-07-14 02:59:22.000 195 32389.89 106.74 4440.95 32696.73 2010-07-14 02:59:23.000 195 32389.90 106.73 4440.93 32696.61 2010-07-14 02:59:24.000 195 32389.88 106.75 4440.93 32696.58 2010-07-14 02:59:25.000 195 32389.89 106.76 4440.90 32696.59 2010-07-14 02:59:26.000 195 32389.89 106.73 4440.90 32696.61 2010-07-14 02:59:27.000 195 32389.93 106.75 4440.93 32696.66 2010-07-14 02:59:28.000 195 32389.90 106.76 4440.91 32696.58 2010-07-14 02:59:29.000 195 32389.90 106.79 4440.92 32696.68 2010-07-14 02:59:30.000 195 32389.89 106.81 4440.92 32696.56 2010-07-14 02:59:31.000 195 32389.91 106.81 4440.91 32696.75 2010-07-14 02:59:32.000 195 32389.91 106.83 4440.89 32696.57 2010-07-14 02:59:33.000 195 32389.93 106.82 4440.92 32696.76 2010-07-14 02:59:34.000 195 32389.95 106.85 4440.94 32696.56 2010-07-14 02:59:35.000 195 32389.92 106.82 4440.97 32696.59 2010-07-14 02:59:36.000 195 32389.89 106.81 4440.92 32696.72 2010-07-14 02:59:37.000 195 32389.89 106.79 4440.92 32696.58 2010-07-14 02:59:38.000 195 32389.90 106.84 4440.92 32696.67 2010-07-14 02:59:39.000 195 32389.92 106.83 4440.90 32696.59 2010-07-14 02:59:40.000 195 32389.92 106.79 4440.89 32696.59 2010-07-14 02:59:41.000 195 32389.91 106.80 4440.89 32696.66 2010-07-14 02:59:42.000 195 32389.94 106.83 4440.92 32696.65 2010-07-14 02:59:43.000 195 32389.94 106.79 4440.90 32696.66 2010-07-14 02:59:44.000 195 32389.92 106.83 4440.90 32696.69 2010-07-14 02:59:45.000 195 32389.96 106.86 4440.90 32696.63 2010-07-14 02:59:46.000 195 32389.94 106.86 4440.91 32696.66 2010-07-14 02:59:47.000 195 32389.98 106.83 4440.91 32696.57 2010-07-14 02:59:48.000 195 32389.98 106.80 4440.94 32696.65 2010-07-14 02:59:49.000 195 32389.93 106.81 4440.93 32696.74 2010-07-14 02:59:50.000 195 32389.92 106.84 4440.89 32696.70 2010-07-14 02:59:51.000 195 32389.92 106.82 4440.87 32696.62 2010-07-14 02:59:52.000 195 32389.95 106.83 4440.89 32696.74 2010-07-14 02:59:53.000 195 32389.92 106.83 4440.97 32696.53 2010-07-14 02:59:54.000 195 32389.92 106.84 4440.95 32696.76 2010-07-14 02:59:55.000 195 32389.93 106.79 4440.89 32696.63 2010-07-14 02:59:56.000 195 32389.93 106.77 4440.89 32696.67 2010-07-14 02:59:57.000 195 32389.92 106.78 4440.93 32696.73 2010-07-14 02:59:58.000 195 32389.91 106.76 4440.92 32696.60 2010-07-14 02:59:59.000 195 32389.96 106.79 4440.89 32696.68 2010-07-14 03:00:00.000 195 32389.97 106.79 4440.93 32696.75 2010-07-14 03:00:01.000 195 32390.02 106.76 4440.93 32696.67 2010-07-14 03:00:02.000 195 32390.01 106.77 4440.95 32696.73 2010-07-14 03:00:03.000 195 32390.00 106.74 4440.97 32696.61 2010-07-14 03:00:04.000 195 32389.99 106.75 4440.98 32696.72 2010-07-14 03:00:05.000 195 32389.99 106.78 4440.93 32696.60 2010-07-14 03:00:06.000 195 32389.99 106.78 4440.94 32696.71 2010-07-14 03:00:07.000 195 32390.02 106.76 4440.95 32696.58 2010-07-14 03:00:08.000 195 32390.00 106.82 4440.94 32696.68 2010-07-14 03:00:09.000 195 32389.97 106.82 4440.91 32696.69 2010-07-14 03:00:10.000 195 32389.97 106.77 4440.86 32696.60 2010-07-14 03:00:11.000 195 32389.96 106.76 4440.87 32696.77 2010-07-14 03:00:12.000 195 32389.97 106.78 4440.89 32696.66 2010-07-14 03:00:13.000 195 32389.97 106.77 4440.92 32696.64 2010-07-14 03:00:14.000 195 32390.00 106.79 4440.92 32696.64 2010-07-14 03:00:15.000 195 32390.00 106.82 4440.92 32696.66 2010-07-14 03:00:16.000 195 32389.98 106.84 4440.93 32696.70 2010-07-14 03:00:17.000 195 32390.01 106.80 4440.91 32696.65 2010-07-14 03:00:18.000 195 32390.03 106.80 4440.93 32696.63 2010-07-14 03:00:19.000 195 32390.05 106.83 4440.94 32696.66 2010-07-14 03:00:20.000 195 32390.01 106.81 4440.90 32696.57 2010-07-14 03:00:21.000 195 32389.98 106.77 4440.87 32696.70 2010-07-14 03:00:22.000 195 32389.99 106.75 4440.90 32696.65 2010-07-14 03:00:23.000 195 32390.00 106.77 4440.93 32696.61 2010-07-14 03:00:24.000 195 32390.00 106.77 4440.94 32696.70 2010-07-14 03:00:25.000 195 32390.03 106.74 4440.95 32696.58 2010-07-14 03:00:26.000 195 32390.00 106.74 4440.97 32696.72 2010-07-14 03:00:27.000 195 32389.98 106.74 4440.95 32696.69 2010-07-14 03:00:28.000 195 32389.95 106.75 4440.96 32696.63 2010-07-14 03:00:29.000 195 32389.96 106.72 4440.97 32696.58 2010-07-14 03:00:30.000 195 32389.98 106.77 4440.93 32696.65 2010-07-14 03:00:31.000 195 32389.97 106.78 4440.92 32696.64 2010-07-14 03:00:32.000 195 32389.93 106.75 4440.93 32696.62 2010-07-14 03:00:33.000 195 32389.95 106.74 4440.94 32696.58 2010-07-14 03:00:34.000 195 32389.98 106.75 4440.98 32696.71 2010-07-14 03:00:35.000 195 32390.01 106.77 4440.96 32696.65 2010-07-14 03:00:36.000 195 32390.01 106.78 4440.95 32696.58 2010-07-14 03:00:37.000 195 32390.01 106.81 4440.98 32696.76 2010-07-14 03:00:38.000 195 32389.99 106.81 4440.98 32696.65 2010-07-14 03:00:39.000 195 32390.03 106.78 4440.99 32696.60 2010-07-14 03:00:40.000 195 32390.02 106.80 4441.01 32696.69 2010-07-14 03:00:41.000 195 32390.01 106.75 4441.01 32696.66 2010-07-14 03:00:42.000 195 32390.01 106.73 4441.00 32696.61 2010-07-14 03:00:43.000 195 32390.03 106.76 4441.02 32696.63 2010-07-14 03:00:44.000 195 32390.06 106.76 4440.97 32696.66 2010-07-14 03:00:45.000 195 32390.03 106.76 4440.91 32696.68 2010-07-14 03:00:46.000 195 32390.03 106.83 4440.95 32696.73 2010-07-14 03:00:47.000 195 32390.02 106.78 4440.98 32696.58 2010-07-14 03:00:48.000 195 32390.03 106.74 4440.95 32696.67 2010-07-14 03:00:49.000 195 32390.02 106.76 4440.92 32696.71 2010-07-14 03:00:50.000 195 32389.99 106.76 4440.90 32696.69 2010-07-14 03:00:51.000 195 32390.04 106.76 4440.92 32696.55 2010-07-14 03:00:52.000 195 32390.05 106.76 4440.94 32696.66 2010-07-14 03:00:53.000 195 32390.06 106.78 4440.94 32696.69 2010-07-14 03:00:54.000 195 32390.06 106.79 4440.97 32696.72 2010-07-14 03:00:55.000 195 32390.05 106.81 4440.98 32696.58 2010-07-14 03:00:56.000 195 32390.06 106.81 4440.97 32696.66 2010-07-14 03:00:57.000 195 32390.04 106.79 4440.96 32696.61 2010-07-14 03:00:58.000 195 32390.00 106.78 4440.95 32696.66 2010-07-14 03:00:59.000 195 32389.99 106.79 4440.98 32696.73 2010-07-14 03:01:00.000 195 32389.97 106.74 4440.98 32696.72 2010-07-14 03:01:01.000 195 32389.96 106.74 4441.00 32696.62 2010-07-14 03:01:02.000 195 32389.93 106.75 4440.99 32696.69 2010-07-14 03:01:03.000 195 32389.97 106.73 4440.97 32696.62 2010-07-14 03:01:04.000 195 32389.96 106.75 4440.94 32696.72 2010-07-14 03:01:05.000 195 32389.92 106.74 4440.97 32696.61 2010-07-14 03:01:06.000 195 32389.92 106.72 4440.99 32696.59 2010-07-14 03:01:07.000 195 32389.97 106.67 4441.01 32696.73 2010-07-14 03:01:08.000 195 32389.96 106.72 4441.00 32696.66 2010-07-14 03:01:09.000 195 32389.93 106.70 4441.01 32696.68 2010-07-14 03:01:10.000 195 32389.95 106.72 4441.02 32696.57 2010-07-14 03:01:11.000 195 32389.97 106.73 4441.04 32696.68 2010-07-14 03:01:12.000 195 32389.97 106.72 4441.06 32696.59 2010-07-14 03:01:13.000 195 32389.98 106.73 4441.04 32696.63 2010-07-14 03:01:14.000 195 32389.94 106.71 4441.05 32696.58 2010-07-14 03:01:15.000 195 32389.96 106.70 4441.10 32696.59 2010-07-14 03:01:16.000 195 32389.93 106.71 4441.10 32696.68 2010-07-14 03:01:17.000 195 32389.92 106.73 4441.06 32696.68 2010-07-14 03:01:18.000 195 32389.92 106.72 4441.01 32696.55 2010-07-14 03:01:19.000 195 32389.91 106.72 4441.03 32696.61 2010-07-14 03:01:20.000 195 32389.90 106.69 4441.00 32696.65 2010-07-14 03:01:21.000 195 32389.91 106.66 4440.98 32696.60 2010-07-14 03:01:22.000 195 32389.92 106.67 4441.01 32696.58 2010-07-14 03:01:23.000 195 32389.93 106.66 4441.03 32696.57 2010-07-14 03:01:24.000 195 32389.92 106.69 4441.05 32696.59 2010-07-14 03:01:25.000 195 32389.92 106.71 4441.08 32696.66 2010-07-14 03:01:26.000 195 32389.93 106.70 4441.06 32696.57 2010-07-14 03:01:27.000 195 32389.94 106.71 4441.03 32696.62 2010-07-14 03:01:28.000 195 32389.94 106.72 4441.05 32696.61 2010-07-14 03:01:29.000 195 32389.94 106.72 4441.06 32696.68 2010-07-14 03:01:30.000 195 32389.91 106.75 4441.08 32696.57 2010-07-14 03:01:31.000 195 32389.96 106.72 4441.05 32696.66 2010-07-14 03:01:32.000 195 32389.92 106.71 4441.00 32696.62 2010-07-14 03:01:33.000 195 32389.92 106.70 4440.97 32696.59 2010-07-14 03:01:34.000 195 32389.93 106.69 4440.99 32696.62 2010-07-14 03:01:35.000 195 32389.92 106.69 4441.01 32696.65 2010-07-14 03:01:36.000 195 32389.92 106.68 4441.04 32696.57 2010-07-14 03:01:37.000 195 32389.95 106.67 4441.06 32696.62 2010-07-14 03:01:38.000 195 32389.95 106.69 4441.07 32696.68 2010-07-14 03:01:39.000 195 32389.92 106.68 4441.05 32696.54 2010-07-14 03:01:40.000 195 32389.92 106.71 4441.06 32696.57 2010-07-14 03:01:41.000 195 32389.95 106.69 4441.07 32696.62 2010-07-14 03:01:42.000 195 32389.93 106.68 4441.11 32696.55 2010-07-14 03:01:43.000 195 32389.92 106.69 4441.10 32696.68 2010-07-14 03:01:44.000 195 32389.96 106.73 4441.07 32696.52 2010-07-14 03:01:45.000 195 32389.95 106.71 4441.10 32696.62 2010-07-14 03:01:46.000 195 32389.94 106.70 4441.10 32696.68 2010-07-14 03:01:47.000 195 32389.94 106.70 4441.09 32696.59 2010-07-14 03:01:48.000 195 32389.93 106.70 4441.05 32696.61 2010-07-14 03:01:49.000 195 32389.94 106.70 4441.06 32696.62 2010-07-14 03:01:50.000 195 32389.92 106.65 4441.08 32696.54 2010-07-14 03:01:51.000 195 32389.93 106.61 4441.08 32696.63 2010-07-14 03:01:52.000 195 32389.91 106.64 4441.09 32696.56 2010-07-14 03:01:53.000 195 32389.93 106.62 4441.07 32696.52 2010-07-14 03:01:54.000 195 32389.93 106.63 4441.08 32696.55 2010-07-14 03:01:55.000 195 32389.96 106.64 4441.04 32696.57 2010-07-14 03:01:56.000 195 32389.93 106.67 4441.03 32696.58 2010-07-14 03:01:57.000 195 32389.91 106.67 4440.99 32696.55 2010-07-14 03:01:58.000 195 32389.91 106.70 4440.99 32696.62 2010-07-14 03:01:59.000 195 32389.94 106.69 4441.01 32696.55 2010-07-14 03:02:00.000 195 32389.92 106.71 4441.02 32696.58 2010-07-14 03:02:01.000 195 32389.88 106.72 4441.03 32696.57 2010-07-14 03:02:02.000 195 32389.90 106.71 4441.05 32696.61 2010-07-14 03:02:03.000 195 32389.92 106.71 4441.01 32696.59 2010-07-14 03:02:04.000 195 32389.89 106.70 4441.00 32696.60 2010-07-14 03:02:05.000 195 32389.87 106.69 4441.02 32696.50 2010-07-14 03:02:06.000 195 32389.87 106.66 4441.05 32696.57 2010-07-14 03:02:07.000 195 32389.89 106.67 4441.03 32696.59 2010-07-14 03:02:08.000 195 32389.89 106.68 4441.08 32696.56 2010-07-14 03:02:09.000 195 32389.92 106.71 4441.06 32696.58 2010-07-14 03:02:10.000 195 32389.91 106.68 4441.03 32696.59 2010-07-14 03:02:11.000 195 32389.87 106.65 4441.04 32696.58 2010-07-14 03:02:12.000 195 32389.88 106.68 4441.02 32696.49 2010-07-14 03:02:13.000 195 32389.92 106.68 4441.02 32696.58 2010-07-14 03:02:14.000 195 32389.90 106.69 4441.03 32696.55 2010-07-14 03:02:15.000 195 32389.83 106.67 4441.03 32696.62 2010-07-14 03:02:16.000 195 32389.86 106.64 4441.05 32696.56 2010-07-14 03:02:17.000 195 32389.88 106.68 4441.01 32696.52 2010-07-14 03:02:18.000 195 32389.87 106.71 4441.06 32696.61 2010-07-14 03:02:19.000 195 32389.89 106.66 4441.05 32696.55 2010-07-14 03:02:20.000 195 32389.85 106.65 4441.08 32696.58 2010-07-14 03:02:21.000 195 32389.85 106.65 4441.09 32696.50 2010-07-14 03:02:22.000 195 32389.85 106.66 4441.11 32696.57 2010-07-14 03:02:23.000 195 32389.84 106.66 4441.07 32696.58 2010-07-14 03:02:24.000 195 32389.84 106.66 4441.05 32696.54 2010-07-14 03:02:25.000 195 32389.82 106.62 4441.06 32696.56 2010-07-14 03:02:26.000 195 32389.80 106.60 4441.06 32696.50 2010-07-14 03:02:27.000 195 32389.85 106.60 4441.03 32696.55 2010-07-14 03:02:28.000 195 32389.84 106.64 4441.06 32696.45 2010-07-14 03:02:29.000 195 32389.83 106.63 4441.07 32696.47 2010-07-14 03:02:30.000 195 32389.83 106.64 4441.08 32696.47 2010-07-14 03:02:31.000 195 32389.83 106.66 4441.09 32696.59 2010-07-14 03:02:32.000 195 32389.82 106.68 4441.11 32696.52 2010-07-14 03:02:33.000 195 32389.80 106.68 4441.09 32696.50 2010-07-14 03:02:34.000 195 32389.84 106.69 4441.07 32696.52 2010-07-14 03:02:35.000 195 32389.83 106.67 4441.08 32696.52 2010-07-14 03:02:36.000 195 32389.83 106.66 4441.11 32696.50 2010-07-14 03:02:37.000 195 32389.85 106.64 4441.09 32696.50 2010-07-14 03:02:38.000 195 32389.86 106.67 4441.11 32696.54 2010-07-14 03:02:39.000 195 32389.83 106.66 4441.08 32696.52 2010-07-14 03:02:40.000 195 32389.78 106.65 4441.05 32696.53 2010-07-14 03:02:41.000 195 32389.76 106.64 4441.08 32696.43 2010-07-14 03:02:42.000 195 32389.78 106.60 4441.09 32696.49 2010-07-14 03:02:43.000 195 32389.78 106.63 4441.11 32696.56 2010-07-14 03:02:44.000 195 32389.80 106.63 4441.11 32696.47 2010-07-14 03:02:45.000 195 32389.80 106.65 4441.16 32696.53 2010-07-14 03:02:46.000 195 32389.78 106.61 4441.12 32696.48 2010-07-14 03:02:47.000 195 32389.77 106.59 4441.08 32696.50 2010-07-14 03:02:48.000 195 32389.77 106.58 4441.06 32696.45 2010-07-14 03:02:49.000 195 32389.80 106.58 4441.04 32696.45 2010-07-14 03:02:50.000 195 32389.75 106.60 4441.03 32696.57 2010-07-14 03:02:51.000 195 32389.76 106.61 4441.05 32696.38 2010-07-14 03:02:52.000 195 32389.81 106.61 4441.03 32696.49 2010-07-14 03:02:53.000 195 32389.75 106.60 4441.04 32696.49 2010-07-14 03:02:54.000 195 32389.76 106.60 4441.03 32696.43 2010-07-14 03:02:55.000 195 32389.76 106.64 4441.03 32696.53 2010-07-14 03:02:56.000 195 32389.76 106.64 4441.02 32696.55 2010-07-14 03:02:57.000 195 32389.76 106.59 4440.98 32696.38 2010-07-14 03:02:58.000 195 32389.79 106.59 4441.00 32696.43 2010-07-14 03:02:59.000 195 32389.72 106.58 4441.03 32696.48 2010-07-14 03:03:00.000 195 32389.73 106.57 4441.03 32696.51 2010-07-14 03:03:01.000 195 32389.76 106.56 4441.03 32696.51 2010-07-14 03:03:02.000 195 32389.71 106.58 4441.07 32696.48 2010-07-14 03:03:03.000 195 32389.73 106.57 4441.08 32696.49 2010-07-14 03:03:04.000 195 32389.75 106.55 4441.05 32696.49 2010-07-14 03:03:05.000 195 32389.75 106.60 4441.07 32696.46 2010-07-14 03:03:06.000 195 32389.72 106.61 4441.11 32696.48 2010-07-14 03:03:07.000 195 32389.74 106.60 4441.15 32696.46 2010-07-14 03:03:08.000 195 32389.76 106.59 4441.10 32696.42 2010-07-14 03:03:09.000 195 32389.76 106.55 4441.06 32696.43 2010-07-14 03:03:10.000 195 32389.74 106.53 4441.06 32696.50 2010-07-14 03:03:11.000 195 32389.78 106.53 4441.03 32696.42 2010-07-14 03:03:12.000 195 32389.77 106.58 4441.07 32696.44 2010-07-14 03:03:13.000 195 32389.73 106.61 4441.05 32696.40 2010-07-14 03:03:14.000 195 32389.72 106.59 4441.04 32696.47 2010-07-14 03:03:15.000 195 32389.76 106.58 4441.06 32696.37 2010-07-14 03:03:16.000 195 32389.76 106.58 4441.05 32696.49 2010-07-14 03:03:17.000 195 32389.75 106.62 4441.07 32696.42 2010-07-14 03:03:18.000 195 32389.75 106.64 4441.03 32696.43 2010-07-14 03:03:19.000 195 32389.74 106.60 4441.02 32696.47 2010-07-14 03:03:20.000 195 32389.75 106.63 4441.03 32696.47 2010-07-14 03:03:21.000 195 32389.75 106.60 4441.04 32696.45 2010-07-14 03:03:22.000 195 32389.75 106.62 4441.02 32696.40 2010-07-14 03:03:23.000 195 32389.74 106.59 4441.03 32696.41 2010-07-14 03:03:24.000 195 32389.71 106.59 4441.06 32696.49 2010-07-14 03:03:25.000 195 32389.76 106.57 4441.02 32696.42 2010-07-14 03:03:26.000 195 32389.78 106.58 4441.02 32696.40 2010-07-14 03:03:27.000 195 32389.78 106.60 4441.00 32696.48 2010-07-14 03:03:28.000 195 32389.76 106.61 4441.02 32696.56 2010-07-14 03:03:29.000 195 32389.78 106.60 4441.04 32696.42 2010-07-14 03:03:30.000 195 32389.81 106.64 4441.06 32696.36 2010-07-14 03:03:31.000 195 32389.83 106.62 4441.03 32696.46 2010-07-14 03:03:32.000 195 32389.83 106.63 4441.02 32696.45 2010-07-14 03:03:33.000 195 32389.80 106.61 4441.00 32696.47 2010-07-14 03:03:34.000 195 32389.76 106.60 4440.98 32696.33 2010-07-14 03:03:35.000 195 32389.75 106.57 4440.97 32696.38 2010-07-14 03:03:36.000 195 32389.74 106.59 4441.00 32696.51 2010-07-14 03:03:37.000 195 32389.73 106.56 4441.03 32696.42 2010-07-14 03:03:38.000 195 32389.75 106.57 4441.02 32696.39 2010-07-14 03:03:39.000 195 32389.72 106.59 4441.00 32696.42 2010-07-14 03:03:40.000 195 32389.73 106.59 4441.01 32696.43 2010-07-14 03:03:41.000 195 32389.69 106.61 4441.00 32696.33 2010-07-14 03:03:42.000 195 32389.69 106.60 4440.99 32696.47 2010-07-14 03:03:43.000 195 32389.72 106.60 4441.01 32696.35 2010-07-14 03:03:44.000 195 32389.70 106.58 4441.01 32696.40 2010-07-14 03:03:45.000 195 32389.71 106.58 4440.99 32696.38 2010-07-14 03:03:46.000 195 32389.71 106.60 4441.02 32696.35 2010-07-14 03:03:47.000 195 32389.72 106.62 4440.99 32696.43 2010-07-14 03:03:48.000 195 32389.69 106.61 4440.97 32696.40 2010-07-14 03:03:49.000 195 32389.73 106.58 4440.98 32696.35 2010-07-14 03:03:50.000 195 32389.72 106.60 4441.02 32696.26 2010-07-14 03:03:51.000 195 32389.71 106.60 4440.98 32696.43 2010-07-14 03:03:52.000 195 32389.76 106.60 4440.97 32696.34 2010-07-14 03:03:53.000 195 32389.74 106.60 4440.98 32696.34 2010-07-14 03:03:54.000 195 32389.70 106.61 4441.04 32696.42 2010-07-14 03:03:55.000 195 32389.72 106.56 4441.05 32696.36 2010-07-14 03:03:56.000 195 32389.71 106.56 4441.04 32696.34 2010-07-14 03:03:57.000 195 32389.67 106.58 4441.05 32696.33 2010-07-14 03:03:58.000 195 32389.67 106.64 4441.05 32696.30 2010-07-14 03:03:59.000 195 32389.66 106.61 4441.04 32696.40 2010-07-14 03:04:00.000 195 32389.69 106.61 4441.06 32696.28 2010-07-14 03:04:01.000 195 32389.71 106.55 4441.06 32696.29 2010-07-14 03:04:02.000 195 32389.74 106.56 4441.05 32696.32 2010-07-14 03:04:03.000 195 32389.75 106.57 4441.06 32696.37 2010-07-14 03:04:04.000 195 32389.66 106.56 4441.07 32696.45 2010-07-14 03:04:05.000 195 32389.67 106.57 4441.07 32696.29 2010-07-14 03:04:06.000 195 32389.68 106.57 4441.02 32696.32 2010-07-14 03:04:07.000 195 32389.69 106.58 4441.02 32696.46 2010-07-14 03:04:08.000 195 32389.67 106.61 4441.04 32696.38 2010-07-14 03:04:09.000 195 32389.71 106.63 4441.03 32696.32 2010-07-14 03:04:10.000 195 32389.69 106.59 4441.03 32696.30 2010-07-14 03:04:11.000 195 32389.66 106.61 4440.98 32696.33 2010-07-14 03:04:12.000 195 32389.66 106.63 4440.95 32696.27 2010-07-14 03:04:13.000 195 32389.65 106.60 4440.95 32696.28 2010-07-14 03:04:14.000 195 32389.67 106.62 4440.98 32696.35 2010-07-14 03:04:15.000 195 32389.65 106.60 4441.06 32696.33 2010-07-14 03:04:16.000 195 32389.64 106.59 4441.06 32696.36 2010-07-14 03:04:17.000 195 32389.61 106.61 4441.07 32696.30 2010-07-14 03:04:18.000 195 32389.59 106.61 4441.08 32696.26 2010-07-14 03:04:19.000 195 32389.61 106.63 4441.07 32696.31 2010-07-14 03:04:20.000 195 32389.61 106.59 4441.05 32696.33 2010-07-14 03:04:21.000 195 32389.64 106.58 4441.05 32696.36 2010-07-14 03:04:22.000 195 32389.67 106.58 4441.03 32696.33 2010-07-14 03:04:23.000 195 32389.66 106.58 4441.02 32696.38 2010-07-14 03:04:24.000 195 32389.67 106.61 4441.04 32696.32 2010-07-14 03:04:25.000 195 32389.67 106.59 4441.06 32696.35 2010-07-14 03:04:26.000 195 32389.64 106.60 4441.05 32696.32 2010-07-14 03:04:27.000 195 32389.68 106.62 4441.06 32696.31 2010-07-14 03:04:28.000 195 32389.69 106.64 4441.04 32696.38 2010-07-14 03:04:29.000 195 32389.69 106.62 4441.05 32696.33 2010-07-14 03:04:30.000 195 32389.66 106.59 4441.06 32696.27 2010-07-14 03:04:31.000 195 32389.69 106.59 4441.06 32696.31 2010-07-14 03:04:32.000 195 32389.65 106.58 4441.04 32696.24 2010-07-14 03:04:33.000 195 32389.67 106.56 4441.05 32696.38 2010-07-14 03:04:34.000 195 32389.71 106.55 4441.02 32696.35 2010-07-14 03:04:35.000 195 32389.72 106.55 4440.99 32696.28 2010-07-14 03:04:36.000 195 32389.67 106.58 4441.02 32696.29 2010-07-14 03:04:37.000 195 32389.71 106.56 4441.06 32696.38 2010-07-14 03:04:38.000 195 32389.65 106.57 4441.03 32696.27 2010-07-14 03:04:39.000 195 32389.65 106.57 4441.02 32696.35 2010-07-14 03:04:40.000 195 32389.65 106.58 4441.03 32696.24 2010-07-14 03:04:41.000 195 32389.64 106.58 4441.03 32696.30 2010-07-14 03:04:42.000 195 32389.63 106.57 4441.07 32696.37 2010-07-14 03:04:43.000 195 32389.65 106.55 4441.11 32696.32 2010-07-14 03:04:44.000 195 32389.66 106.56 4441.12 32696.34 2010-07-14 03:04:45.000 195 32389.66 106.60 4441.09 32696.28 2010-07-14 03:04:46.000 195 32389.64 106.60 4441.10 32696.25 2010-07-14 03:04:47.000 195 32389.65 106.60 4441.09 32696.30 2010-07-14 03:04:48.000 195 32389.68 106.57 4441.11 32696.35 2010-07-14 03:04:49.000 195 32389.70 106.56 4441.11 32696.26 2010-07-14 03:04:50.000 195 32389.64 106.57 4441.12 32696.24 2010-07-14 03:04:51.000 195 32389.65 106.57 4441.11 32696.27 2010-07-14 03:04:52.000 195 32389.66 106.59 4441.15 32696.22 2010-07-14 03:04:53.000 195 32389.65 106.59 4441.17 32696.21 2010-07-14 03:04:54.000 195 32389.62 106.59 4441.11 32696.30 2010-07-14 03:04:55.000 195 32389.65 106.60 4441.08 32696.28 2010-07-14 03:04:56.000 195 32389.67 106.56 4441.05 32696.32 2010-07-14 03:04:57.000 195 32389.69 106.57 4441.05 32696.30 2010-07-14 03:04:58.000 195 32389.67 106.61 4441.06 32696.28 2010-07-14 03:04:59.000 195 32389.64 106.62 4441.07 32696.28 2010-07-14 03:05:00.000 195 32389.63 106.64 4441.05 32696.33 2010-07-14 03:05:01.000 195 32389.63 106.63 4441.05 32696.32 2010-07-14 03:05:02.000 195 32389.63 106.63 4441.04 32696.19 2010-07-14 03:05:03.000 195 32389.65 106.59 4441.06 32696.18 2010-07-14 03:05:04.000 195 32389.64 106.60 4441.08 32696.24 2010-07-14 03:05:05.000 195 32389.62 106.60 4441.05 32696.30 2010-07-14 03:05:06.000 195 32389.64 106.58 4441.01 32696.17 2010-07-14 03:05:07.000 195 32389.68 106.56 4441.02 32696.27 2010-07-14 03:05:08.000 195 32389.64 106.57 4441.00 32696.21 2010-07-14 03:05:09.000 195 32389.64 106.59 4441.00 32696.30 2010-07-14 03:05:10.000 195 32389.65 106.60 4441.01 32696.26 2010-07-14 03:05:11.000 195 32389.63 106.60 4441.03 32696.22 2010-07-14 03:05:12.000 195 32389.63 106.62 4441.05 32696.20 2010-07-14 03:05:13.000 195 32389.62 106.61 4441.04 32696.25 2010-07-14 03:05:14.000 195 32389.58 106.59 4441.05 32696.26 2010-07-14 03:05:15.000 195 32389.63 106.57 4441.02 32696.17 2010-07-14 03:05:16.000 195 32389.63 106.56 4441.05 32696.28 2010-07-14 03:05:17.000 195 32389.60 106.54 4441.03 32696.24 2010-07-14 03:05:18.000 195 32389.54 106.56 4441.05 32696.26 2010-07-14 03:05:19.000 195 32389.58 106.57 4441.01 32696.19 2010-07-14 03:05:20.000 195 32389.59 106.54 4440.96 32696.24 2010-07-14 03:05:21.000 195 32389.59 106.54 4440.96 32696.25 2010-07-14 03:05:22.000 195 32389.58 106.55 4440.98 32696.21 2010-07-14 03:05:23.000 195 32389.54 106.53 4440.99 32696.20 2010-07-14 03:05:24.000 195 32389.51 106.54 4440.97 32696.26 2010-07-14 03:05:25.000 195 32389.54 106.55 4440.99 32696.14 2010-07-14 03:05:26.000 195 32389.57 106.53 4440.96 32696.33 2010-07-14 03:05:27.000 195 32389.57 106.58 4440.97 32696.15 2010-07-14 03:05:28.000 195 32389.56 106.59 4440.99 32696.23 2010-07-14 03:05:29.000 195 32389.55 106.58 4441.01 32696.28 2010-07-14 03:05:30.000 195 32389.55 106.60 4440.99 32696.19 2010-07-14 03:05:31.000 195 32389.58 106.64 4440.99 32696.20 2010-07-14 03:05:32.000 195 32389.55 106.68 4441.02 32696.21 2010-07-14 03:05:33.000 195 32389.58 106.67 4440.99 32696.23 2010-07-14 03:05:34.000 195 32389.56 106.65 4440.98 32696.20 2010-07-14 03:05:35.000 195 32389.52 106.67 4441.03 32696.24 2010-07-14 03:05:36.000 195 32389.54 106.65 4441.03 32696.17 2010-07-14 03:05:37.000 195 32389.56 106.62 4441.03 32696.21 2010-07-14 03:05:38.000 195 32389.51 106.61 4441.01 32696.16 2010-07-14 03:05:39.000 195 32389.52 106.65 4441.03 32696.25 2010-07-14 03:05:40.000 195 32389.52 106.65 4441.00 32696.10 2010-07-14 03:05:41.000 195 32389.50 106.63 4441.00 32696.28 2010-07-14 03:05:42.000 195 32389.48 106.61 4441.02 32696.19 2010-07-14 03:05:43.000 195 32389.51 106.59 4441.02 32696.17 2010-07-14 03:05:44.000 195 32389.50 106.62 4441.03 32696.22 2010-07-14 03:05:45.000 195 32389.54 106.63 4441.02 32696.21 2010-07-14 03:05:46.000 195 32389.51 106.64 4441.01 32696.17 2010-07-14 03:05:47.000 195 32389.48 106.61 4441.03 32696.18 2010-07-14 03:05:48.000 195 32389.50 106.58 4441.05 32696.23 2010-07-14 03:05:49.000 195 32389.50 106.59 4441.02 32696.20 2010-07-14 03:05:50.000 195 32389.48 106.58 4441.02 32696.15 2010-07-14 03:05:51.000 195 32389.51 106.58 4441.05 32696.13 2010-07-14 03:05:52.000 195 32389.50 106.59 4441.07 32696.22 2010-07-14 03:05:53.000 195 32389.51 106.60 4441.10 32696.29 2010-07-14 03:05:54.000 195 32389.49 106.63 4441.12 32696.19 2010-07-14 03:05:55.000 195 32389.51 106.61 4441.09 32696.11 2010-07-14 03:05:56.000 195 32389.47 106.60 4441.06 32696.20 2010-07-14 03:05:57.000 195 32389.47 106.58 4441.08 32696.17 2010-07-14 03:05:58.000 195 32389.49 106.61 4441.06 32696.21 2010-07-14 03:05:59.000 195 32389.50 106.58 4441.06 32696.17 2010-07-14 03:06:00.000 195 32389.50 106.60 4441.02 32696.14 2010-07-14 03:06:01.000 195 32389.51 106.61 4441.03 32696.26 2010-07-14 03:06:02.000 195 32389.51 106.62 4441.00 32696.10 2010-07-14 03:06:03.000 195 32389.52 106.63 4441.01 32696.16 2010-07-14 03:06:04.000 195 32389.52 106.61 4441.06 32696.16 2010-07-14 03:06:05.000 195 32389.55 106.60 4441.08 32696.16 2010-07-14 03:06:06.000 195 32389.57 106.63 4441.08 32696.17 2010-07-14 03:06:07.000 195 32389.52 106.63 4441.04 32696.13 2010-07-14 03:06:08.000 195 32389.51 106.67 4441.05 32696.29 2010-07-14 03:06:09.000 195 32389.49 106.63 4441.06 32696.12 2010-07-14 03:06:10.000 195 32389.52 106.65 4441.07 32696.15 2010-07-14 03:06:11.000 195 32389.56 106.66 4441.07 32696.17 2010-07-14 03:06:12.000 195 32389.53 106.72 4441.04 32696.08 2010-07-14 03:06:13.000 195 32389.49 106.71 4441.03 32696.19 2010-07-14 03:06:14.000 195 32389.48 106.68 4441.09 32696.08 2010-07-14 03:06:15.000 195 32389.46 106.65 4441.10 32696.21 2010-07-14 03:06:16.000 195 32389.45 106.65 4441.10 32696.12 2010-07-14 03:06:17.000 195 32389.47 106.62 4441.08 32696.19 2010-07-14 03:06:18.000 195 32389.49 106.63 4441.06 32696.13 2010-07-14 03:06:19.000 195 32389.49 106.63 4441.08 32696.12 2010-07-14 03:06:20.000 195 32389.46 106.65 4441.09 32696.10 2010-07-14 03:06:21.000 195 32389.47 106.62 4441.10 32696.13 2010-07-14 03:06:22.000 195 32389.48 106.60 4441.06 32696.14 2010-07-14 03:06:23.000 195 32389.50 106.60 4441.06 32696.06 2010-07-14 03:06:24.000 195 32389.44 106.62 4441.09 32696.20 2010-07-14 03:06:25.000 195 32389.43 106.62 4441.11 32696.12 2010-07-14 03:06:26.000 195 32389.46 106.64 4441.11 32696.16 2010-07-14 03:06:27.000 195 32389.47 106.64 4441.10 32696.12 2010-07-14 03:06:28.000 195 32389.44 106.65 4441.06 32696.08 2010-07-14 03:06:29.000 195 32389.45 106.59 4441.05 32696.16 2010-07-14 03:06:30.000 195 32389.44 106.62 4441.11 32696.07 2010-07-14 03:06:31.000 195 32389.46 106.61 4441.08 32696.23 2010-07-14 03:06:32.000 195 32389.49 106.60 4441.11 32696.06 2010-07-14 03:06:33.000 195 32389.49 106.60 4441.05 32696.11 2010-07-14 03:06:34.000 195 32389.43 106.62 4441.05 32696.09 2010-07-14 03:06:35.000 195 32389.43 106.63 4441.07 32696.16 2010-07-14 03:06:36.000 195 32389.42 106.60 4441.08 32696.11 2010-07-14 03:06:37.000 195 32389.44 106.54 4441.10 32696.11 2010-07-14 03:06:38.000 195 32389.43 106.54 4441.11 32696.10 2010-07-14 03:06:39.000 195 32389.43 106.53 4441.11 32696.10 2010-07-14 03:06:40.000 195 32389.45 106.55 4441.13 32696.07 2010-07-14 03:06:41.000 195 32389.49 106.55 4441.12 32696.11 2010-07-14 03:06:42.000 195 32389.47 106.54 4441.11 32696.06 2010-07-14 03:06:43.000 195 32389.45 106.56 4441.12 32696.12 2010-07-14 03:06:44.000 195 32389.50 106.56 4441.16 32696.12 2010-07-14 03:06:45.000 195 32389.52 106.54 4441.17 32696.00 2010-07-14 03:06:46.000 195 32389.47 106.54 4441.17 32696.13 2010-07-14 03:06:47.000 195 32389.46 106.53 4441.13 32695.98 2010-07-14 03:06:48.000 195 32389.44 106.53 4441.11 32696.13 2010-07-14 03:06:49.000 195 32389.46 106.54 4441.14 32696.02 2010-07-14 03:06:50.000 195 32389.44 106.53 4441.14 32696.03 2010-07-14 03:06:51.000 195 32389.39 106.52 4441.13 32696.06 2010-07-14 03:06:52.000 195 32389.42 106.55 4441.08 32696.11 2010-07-14 03:06:53.000 195 32389.46 106.54 4441.10 32696.09 2010-07-14 03:06:54.000 195 32389.50 106.54 4441.11 32696.13 2010-07-14 03:06:55.000 195 32389.50 106.54 4441.15 32696.03 2010-07-14 03:06:56.000 195 32389.49 106.54 4441.16 32696.06 2010-07-14 03:06:57.000 195 32389.50 106.53 4441.16 32696.12 2010-07-14 03:06:58.000 195 32389.47 106.54 4441.13 32696.15 2010-07-14 03:06:59.000 195 32389.47 106.52 4441.15 32696.04 2010-07-14 03:07:00.000 195 32389.44 106.52 4441.14 32696.16 2010-07-14 03:07:01.000 195 32389.44 106.56 4441.13 32696.05 2010-07-14 03:07:02.000 195 32389.41 106.57 4441.11 32696.09 2010-07-14 03:07:03.000 195 32389.39 106.59 4441.10 32696.03 2010-07-14 03:07:04.000 195 32389.39 106.58 4441.11 32696.04 2010-07-14 03:07:05.000 195 32389.41 106.58 4441.09 32696.11 2010-07-14 03:07:06.000 195 32389.43 106.63 4441.06 32696.02 2010-07-14 03:07:07.000 195 32389.44 106.58 4441.06 32696.03 2010-07-14 03:07:08.000 195 32389.41 106.60 4441.09 32696.16 2010-07-14 03:07:09.000 195 32389.41 106.57 4441.10 32696.07 2010-07-14 03:07:10.000 195 32389.43 106.55 4441.09 32696.08 2010-07-14 03:07:11.000 195 32389.44 106.55 4441.08 32696.05 2010-07-14 03:07:12.000 195 32389.46 106.58 4441.13 32696.05 2010-07-14 03:07:13.000 195 32389.45 106.58 4441.10 32696.11 2010-07-14 03:07:14.000 195 32389.43 106.58 4441.17 32695.99 2010-07-14 03:07:15.000 195 32389.42 106.61 4441.15 32696.06 2010-07-14 03:07:16.000 195 32389.41 106.61 4441.17 32696.04 2010-07-14 03:07:17.000 195 32389.43 106.61 4441.12 32696.00 2010-07-14 03:07:18.000 195 32389.47 106.64 4441.15 32696.07 2010-07-14 03:07:19.000 195 32389.48 106.61 4441.23 32696.14 2010-07-14 03:07:20.000 195 32389.46 106.61 4441.24 32696.07 2010-07-14 03:07:21.000 195 32389.44 106.58 4441.22 32696.15 2010-07-14 03:07:22.000 195 32389.41 106.58 4441.20 32696.01 2010-07-14 03:07:23.000 195 32389.42 106.56 4441.16 32696.02 2010-07-14 03:07:24.000 195 32389.46 106.53 4441.13 32696.12 2010-07-14 03:07:25.000 195 32389.49 106.56 4441.13 32696.11 2010-07-14 03:07:26.000 195 32389.49 106.57 4441.16 32696.02 2010-07-14 03:07:27.000 195 32389.50 106.55 4441.14 32696.01 2010-07-14 03:07:28.000 195 32389.48 106.57 4441.11 32696.06 2010-07-14 03:07:29.000 195 32389.49 106.58 4441.12 32696.15 2010-07-14 03:07:30.000 195 32389.53 106.58 4441.14 32696.07 2010-07-14 03:07:31.000 195 32389.54 106.60 4441.15 32696.10 2010-07-14 03:07:32.000 195 32389.51 106.59 4441.14 32696.07 2010-07-14 03:07:33.000 195 32389.50 106.59 4441.12 32696.07 2010-07-14 03:07:34.000 195 32389.47 106.55 4441.11 32696.17 2010-07-14 03:07:35.000 195 32389.46 106.52 4441.13 32696.07 2010-07-14 03:07:36.000 195 32389.47 106.56 4441.15 32696.08 2010-07-14 03:07:37.000 195 32389.46 106.56 4441.15 32696.07 2010-07-14 03:07:38.000 195 32389.49 106.62 4441.16 32696.07 2010-07-14 03:07:39.000 195 32389.49 106.63 4441.15 32696.12 2010-07-14 03:07:40.000 195 32389.48 106.61 4441.16 32696.09 2010-07-14 03:07:41.000 195 32389.49 106.59 4441.16 32695.96 2010-07-14 03:07:42.000 195 32389.49 106.57 4441.19 32696.04 2010-07-14 03:07:43.000 195 32389.50 106.54 4441.18 32696.19 2010-07-14 03:07:44.000 195 32389.47 106.56 4441.22 32696.06 2010-07-14 03:07:45.000 195 32389.47 106.53 4441.20 32696.12 2010-07-14 03:07:46.000 195 32389.43 106.54 4441.15 32696.07 2010-07-14 03:07:47.000 195 32389.44 106.52 4441.16 32696.07 2010-07-14 03:07:48.000 195 32389.44 106.52 4441.17 32696.08 2010-07-14 03:07:49.000 195 32389.47 106.54 4441.18 32696.06 2010-07-14 03:07:50.000 195 32389.47 106.56 4441.15 32696.10 2010-07-14 03:07:51.000 195 32389.49 106.58 4441.14 32696.02 2010-07-14 03:07:52.000 195 32389.47 106.53 4441.11 32696.15 2010-07-14 03:07:53.000 195 32389.45 106.49 4441.09 32695.98 2010-07-14 03:07:54.000 195 32389.44 106.49 4441.13 32696.03 2010-07-14 03:07:55.000 195 32389.42 106.47 4441.14 32696.06 2010-07-14 03:07:56.000 195 32389.42 106.49 4441.15 32696.08 2010-07-14 03:07:57.000 195 32389.45 106.48 4441.11 32696.03 2010-07-14 03:07:58.000 195 32389.45 106.47 4441.07 32696.08 2010-07-14 03:07:59.000 195 32389.44 106.47 4441.10 32696.16 2010-07-14 03:08:00.000 195 32389.40 106.46 4441.13 32695.93 2010-07-14 03:08:01.000 195 32389.41 106.47 4441.12 32696.15 2010-07-14 03:08:02.000 195 32389.41 106.50 4441.15 32696.03 2010-07-14 03:08:03.000 195 32389.47 106.52 4441.11 32696.12 2010-07-14 03:08:04.000 195 32389.49 106.51 4441.10 32696.02 2010-07-14 03:08:05.000 195 32389.46 106.51 4441.14 32696.07 2010-07-14 03:08:06.000 195 32389.41 106.50 4441.08 32696.11 2010-07-14 03:08:07.000 195 32389.41 106.49 4441.06 32696.11 2010-07-14 03:08:08.000 195 32389.42 106.52 4441.13 32696.04 2010-07-14 03:08:09.000 195 32389.42 106.52 4441.13 32696.10 2010-07-14 03:08:10.000 195 32389.40 106.49 4441.14 32696.04 2010-07-14 03:08:11.000 195 32389.40 106.49 4441.10 32696.08 2010-07-14 03:08:12.000 195 32389.41 106.51 4441.11 32695.97 2010-07-14 03:08:13.000 195 32389.39 106.45 4441.12 32696.16 2010-07-14 03:08:14.000 195 32389.39 106.45 4441.13 32696.09 2010-07-14 03:08:15.000 195 32389.40 106.47 4441.09 32696.09 2010-07-14 03:08:16.000 195 32389.40 106.47 4441.07 32696.17 2010-07-14 03:08:17.000 195 32389.41 106.49 4441.07 32696.08 2010-07-14 03:08:18.000 195 32389.42 106.48 4441.12 32696.04 2010-07-14 03:08:19.000 195 32389.41 106.44 4441.14 32696.02 2010-07-14 03:08:20.000 195 32389.46 106.47 4441.11 32696.15 2010-07-14 03:08:21.000 195 32389.46 106.49 4441.09 32696.15 2010-07-14 03:08:22.000 195 32389.46 106.51 4441.15 32695.99 2010-07-14 03:08:23.000 195 32389.46 106.51 4441.09 32696.10 2010-07-14 03:08:24.000 195 32389.42 106.51 4441.09 32696.05 2010-07-14 03:08:25.000 195 32389.44 106.47 4441.14 32696.11 2010-07-14 03:08:26.000 195 32389.45 106.47 4441.15 32696.11 2010-07-14 03:08:27.000 195 32389.49 106.48 4441.17 32696.11 2010-07-14 03:08:28.000 195 32389.45 106.46 4441.18 32696.09 2010-07-14 03:08:29.000 195 32389.40 106.48 4441.19 32696.09 2010-07-14 03:08:30.000 195 32389.41 106.50 4441.20 32696.10 2010-07-14 03:08:31.000 195 32389.40 106.47 4441.22 32696.15 2010-07-14 03:08:32.000 195 32389.41 106.50 4441.23 32696.09 2010-07-14 03:08:33.000 195 32389.38 106.51 4441.21 32696.11 2010-07-14 03:08:34.000 195 32389.40 106.55 4441.17 32696.06 2010-07-14 03:08:35.000 195 32389.43 106.51 4441.16 32696.17 2010-07-14 03:08:36.000 195 32389.38 106.48 4441.14 32696.15 2010-07-14 03:08:37.000 195 32389.37 106.50 4441.15 32696.07 2010-07-14 03:08:38.000 195 32389.39 106.51 4441.14 32695.99 2010-07-14 03:08:39.000 195 32389.42 106.47 4441.10 32696.07 2010-07-14 03:08:40.000 195 32389.43 106.50 4441.10 32696.12 2010-07-14 03:08:41.000 195 32389.40 106.51 4441.10 32696.06 2010-07-14 03:08:42.000 195 32389.37 106.49 4441.09 32696.12 2010-07-14 03:08:43.000 195 32389.38 106.45 4441.10 32696.21 2010-07-14 03:08:44.000 195 32389.38 106.45 4441.13 32696.11 2010-07-14 03:08:45.000 195 32389.40 106.45 4441.11 32696.04 2010-07-14 03:08:46.000 195 32389.39 106.50 4441.12 32696.12 2010-07-14 03:08:47.000 195 32389.42 106.49 4441.11 32696.08 2010-07-14 03:08:48.000 195 32389.42 106.45 4441.14 32696.04 2010-07-14 03:08:49.000 195 32389.39 106.46 4441.15 32696.10 2010-07-14 03:08:50.000 195 32389.42 106.47 4441.15 32696.12 2010-07-14 03:08:51.000 195 32389.42 106.45 4441.18 32696.06 2010-07-14 03:08:52.000 195 32389.42 106.46 4441.18 32696.13 2010-07-14 03:08:53.000 195 32389.45 106.46 4441.11 32696.04 2010-07-14 03:08:54.000 195 32389.40 106.46 4441.11 32696.11 2010-07-14 03:08:55.000 195 32389.37 106.44 4441.15 32696.09 2010-07-14 03:08:56.000 195 32389.38 106.44 4441.17 32696.12 2010-07-14 03:08:57.000 195 32389.39 106.39 4441.11 32696.07 2010-07-14 03:08:58.000 195 32389.40 106.38 4441.16 32696.07 2010-07-14 03:08:59.000 195 32389.41 106.40 4441.20 32696.06 2010-07-14 03:09:00.000 195 32389.41 106.42 4441.17 32696.23 2010-07-14 03:09:01.000 195 32389.45 106.43 4441.14 32696.11 2010-07-14 03:09:02.000 195 32389.47 106.43 4441.16 32696.03 2010-07-14 03:09:03.000 195 32389.43 106.39 4441.18 32696.12 2010-07-14 03:09:04.000 195 32389.44 106.41 4441.20 32696.16 2010-07-14 03:09:05.000 195 32389.41 106.43 4441.18 32696.11 2010-07-14 03:09:06.000 195 32389.42 106.44 4441.15 32696.17 2010-07-14 03:09:07.000 195 32389.44 106.43 4441.16 32696.08 2010-07-14 03:09:08.000 195 32389.41 106.44 4441.14 32696.13 2010-07-14 03:09:09.000 195 32389.44 106.44 4441.18 32696.16 2010-07-14 03:09:10.000 195 32389.41 106.45 4441.20 32696.14 2010-07-14 03:09:11.000 195 32389.40 106.46 4441.22 32696.20 2010-07-14 03:09:12.000 195 32389.40 106.43 4441.21 32696.13 2010-07-14 03:09:13.000 195 32389.41 106.45 4441.18 32696.14 2010-07-14 03:09:14.000 195 32389.41 106.50 4441.18 32696.16 2010-07-14 03:09:15.000 195 32389.38 106.53 4441.18 32696.15 2010-07-14 03:09:16.000 195 32389.40 106.51 4441.17 32696.18 2010-07-14 03:09:17.000 195 32389.39 106.47 4441.17 32696.13 2010-07-14 03:09:18.000 195 32389.43 106.47 4441.18 32696.12 2010-07-14 03:09:19.000 195 32389.46 106.43 4441.19 32696.11 2010-07-14 03:09:20.000 195 32389.44 106.41 4441.18 32696.12 2010-07-14 03:09:21.000 195 32389.42 106.42 4441.19 32696.19 2010-07-14 03:09:22.000 195 32389.43 106.43 4441.22 32696.08 2010-07-14 03:09:23.000 195 32389.45 106.43 4441.20 32696.17 2010-07-14 03:09:24.000 195 32389.47 106.47 4441.21 32696.14 2010-07-14 03:09:25.000 195 32389.47 106.47 4441.25 32696.14 2010-07-14 03:09:26.000 195 32389.43 106.50 4441.18 32696.19 2010-07-14 03:09:27.000 195 32389.46 106.50 4441.14 32696.03 2010-07-14 03:09:28.000 195 32389.47 106.49 4441.14 32696.15 2010-07-14 03:09:29.000 195 32389.46 106.51 4441.17 32696.17 2010-07-14 03:09:30.000 195 32389.43 106.52 4441.19 32696.14 2010-07-14 03:09:31.000 195 32389.44 106.50 4441.14 32696.14 2010-07-14 03:09:32.000 195 32389.46 106.48 4441.12 32696.07 2010-07-14 03:09:33.000 195 32389.45 106.49 4441.11 32696.03 2010-07-14 03:09:34.000 195 32389.48 106.52 4441.10 32696.15 2010-07-14 03:09:35.000 195 32389.50 106.51 4441.12 32696.18 2010-07-14 03:09:36.000 195 32389.50 106.53 4441.15 32696.18 2010-07-14 03:09:37.000 195 32389.46 106.53 4441.19 32696.20 2010-07-14 03:09:38.000 195 32389.45 106.52 4441.21 32696.09 2010-07-14 03:09:39.000 195 32389.46 106.47 4441.19 32696.12 2010-07-14 03:09:40.000 195 32389.44 106.46 4441.20 32696.23 2010-07-14 03:09:41.000 195 32389.48 106.45 4441.16 32696.15 2010-07-14 03:09:42.000 195 32389.49 106.47 4441.17 32696.09 2010-07-14 03:09:43.000 195 32389.53 106.51 4441.18 32696.10 2010-07-14 03:09:44.000 195 32389.49 106.51 4441.21 32696.14 2010-07-14 03:09:45.000 195 32389.48 106.48 4441.19 32696.13 2010-07-14 03:09:46.000 195 32389.46 106.51 4441.22 32696.14 2010-07-14 03:09:47.000 195 32389.45 106.50 4441.21 32696.09 2010-07-14 03:09:48.000 195 32389.45 106.49 4441.17 32696.03 2010-07-14 03:09:49.000 195 32389.43 106.49 4441.15 32696.14 2010-07-14 03:09:50.000 195 32389.46 106.50 4441.14 32696.15 2010-07-14 03:09:51.000 195 32389.51 106.47 4441.13 32696.06 2010-07-14 03:09:52.000 195 32389.47 106.49 4441.12 32696.12 2010-07-14 03:09:53.000 195 32389.45 106.50 4441.08 32695.94 2010-07-14 03:09:54.000 195 32389.43 106.47 4441.10 32696.16 2010-07-14 03:09:55.000 195 32389.44 106.50 4441.12 32696.16 2010-07-14 03:09:56.000 195 32389.46 106.48 4441.12 32696.19 2010-07-14 03:09:57.000 195 32389.48 106.46 4441.17 32696.15 2010-07-14 03:09:58.000 195 32389.47 106.46 4441.19 32696.12 2010-07-14 03:09:59.000 195 32389.44 106.45 4441.17 32696.12 2010-07-14 03:10:00.000 195 32389.45 106.47 4441.17 32696.10 2010-07-14 03:10:01.000 195 32389.43 106.44 4441.16 32696.14 2010-07-14 03:10:02.000 195 32389.44 106.44 4441.18 32696.09 2010-07-14 03:10:03.000 195 32389.45 106.41 4441.14 32696.10 2010-07-14 03:10:04.000 195 32389.44 106.41 4441.14 32696.12 2010-07-14 03:10:05.000 195 32389.49 106.44 4441.19 32696.14 2010-07-14 03:10:06.000 195 32389.46 106.45 4441.21 32696.07 2010-07-14 03:10:07.000 195 32389.46 106.49 4441.17 32696.11 2010-07-14 03:10:08.000 195 32389.46 106.48 4441.15 32696.16 2010-07-14 03:10:09.000 195 32389.46 106.45 4441.17 32696.11 2010-07-14 03:10:10.000 195 32389.45 106.47 4441.17 32696.05 2010-07-14 03:10:11.000 195 32389.47 106.48 4441.14 32696.12 2010-07-14 03:10:12.000 195 32389.48 106.47 4441.17 32696.20 2010-07-14 03:10:13.000 195 32389.47 106.49 4441.19 32696.12 2010-07-14 03:10:14.000 195 32389.42 106.48 4441.18 32696.09 2010-07-14 03:10:15.000 195 32389.44 106.47 4441.13 32696.16 2010-07-14 03:10:16.000 195 32389.44 106.47 4441.14 32696.07 2010-07-14 03:10:17.000 195 32389.44 106.44 4441.17 32696.11 2010-07-14 03:10:18.000 195 32389.44 106.45 4441.19 32696.08 2010-07-14 03:10:19.000 195 32389.49 106.45 4441.16 32696.13 2010-07-14 03:10:20.000 195 32389.44 106.45 4441.13 32696.14 2010-07-14 03:10:21.000 195 32389.46 106.45 4441.12 32696.20 2010-07-14 03:10:22.000 195 32389.46 106.46 4441.08 32696.09 2010-07-14 03:10:23.000 195 32389.45 106.49 4441.06 32696.15 2010-07-14 03:10:24.000 195 32389.45 106.47 4441.09 32696.14 2010-07-14 03:10:25.000 195 32389.44 106.48 4441.11 32696.19 2010-07-14 03:10:26.000 195 32389.44 106.50 4441.14 32696.17 2010-07-14 03:10:27.000 195 32389.43 106.51 4441.20 32696.16 2010-07-14 03:10:28.000 195 32389.44 106.49 4441.20 32696.06 2010-07-14 03:10:29.000 195 32389.44 106.52 4441.12 32696.10 2010-07-14 03:10:30.000 195 32389.45 106.51 4441.06 32696.14 2010-07-14 03:10:31.000 195 32389.49 106.47 4441.08 32696.08 2010-07-14 03:10:32.000 195 32389.47 106.48 4441.08 32696.14 2010-07-14 03:10:33.000 195 32389.52 106.50 4441.07 32696.13 2010-07-14 03:10:34.000 195 32389.49 106.49 4441.13 32696.15 2010-07-14 03:10:35.000 195 32389.46 106.50 4441.13 32696.14 2010-07-14 03:10:36.000 195 32389.46 106.52 4441.16 32696.13 2010-07-14 03:10:37.000 195 32389.48 106.47 4441.15 32696.10 2010-07-14 03:10:38.000 195 32389.50 106.48 4441.16 32696.20 2010-07-14 03:10:39.000 195 32389.52 106.47 4441.20 32696.19 2010-07-14 03:10:40.000 195 32389.50 106.48 4441.22 32696.07 2010-07-14 03:10:41.000 195 32389.53 106.46 4441.19 32696.19 2010-07-14 03:10:42.000 195 32389.53 106.42 4441.17 32696.21 2010-07-14 03:10:43.000 195 32389.55 106.40 4441.19 32696.11 2010-07-14 03:10:44.000 195 32389.53 106.43 4441.22 32696.09 2010-07-14 03:10:45.000 195 32389.53 106.42 4441.21 32696.18 2010-07-14 03:10:46.000 195 32389.50 106.44 4441.22 32696.19 2010-07-14 03:10:47.000 195 32389.51 106.41 4441.21 32696.17 2010-07-14 03:10:48.000 195 32389.53 106.44 4441.19 32696.23 2010-07-14 03:10:49.000 195 32389.55 106.44 4441.19 32696.14 2010-07-14 03:10:50.000 195 32389.51 106.45 4441.20 32696.20 2010-07-14 03:10:51.000 195 32389.47 106.44 4441.22 32696.14 2010-07-14 03:10:52.000 195 32389.43 106.49 4441.25 32696.15 2010-07-14 03:10:53.000 195 32389.48 106.47 4441.25 32696.17 2010-07-14 03:10:54.000 195 32389.49 106.47 4441.26 32696.20 2010-07-14 03:10:55.000 195 32389.51 106.47 4441.19 32696.11 2010-07-14 03:10:56.000 195 32389.53 106.46 4441.16 32696.16 2010-07-14 03:10:57.000 195 32389.49 106.48 4441.17 32696.14 2010-07-14 03:10:58.000 195 32389.51 106.48 4441.15 32696.19 2010-07-14 03:10:59.000 195 32389.56 106.47 4441.12 32696.09 2010-07-14 03:11:00.000 195 32389.55 106.50 4441.14 32696.17 2010-07-14 03:11:01.000 195 32389.54 106.50 4441.16 32696.09 2010-07-14 03:11:02.000 195 32389.54 106.51 4441.18 32696.17 2010-07-14 03:11:03.000 195 32389.53 106.53 4441.21 32696.19 2010-07-14 03:11:04.000 195 32389.53 106.53 4441.23 32696.13 2010-07-14 03:11:05.000 195 32389.55 106.51 4441.18 32696.18 2010-07-14 03:11:06.000 195 32389.52 106.49 4441.17 32696.29 2010-07-14 03:11:07.000 195 32389.49 106.47 4441.19 32696.13 2010-07-14 03:11:08.000 195 32389.49 106.48 4441.19 32696.17 2010-07-14 03:11:09.000 195 32389.49 106.43 4441.19 32696.19 2010-07-14 03:11:10.000 195 32389.51 106.45 4441.21 32696.17 2010-07-14 03:11:11.000 195 32389.51 106.47 4441.21 32696.13 2010-07-14 03:11:12.000 195 32389.53 106.45 4441.23 32696.23 2010-07-14 03:11:13.000 195 32389.56 106.49 4441.23 32696.11 2010-07-14 03:11:14.000 195 32389.54 106.50 4441.25 32696.19 2010-07-14 03:11:15.000 195 32389.53 106.50 4441.25 32696.10 2010-07-14 03:11:16.000 195 32389.49 106.49 4441.22 32696.12 2010-07-14 03:11:17.000 195 32389.49 106.49 4441.19 32696.23 2010-07-14 03:11:18.000 195 32389.50 106.47 4441.13 32696.12 2010-07-14 03:11:19.000 195 32389.53 106.48 4441.16 32696.18 2010-07-14 03:11:20.000 195 32389.54 106.49 4441.21 32696.23 2010-07-14 03:11:21.000 195 32389.52 106.49 4441.22 32696.17 2010-07-14 03:11:22.000 195 32389.50 106.50 4441.21 32696.20 2010-07-14 03:11:23.000 195 32389.51 106.48 4441.19 32696.20 2010-07-14 03:11:24.000 195 32389.48 106.49 4441.20 32696.17 2010-07-14 03:11:25.000 195 32389.50 106.49 4441.25 32696.22 2010-07-14 03:11:26.000 195 32389.48 106.46 4441.28 32696.12 2010-07-14 03:11:27.000 195 32389.53 106.43 4441.25 32696.18 2010-07-14 03:11:28.000 195 32389.54 106.43 4441.20 32696.19 2010-07-14 03:11:29.000 195 32389.57 106.43 4441.20 32696.23 2010-07-14 03:11:30.000 195 32389.52 106.46 4441.21 32696.21 2010-07-14 03:11:31.000 195 32389.50 106.44 4441.19 32696.13 2010-07-14 03:11:32.000 195 32389.51 106.42 4441.21 32696.24 2010-07-14 03:11:33.000 195 32389.53 106.41 4441.22 32696.13 2010-07-14 03:11:34.000 195 32389.54 106.42 4441.20 32696.18 2010-07-14 03:11:35.000 195 32389.56 106.38 4441.20 32696.17 2010-07-14 03:11:36.000 195 32389.53 106.39 4441.21 32696.17 2010-07-14 03:11:37.000 195 32389.51 106.39 4441.16 32696.19 2010-07-14 03:11:38.000 195 32389.55 106.40 4441.19 32696.16 2010-07-14 03:11:39.000 195 32389.54 106.41 4441.21 32696.22 2010-07-14 03:11:40.000 195 32389.50 106.40 4441.23 32696.19 2010-07-14 03:11:41.000 195 32389.53 106.42 4441.26 32696.26 2010-07-14 03:11:42.000 195 32389.53 106.43 4441.25 32696.18 2010-07-14 03:11:43.000 195 32389.52 106.44 4441.22 32696.20 2010-07-14 03:11:44.000 195 32389.54 106.44 4441.22 32696.09 2010-07-14 03:11:45.000 195 32389.56 106.43 4441.23 32696.23 2010-07-14 03:11:46.000 195 32389.56 106.45 4441.22 32696.18 2010-07-14 03:11:47.000 195 32389.59 106.49 4441.20 32696.11 2010-07-14 03:11:48.000 195 32389.58 106.49 4441.19 32696.25 2010-07-14 03:11:49.000 195 32389.57 106.46 4441.25 32696.14 2010-07-14 03:11:50.000 195 32389.53 106.47 4441.23 32696.20 2010-07-14 03:11:51.000 195 32389.56 106.48 4441.19 32696.10 2010-07-14 03:11:52.000 195 32389.55 106.53 4441.20 32696.22 2010-07-14 03:11:53.000 195 32389.55 106.51 4441.22 32696.21 2010-07-14 03:11:54.000 195 32389.55 106.50 4441.22 32696.18 2010-07-14 03:11:55.000 195 32389.52 106.48 4441.20 32696.23 2010-07-14 03:11:56.000 195 32389.52 106.45 4441.20 32696.16 2010-07-14 03:11:57.000 195 32389.52 106.44 4441.17 32696.25 2010-07-14 03:11:58.000 195 32389.52 106.43 4441.16 32696.24 2010-07-14 03:11:59.000 195 32389.52 106.45 4441.14 32696.17 2010-07-14 03:12:00.000 195 32389.51 106.45 4441.16 32696.30 2010-07-14 03:12:01.000 195 32389.53 106.43 4441.15 32696.18 2010-07-14 03:12:02.000 195 32389.50 106.48 4441.17 32696.21 2010-07-14 03:12:03.000 195 32389.50 106.51 4441.19 32696.20 2010-07-14 03:12:04.000 195 32389.50 106.49 4441.19 32696.15 2010-07-14 03:12:05.000 195 32389.53 106.47 4441.16 32696.26 2010-07-14 03:12:06.000 195 32389.51 106.46 4441.18 32696.27 2010-07-14 03:12:07.000 195 32389.54 106.46 4441.17 32696.20 2010-07-14 03:12:08.000 195 32389.53 106.47 4441.13 32696.21 2010-07-14 03:12:09.000 195 32389.53 106.45 4441.12 32696.19 2010-07-14 03:12:10.000 195 32389.54 106.43 4441.15 32696.22 2010-07-14 03:12:11.000 195 32389.58 106.42 4441.15 32696.12 2010-07-14 03:12:12.000 195 32389.54 106.41 4441.16 32696.19 2010-07-14 03:12:13.000 195 32389.50 106.40 4441.16 32696.33 2010-07-14 03:12:14.000 195 32389.49 106.42 4441.17 32696.20 2010-07-14 03:12:15.000 195 32389.51 106.42 4441.18 32696.08 2010-07-14 03:12:16.000 195 32389.51 106.44 4441.19 32696.20 2010-07-14 03:12:17.000 195 32389.52 106.44 4441.16 32696.11 2010-07-14 03:12:18.000 195 32389.51 106.46 4441.14 32696.23 2010-07-14 03:12:19.000 195 32389.51 106.46 4441.18 32696.26 2010-07-14 03:12:20.000 195 32389.49 106.45 4441.18 32696.19 2010-07-14 03:12:21.000 195 32389.48 106.46 4441.16 32696.17 2010-07-14 03:12:22.000 195 32389.52 106.48 4441.19 32696.11 2010-07-14 03:12:23.000 195 32389.53 106.47 4441.20 32696.32 2010-07-14 03:12:24.000 195 32389.53 106.45 4441.18 32696.20 2010-07-14 03:12:25.000 195 32389.54 106.43 4441.19 32696.20 2010-07-14 03:12:26.000 195 32389.53 106.41 4441.24 32696.18 2010-07-14 03:12:27.000 195 32389.53 106.44 4441.26 32696.21 2010-07-14 03:12:28.000 195 32389.56 106.47 4441.24 32696.17 2010-07-14 03:12:29.000 195 32389.58 106.43 4441.20 32696.24 2010-07-14 03:12:30.000 195 32389.56 106.42 4441.16 32696.20 2010-07-14 03:12:31.000 195 32389.52 106.45 4441.16 32696.15 2010-07-14 03:12:32.000 195 32389.52 106.44 4441.16 32696.19 2010-07-14 03:12:33.000 195 32389.51 106.44 4441.16 32696.18 2010-07-14 03:12:34.000 195 32389.51 106.47 4441.13 32696.15 2010-07-14 03:12:35.000 195 32389.53 106.45 4441.14 32696.20 2010-07-14 03:12:36.000 195 32389.52 106.49 4441.15 32696.26 2010-07-14 03:12:37.000 195 32389.52 106.48 4441.13 32696.18 2010-07-14 03:12:38.000 195 32389.52 106.45 4441.17 32696.17 2010-07-14 03:12:39.000 195 32389.55 106.45 4441.13 32696.17 2010-07-14 03:12:40.000 195 32389.58 106.47 4441.10 32696.13 2010-07-14 03:12:41.000 195 32389.59 106.49 4441.12 32696.35 2010-07-14 03:12:42.000 195 32389.54 106.50 4441.13 32696.17 2010-07-14 03:12:43.000 195 32389.55 106.48 4441.14 32696.22 2010-07-14 03:12:44.000 195 32389.55 106.47 4441.15 32696.13 2010-07-14 03:12:45.000 195 32389.54 106.47 4441.13 32696.19 2010-07-14 03:12:46.000 195 32389.52 106.51 4441.11 32696.19 2010-07-14 03:12:47.000 195 32389.53 106.46 4441.11 32696.24 2010-07-14 03:12:48.000 195 32389.51 106.45 4441.19 32696.10 2010-07-14 03:12:49.000 195 32389.51 106.46 4441.21 32696.23 2010-07-14 03:12:50.000 195 32389.49 106.45 4441.19 32696.12 2010-07-14 03:12:51.000 195 32389.51 106.43 4441.19 32696.18 2010-07-14 03:12:52.000 195 32389.47 106.42 4441.18 32696.14 2010-07-14 03:12:53.000 195 32389.47 106.44 4441.19 32696.19 2010-07-14 03:12:54.000 195 32389.45 106.48 4441.20 32696.17 2010-07-14 03:12:55.000 195 32389.49 106.43 4441.18 32696.15 2010-07-14 03:12:56.000 195 32389.50 106.44 4441.14 32696.24 2010-07-14 03:12:57.000 195 32389.52 106.47 4441.17 32696.15 2010-07-14 03:12:58.000 195 32389.51 106.45 4441.20 32696.29 2010-07-14 03:12:59.000 195 32389.49 106.42 4441.17 32696.22 2010-07-14 03:13:00.000 195 32389.50 106.42 4441.19 32696.05 2010-07-14 03:13:01.000 195 32389.52 106.43 4441.21 32696.19 2010-07-14 03:13:02.000 195 32389.54 106.44 4441.23 32696.27 2010-07-14 03:13:03.000 195 32389.56 106.47 4441.20 32696.15 2010-07-14 03:13:04.000 195 32389.54 106.47 4441.19 32696.16 2010-07-14 03:13:05.000 195 32389.56 106.52 4441.22 32696.20 2010-07-14 03:13:06.000 195 32389.53 106.57 4441.23 32696.20 2010-07-14 03:13:07.000 195 32389.51 106.54 4441.19 32696.22 2010-07-14 03:13:08.000 195 32389.52 106.55 4441.14 32696.20 2010-07-14 03:13:09.000 195 32389.56 106.52 4441.15 32696.18 2010-07-14 03:13:10.000 195 32389.56 106.57 4441.19 32696.22 2010-07-14 03:13:11.000 195 32389.55 106.54 4441.19 32696.16 2010-07-14 03:13:12.000 195 32389.52 106.54 4441.19 32696.09 2010-07-14 03:13:13.000 195 32389.51 106.50 4441.14 32696.22 2010-07-14 03:13:14.000 195 32389.53 106.51 4441.15 32696.25 2010-07-14 03:13:15.000 195 32389.52 106.50 4441.15 32696.19 2010-07-14 03:13:16.000 195 32389.51 106.47 4441.19 32696.25 2010-07-14 03:13:17.000 195 32389.53 106.50 4441.21 32696.14 2010-07-14 03:13:18.000 195 32389.54 106.50 4441.19 32696.18 2010-07-14 03:13:19.000 195 32389.54 106.49 4441.20 32696.17 2010-07-14 03:13:20.000 195 32389.52 106.50 4441.15 32696.27 2010-07-14 03:13:21.000 195 32389.51 106.49 4441.18 32696.16 2010-07-14 03:13:22.000 195 32389.48 106.51 4441.18 32696.18 2010-07-14 03:13:23.000 195 32389.49 106.46 4441.17 32696.24 2010-07-14 03:13:24.000 195 32389.50 106.49 4441.15 32696.23 2010-07-14 03:13:25.000 195 32389.52 106.50 4441.19 32696.18 2010-07-14 03:13:26.000 195 32389.55 106.50 4441.18 32696.19 2010-07-14 03:13:27.000 195 32389.51 106.47 4441.20 32696.16 2010-07-14 03:13:28.000 195 32389.52 106.47 4441.17 32696.16 2010-07-14 03:13:29.000 195 32389.56 106.50 4441.20 32696.28 2010-07-14 03:13:30.000 195 32389.55 106.50 4441.21 32696.31 2010-07-14 03:13:31.000 195 32389.55 106.49 4441.22 32696.26 2010-07-14 03:13:32.000 195 32389.52 106.54 4441.22 32696.18 2010-07-14 03:13:33.000 195 32389.54 106.53 4441.22 32696.19 2010-07-14 03:13:34.000 195 32389.56 106.52 4441.20 32696.26 2010-07-14 03:13:35.000 195 32389.58 106.51 4441.20 32696.22 2010-07-14 03:13:36.000 195 32389.55 106.48 4441.23 32696.31 2010-07-14 03:13:37.000 195 32389.56 106.51 4441.21 32696.25 2010-07-14 03:13:38.000 195 32389.58 106.52 4441.25 32696.19 2010-07-14 03:13:39.000 195 32389.63 106.51 4441.20 32696.23 2010-07-14 03:13:40.000 195 32389.62 106.54 4441.17 32696.23 2010-07-14 03:13:41.000 195 32389.62 106.52 4441.15 32696.25 2010-07-14 03:13:42.000 195 32389.62 106.49 4441.15 32696.23 2010-07-14 03:13:43.000 195 32389.62 106.48 4441.12 32696.25 2010-07-14 03:13:44.000 195 32389.62 106.54 4441.15 32696.22 2010-07-14 03:13:45.000 195 32389.65 106.51 4441.17 32696.21 2010-07-14 03:13:46.000 195 32389.59 106.49 4441.17 32696.32 2010-07-14 03:13:47.000 195 32389.62 106.49 4441.18 32696.17 2010-07-14 03:13:48.000 195 32389.60 106.52 4441.20 32696.17 2010-07-14 03:13:49.000 195 32389.60 106.52 4441.20 32696.20 2010-07-14 03:13:50.000 195 32389.59 106.52 4441.17 32696.28 2010-07-14 03:13:51.000 195 32389.63 106.50 4441.15 32696.25 2010-07-14 03:13:52.000 195 32389.64 106.52 4441.18 32696.27 2010-07-14 03:13:53.000 195 32389.64 106.54 4441.24 32696.18 2010-07-14 03:13:54.000 195 32389.70 106.48 4441.24 32696.26 2010-07-14 03:13:55.000 195 32389.66 106.47 4441.20 32696.28 2010-07-14 03:13:56.000 195 32389.56 106.52 4441.16 32696.29 2010-07-14 03:13:57.000 195 32389.56 106.51 4441.14 32696.19 2010-07-14 03:13:58.000 195 32389.57 106.49 4441.15 32696.21 2010-07-14 03:13:59.000 195 32389.58 106.47 4441.14 32696.27 2010-07-14 03:14:00.000 195 32389.58 106.46 4441.14 32696.28 2010-07-14 03:14:01.000 195 32389.63 106.46 4441.14 32696.31 2010-07-14 03:14:02.000 195 32389.63 106.47 4441.20 32696.25 2010-07-14 03:14:03.000 195 32389.62 106.46 4441.17 32696.29 2010-07-14 03:14:04.000 195 32389.60 106.48 4441.17 32696.16 2010-07-14 03:14:05.000 195 32389.60 106.47 4441.21 32696.23 2010-07-14 03:14:06.000 195 32389.60 106.47 4441.22 32696.27 2010-07-14 03:14:07.000 195 32389.61 106.44 4441.19 32696.30 2010-07-14 03:14:08.000 195 32389.61 106.42 4441.22 32696.30 2010-07-14 03:14:09.000 195 32389.59 106.46 4441.26 32696.26 2010-07-14 03:14:10.000 195 32389.61 106.49 4441.27 32696.37 2010-07-14 03:14:11.000 195 32389.63 106.44 4441.23 32696.20 2010-07-14 03:14:12.000 195 32389.63 106.47 4441.24 32696.25 2010-07-14 03:14:13.000 195 32389.64 106.47 4441.25 32696.23 2010-07-14 03:14:14.000 195 32389.62 106.48 4441.25 32696.34 2010-07-14 03:14:15.000 195 32389.64 106.49 4441.22 32696.23 2010-07-14 03:14:16.000 195 32389.62 106.47 4441.19 32696.25 2010-07-14 03:14:17.000 195 32389.63 106.45 4441.19 32696.33 2010-07-14 03:14:18.000 195 32389.64 106.42 4441.19 32696.25 2010-07-14 03:14:19.000 195 32389.65 106.43 4441.19 32696.23 2010-07-14 03:14:20.000 195 32389.67 106.44 4441.21 32696.35 2010-07-14 03:14:21.000 195 32389.65 106.43 4441.19 32696.22 2010-07-14 03:14:22.000 195 32389.59 106.46 4441.18 32696.37 2010-07-14 03:14:23.000 195 32389.61 106.47 4441.18 32696.31 2010-07-14 03:14:24.000 195 32389.64 106.44 4441.21 32696.31 2010-07-14 03:14:25.000 195 32389.60 106.40 4441.21 32696.25 2010-07-14 03:14:26.000 195 32389.59 106.42 4441.19 32696.31 2010-07-14 03:14:27.000 195 32389.61 106.40 4441.19 32696.31 2010-07-14 03:14:28.000 195 32389.61 106.40 4441.21 32696.25 2010-07-14 03:14:29.000 195 32389.66 106.39 4441.23 32696.32 2010-07-14 03:14:30.000 195 32389.63 106.38 4441.28 32696.31 2010-07-14 03:14:31.000 195 32389.64 106.41 4441.28 32696.30 2010-07-14 03:14:32.000 195 32389.59 106.41 4441.22 32696.27 2010-07-14 03:14:33.000 195 32389.60 106.39 4441.22 32696.26 2010-07-14 03:14:34.000 195 32389.64 106.40 4441.21 32696.31 2010-07-14 03:14:35.000 195 32389.62 106.46 4441.22 32696.30 2010-07-14 03:14:36.000 195 32389.61 106.44 4441.19 32696.30 2010-07-14 03:14:37.000 195 32389.66 106.41 4441.19 32696.31 2010-07-14 03:14:38.000 195 32389.64 106.43 4441.21 32696.16 2010-07-14 03:14:39.000 195 32389.63 106.42 4441.26 32696.29 2010-07-14 03:14:40.000 195 32389.61 106.42 4441.22 32696.27 2010-07-14 03:14:41.000 195 32389.63 106.46 4441.16 32696.35 2010-07-14 03:14:42.000 195 32389.63 106.46 4441.15 32696.29 2010-07-14 03:14:43.000 195 32389.67 106.46 4441.16 32696.32 2010-07-14 03:14:44.000 195 32389.69 106.48 4441.19 32696.26 2010-07-14 03:14:45.000 195 32389.70 106.47 4441.19 32696.26 2010-07-14 03:14:46.000 195 32389.67 106.44 4441.18 32696.29 2010-07-14 03:14:47.000 195 32389.67 106.42 4441.22 32696.25 2010-07-14 03:14:48.000 195 32389.65 106.42 4441.20 32696.32 2010-07-14 03:14:49.000 195 32389.65 106.40 4441.22 32696.37 2010-07-14 03:14:50.000 195 32389.69 106.40 4441.18 32696.30 2010-07-14 03:14:51.000 195 32389.68 106.41 4441.17 32696.23 2010-07-14 03:14:52.000 195 32389.68 106.44 4441.21 32696.30 2010-07-14 03:14:53.000 195 32389.69 106.44 4441.20 32696.23 2010-07-14 03:14:54.000 195 32389.67 106.44 4441.18 32696.37 2010-07-14 03:14:55.000 195 32389.62 106.45 4441.14 32696.31 2010-07-14 03:14:56.000 195 32389.62 106.45 4441.17 32696.26 2010-07-14 03:14:57.000 195 32389.66 106.47 4441.18 32696.36 2010-07-14 03:14:58.000 195 32389.67 106.50 4441.19 32696.35 2010-07-14 03:14:59.000 195 32389.70 106.47 4441.20 32696.20 2010-07-14 03:15:00.000 195 32389.68 106.46 4441.19 32696.33 2010-07-14 03:15:01.000 195 32389.66 106.47 4441.17 32696.26 2010-07-14 03:15:02.000 195 32389.68 106.46 4441.19 32696.32 2010-07-14 03:15:03.000 195 32389.67 106.44 4441.21 32696.33 2010-07-14 03:15:04.000 195 32389.66 106.47 4441.22 32696.31 2010-07-14 03:15:05.000 195 32389.64 106.46 4441.27 32696.28 2010-07-14 03:15:06.000 195 32389.61 106.48 4441.26 32696.36 2010-07-14 03:15:07.000 195 32389.63 106.47 4441.27 32696.30 2010-07-14 03:15:08.000 195 32389.66 106.49 4441.27 32696.34 2010-07-14 03:15:09.000 195 32389.66 106.48 4441.25 32696.24 2010-07-14 03:15:10.000 195 32389.67 106.49 4441.27 32696.33 2010-07-14 03:15:11.000 195 32389.67 106.49 4441.26 32696.32 2010-07-14 03:15:12.000 195 32389.62 106.49 4441.28 32696.24 2010-07-14 03:15:13.000 195 32389.63 106.49 4441.31 32696.35 2010-07-14 03:15:14.000 195 32389.67 106.48 4441.32 32696.29 2010-07-14 03:15:15.000 195 32389.67 106.47 4441.25 32696.37 2010-07-14 03:15:16.000 195 32389.67 106.48 4441.27 32696.25 2010-07-14 03:15:17.000 195 32389.64 106.45 4441.25 32696.36 2010-07-14 03:15:18.000 195 32389.63 106.46 4441.21 32696.43 2010-07-14 03:15:19.000 195 32389.62 106.43 4441.20 32696.29 2010-07-14 03:15:20.000 195 32389.61 106.41 4441.27 32696.30 2010-07-14 03:15:21.000 195 32389.63 106.43 4441.28 32696.31 2010-07-14 03:15:22.000 195 32389.63 106.44 4441.28 32696.30 2010-07-14 03:15:23.000 195 32389.61 106.45 4441.27 32696.25 2010-07-14 03:15:24.000 195 32389.64 106.44 4441.20 32696.25 2010-07-14 03:15:25.000 195 32389.65 106.42 4441.23 32696.37 2010-07-14 03:15:26.000 195 32389.63 106.41 4441.24 32696.33 2010-07-14 03:15:27.000 195 32389.69 106.41 4441.18 32696.29 2010-07-14 03:15:28.000 195 32389.67 106.45 4441.23 32696.30 2010-07-14 03:15:29.000 195 32389.70 106.44 4441.22 32696.23 2010-07-14 03:15:30.000 195 32389.67 106.43 4441.22 32696.30 2010-07-14 03:15:31.000 195 32389.68 106.43 4441.25 32696.32 2010-07-14 03:15:32.000 195 32389.70 106.42 4441.26 32696.36 2010-07-14 03:15:33.000 195 32389.70 106.40 4441.21 32696.22 2010-07-14 03:15:34.000 195 32389.69 106.41 4441.20 32696.30 2010-07-14 03:15:35.000 195 32389.71 106.40 4441.19 32696.30 2010-07-14 03:15:36.000 195 32389.70 106.40 4441.21 32696.30 2010-07-14 03:15:37.000 195 32389.71 106.40 4441.24 32696.29 2010-07-14 03:15:38.000 195 32389.72 106.40 4441.24 32696.30 2010-07-14 03:15:39.000 195 32389.71 106.38 4441.24 32696.30 2010-07-14 03:15:40.000 195 32389.69 106.38 4441.26 32696.32 2010-07-14 03:15:41.000 195 32389.68 106.36 4441.25 32696.29 2010-07-14 03:15:42.000 195 32389.69 106.36 4441.24 32696.32 2010-07-14 03:15:43.000 195 32389.74 106.38 4441.24 32696.43 2010-07-14 03:15:44.000 195 32389.72 106.37 4441.23 32696.34 2010-07-14 03:15:45.000 195 32389.73 106.36 4441.23 32696.27 2010-07-14 03:15:46.000 195 32389.69 106.37 4441.21 32696.32 2010-07-14 03:15:47.000 195 32389.71 106.37 4441.23 32696.40 2010-07-14 03:15:48.000 195 32389.72 106.36 4441.25 32696.30 2010-07-14 03:15:49.000 195 32389.74 106.36 4441.25 32696.33 2010-07-14 03:15:50.000 195 32389.71 106.35 4441.23 32696.35 2010-07-14 03:15:51.000 195 32389.71 106.36 4441.25 32696.43 2010-07-14 03:15:52.000 195 32389.72 106.35 4441.29 32696.25 2010-07-14 03:15:53.000 195 32389.69 106.36 4441.30 32696.38 2010-07-14 03:15:54.000 195 32389.71 106.36 4441.28 32696.27 2010-07-14 03:15:55.000 195 32389.71 106.39 4441.28 32696.39 2010-07-14 03:15:56.000 195 32389.74 106.41 4441.28 32696.27 2010-07-14 03:15:57.000 195 32389.73 106.44 4441.27 32696.32 2010-07-14 03:15:58.000 195 32389.72 106.41 4441.27 32696.29 2010-07-14 03:15:59.000 195 32389.71 106.39 4441.30 32696.44 2010-07-14 03:16:00.000 195 32389.70 106.39 4441.36 32696.29 2010-07-14 03:16:01.000 195 32389.66 106.37 4441.35 32696.21 2010-07-14 03:16:02.000 195 32389.66 106.39 4441.32 32696.36 2010-07-14 03:16:03.000 195 32389.67 106.38 4441.30 32696.27 2010-07-14 03:16:04.000 195 32389.66 106.39 4441.31 32696.22 2010-07-14 03:16:05.000 195 32389.68 106.40 4441.26 32696.29 2010-07-14 03:16:06.000 195 32389.66 106.40 4441.25 32696.29 2010-07-14 03:16:07.000 195 32389.66 106.41 4441.26 32696.34 2010-07-14 03:16:08.000 195 32389.65 106.41 4441.32 32696.30 2010-07-14 03:16:09.000 195 32389.63 106.38 4441.31 32696.24 2010-07-14 03:16:10.000 195 32389.64 106.35 4441.28 32696.24 2010-07-14 03:16:11.000 195 32389.62 106.35 4441.30 32696.25 2010-07-14 03:16:12.000 195 32389.65 106.37 4441.29 32696.26 2010-07-14 03:16:13.000 195 32389.65 106.38 4441.27 32696.30 2010-07-14 03:16:14.000 195 32389.60 106.38 4441.27 32696.19 2010-07-14 03:16:15.000 195 32389.62 106.38 4441.31 32696.25 2010-07-14 03:16:16.000 195 32389.66 106.38 4441.30 32696.26 2010-07-14 03:16:17.000 195 32389.64 106.38 4441.25 32696.25 2010-07-14 03:16:18.000 195 32389.63 106.40 4441.27 32696.28 2010-07-14 03:16:19.000 195 32389.63 106.40 4441.30 32696.21 2010-07-14 03:16:20.000 195 32389.63 106.42 4441.29 32696.30 2010-07-14 03:16:21.000 195 32389.62 106.35 4441.26 32696.25 2010-07-14 03:16:22.000 195 32389.61 106.36 4441.28 32696.20 2010-07-14 03:16:23.000 195 32389.60 106.34 4441.30 32696.31 2010-07-14 03:16:24.000 195 32389.57 106.39 4441.31 32696.18 2010-07-14 03:16:25.000 195 32389.62 106.39 4441.27 32696.31 2010-07-14 03:16:26.000 195 32389.63 106.40 4441.28 32696.23 2010-07-14 03:16:27.000 195 32389.64 106.35 4441.29 32696.22 2010-07-14 03:16:28.000 195 32389.62 106.39 4441.28 32696.38 2010-07-14 03:16:29.000 195 32389.67 106.36 4441.25 32696.27 2010-07-14 03:16:30.000 195 32389.65 106.40 4441.26 32696.32 2010-07-14 03:16:31.000 195 32389.68 106.40 4441.27 32696.26 2010-07-14 03:16:32.000 195 32389.65 106.41 4441.24 32696.32 2010-07-14 03:16:33.000 195 32389.66 106.40 4441.25 32696.28 2010-07-14 03:16:34.000 195 32389.66 106.39 4441.26 32696.32 2010-07-14 03:16:35.000 195 32389.64 106.41 4441.25 32696.27 2010-07-14 03:16:36.000 195 32389.65 106.43 4441.28 32696.33 2010-07-14 03:16:37.000 195 32389.68 106.46 4441.33 32696.28 2010-07-14 03:16:38.000 195 32389.64 106.45 4441.28 32696.26 2010-07-14 03:16:39.000 195 32389.61 106.43 4441.23 32696.28 2010-07-14 03:16:40.000 195 32389.61 106.43 4441.24 32696.32 2010-07-14 03:16:41.000 195 32389.65 106.41 4441.25 32696.24 2010-07-14 03:16:42.000 195 32389.66 106.42 4441.23 32696.31 2010-07-14 03:16:43.000 195 32389.67 106.38 4441.25 32696.34 2010-07-14 03:16:44.000 195 32389.62 106.38 4441.26 32696.23 2010-07-14 03:16:45.000 195 32389.62 106.42 4441.25 32696.27 2010-07-14 03:16:46.000 195 32389.62 106.43 4441.22 32696.37 2010-07-14 03:16:47.000 195 32389.64 106.44 4441.20 32696.21 2010-07-14 03:16:48.000 195 32389.64 106.47 4441.22 32696.34 2010-07-14 03:16:49.000 195 32389.61 106.42 4441.23 32696.25 2010-07-14 03:16:50.000 195 32389.63 106.44 4441.28 32696.26 2010-07-14 03:16:51.000 195 32389.62 106.46 4441.27 32696.29 2010-07-14 03:16:52.000 195 32389.59 106.43 4441.24 32696.29 2010-07-14 03:16:53.000 195 32389.62 106.43 4441.26 32696.19 2010-07-14 03:16:54.000 195 32389.63 106.41 4441.28 32696.34 2010-07-14 03:16:55.000 195 32389.68 106.41 4441.30 32696.29 2010-07-14 03:16:56.000 195 32389.66 106.46 4441.30 32696.26 2010-07-14 03:16:57.000 195 32389.64 106.44 4441.29 32696.27 2010-07-14 03:16:58.000 195 32389.63 106.44 4441.27 32696.34 2010-07-14 03:16:59.000 195 32389.68 106.44 4441.26 32696.25 2010-07-14 03:17:00.000 195 32389.73 106.47 4441.27 32696.26 2010-07-14 03:17:01.000 195 32389.73 106.49 4441.27 32696.38 2010-07-14 03:17:02.000 195 32389.67 106.43 4441.25 32696.26 2010-07-14 03:17:03.000 195 32389.65 106.40 4441.28 32696.29 2010-07-14 03:17:04.000 195 32389.66 106.43 4441.31 32696.25 2010-07-14 03:17:05.000 195 32389.71 106.42 4441.26 32696.25 2010-07-14 03:17:06.000 195 32389.70 106.43 4441.28 32696.29 2010-07-14 03:17:07.000 195 32389.70 106.43 4441.27 32696.18 2010-07-14 03:17:08.000 195 32389.66 106.45 4441.31 32696.27 2010-07-14 03:17:09.000 195 32389.69 106.45 4441.29 32696.31 2010-07-14 03:17:10.000 195 32389.67 106.40 4441.30 32696.27 2010-07-14 03:17:11.000 195 32389.69 106.38 4441.34 32696.34 2010-07-14 03:17:12.000 195 32389.68 106.41 4441.33 32696.30 2010-07-14 03:17:13.000 195 32389.69 106.41 4441.33 32696.33 2010-07-14 03:17:14.000 195 32389.70 106.42 4441.38 32696.22 2010-07-14 03:17:15.000 195 32389.70 106.41 4441.34 32696.33 2010-07-14 03:17:16.000 195 32389.72 106.43 4441.32 32696.32 2010-07-14 03:17:17.000 195 32389.72 106.45 4441.34 32696.32 2010-07-14 03:17:18.000 195 32389.67 106.43 4441.32 32696.18 2010-07-14 03:17:19.000 195 32389.66 106.41 4441.30 32696.35 2010-07-14 03:17:20.000 195 32389.65 106.44 4441.31 32696.34 2010-07-14 03:17:21.000 195 32389.67 106.43 4441.31 32696.23 2010-07-14 03:17:22.000 195 32389.66 106.46 4441.29 32696.25 2010-07-14 03:17:23.000 195 32389.65 106.46 4441.30 32696.33 2010-07-14 03:17:24.000 195 32389.66 106.47 4441.26 32696.25 2010-07-14 03:17:25.000 195 32389.64 106.49 4441.24 32696.28 2010-07-14 03:17:26.000 195 32389.62 106.50 4441.23 32696.32 2010-07-14 03:17:27.000 195 32389.61 106.49 4441.24 32696.23 2010-07-14 03:17:28.000 195 32389.62 106.49 4441.27 32696.25 2010-07-14 03:17:29.000 195 32389.65 106.49 4441.32 32696.32 2010-07-14 03:17:30.000 195 32389.66 106.50 4441.30 32696.27 2010-07-14 03:17:31.000 195 32389.67 106.49 4441.31 32696.20 2010-07-14 03:17:32.000 195 32389.67 106.48 4441.33 32696.28 2010-07-14 03:17:33.000 195 32389.65 106.45 4441.34 32696.33 2010-07-14 03:17:34.000 195 32389.65 106.44 4441.37 32696.30 2010-07-14 03:17:35.000 195 32389.67 106.45 4441.40 32696.18 2010-07-14 03:17:36.000 195 32389.65 106.43 4441.39 32696.32 2010-07-14 03:17:37.000 195 32389.65 106.39 4441.39 32696.28 2010-07-14 03:17:38.000 195 32389.63 106.42 4441.38 32696.23 2010-07-14 03:17:39.000 195 32389.63 106.38 4441.39 32696.28 2010-07-14 03:17:40.000 195 32389.65 106.42 4441.34 32696.10 2010-07-14 03:17:41.000 195 32389.66 106.42 4441.28 32696.30 2010-07-14 03:17:42.000 195 32389.64 106.43 4441.30 32696.20 2010-07-14 03:17:43.000 195 32389.62 106.39 4441.28 32696.24 2010-07-14 03:17:44.000 195 32389.62 106.41 4441.27 32696.18 2010-07-14 03:17:45.000 195 32389.60 106.40 4441.28 32696.23 2010-07-14 03:17:46.000 195 32389.60 106.42 4441.25 32696.21 2010-07-14 03:17:47.000 195 32389.60 106.44 4441.29 32696.24 2010-07-14 03:17:48.000 195 32389.58 106.44 4441.27 32696.31 2010-07-14 03:17:49.000 195 32389.61 106.40 4441.31 32696.18 2010-07-14 03:17:50.000 195 32389.62 106.38 4441.32 32696.32 2010-07-14 03:17:51.000 195 32389.63 106.38 4441.30 32696.22 2010-07-14 03:17:52.000 195 32389.61 106.39 4441.28 32696.28 2010-07-14 03:17:53.000 195 32389.58 106.38 4441.26 32696.31 2010-07-14 03:17:54.000 195 32389.59 106.43 4441.27 32696.23 2010-07-14 03:17:55.000 195 32389.58 106.41 4441.31 32696.22 2010-07-14 03:17:56.000 195 32389.51 106.43 4441.34 32696.29 2010-07-14 03:17:57.000 195 32389.56 106.42 4441.31 32696.17 2010-07-14 03:17:58.000 195 32389.56 106.42 4441.25 32696.25 2010-07-14 03:17:59.000 195 32389.56 106.43 4441.24 32696.30 2010-07-14 03:18:00.000 195 32389.57 106.44 4441.29 32696.21 2010-07-14 03:18:01.000 195 32389.59 106.44 4441.29 32696.31 2010-07-14 03:18:02.000 195 32389.58 106.42 4441.31 32696.30 2010-07-14 03:18:03.000 195 32389.56 106.40 4441.28 32696.27 2010-07-14 03:18:04.000 195 32389.54 106.41 4441.24 32696.23 2010-07-14 03:18:05.000 195 32389.58 106.43 4441.27 32696.25 2010-07-14 03:18:06.000 195 32389.57 106.44 4441.31 32696.31 2010-07-14 03:18:07.000 195 32389.63 106.45 4441.30 32696.25 2010-07-14 03:18:08.000 195 32389.62 106.43 4441.31 32696.15 2010-07-14 03:18:09.000 195 32389.60 106.44 4441.30 32696.31 2010-07-14 03:18:10.000 195 32389.59 106.43 4441.31 32696.28 2010-07-14 03:18:11.000 195 32389.57 106.38 4441.34 32696.29 2010-07-14 03:18:12.000 195 32389.61 106.38 4441.25 32696.27 2010-07-14 03:18:13.000 195 32389.63 106.40 4441.27 32696.24 2010-07-14 03:18:14.000 195 32389.60 106.36 4441.26 32696.24 2010-07-14 03:18:15.000 195 32389.62 106.36 4441.24 32696.25 2010-07-14 03:18:16.000 195 32389.64 106.43 4441.28 32696.25 2010-07-14 03:18:17.000 195 32389.65 106.39 4441.34 32696.24 2010-07-14 03:18:18.000 195 32389.60 106.39 4441.31 32696.35 2010-07-14 03:18:19.000 195 32389.60 106.34 4441.28 32696.33 2010-07-14 03:18:20.000 195 32389.61 106.33 4441.34 32696.27 2010-07-14 03:18:21.000 195 32389.61 106.34 4441.33 32696.15 2010-07-14 03:18:22.000 195 32389.58 106.36 4441.30 32696.25 2010-07-14 03:18:23.000 195 32389.56 106.33 4441.25 32696.22 2010-07-14 03:18:24.000 195 32389.55 106.33 4441.24 32696.22 2010-07-14 03:18:25.000 195 32389.54 106.32 4441.21 32696.19 2010-07-14 03:18:26.000 195 32389.56 106.31 4441.23 32696.23 2010-07-14 03:18:27.000 195 32389.54 106.28 4441.25 32696.30 2010-07-14 03:18:28.000 195 32389.54 106.30 4441.26 32696.21 2010-07-14 03:18:29.000 195 32389.58 106.26 4441.25 32696.29 2010-07-14 03:18:30.000 195 32389.56 106.28 4441.24 32696.25 2010-07-14 03:18:31.000 195 32389.57 106.29 4441.24 32696.18 2010-07-14 03:18:32.000 195 32389.57 106.30 4441.24 32696.15 2010-07-14 03:18:33.000 195 32389.57 106.28 4441.21 32696.31 2010-07-14 03:18:34.000 195 32389.54 106.32 4441.20 32696.28 2010-07-14 03:18:35.000 195 32389.55 106.34 4441.23 32696.26 2010-07-14 03:18:36.000 195 32389.56 106.33 4441.19 32696.28 2010-07-14 03:18:37.000 195 32389.56 106.34 4441.22 32696.27 2010-07-14 03:18:38.000 195 32389.54 106.32 4441.25 32696.28 2010-07-14 03:18:39.000 195 32389.55 106.36 4441.25 32696.30 2010-07-14 03:18:40.000 195 32389.55 106.36 4441.22 32696.26 2010-07-14 03:18:41.000 195 32389.56 106.34 4441.22 32696.19 2010-07-14 03:18:42.000 195 32389.57 106.34 4441.26 32696.31 2010-07-14 03:18:43.000 195 32389.56 106.34 4441.25 32696.25 2010-07-14 03:18:44.000 195 32389.53 106.32 4441.26 32696.28 2010-07-14 03:18:45.000 195 32389.58 106.35 4441.28 32696.26 2010-07-14 03:18:46.000 195 32389.57 106.36 4441.25 32696.33 2010-07-14 03:18:47.000 195 32389.56 106.35 4441.23 32696.20 2010-07-14 03:18:48.000 195 32389.56 106.32 4441.26 32696.29 2010-07-14 03:18:49.000 195 32389.57 106.34 4441.27 32696.25 2010-07-14 03:18:50.000 195 32389.58 106.35 4441.26 32696.25 2010-07-14 03:18:51.000 195 32389.57 106.34 4441.28 32696.26 2010-07-14 03:18:52.000 195 32389.56 106.30 4441.27 32696.32 2010-07-14 03:18:53.000 195 32389.56 106.28 4441.29 32696.25 2010-07-14 03:18:54.000 195 32389.54 106.28 4441.29 32696.29 2010-07-14 03:18:55.000 195 32389.53 106.28 4441.26 32696.29 2010-07-14 03:18:56.000 195 32389.56 106.30 4441.26 32696.18 2010-07-14 03:18:57.000 195 32389.56 106.27 4441.32 32696.30 2010-07-14 03:18:58.000 195 32389.54 106.31 4441.30 32696.33 2010-07-14 03:18:59.000 195 32389.56 106.32 4441.31 32696.27 2010-07-14 03:19:00.000 195 32389.60 106.29 4441.28 32696.30 2010-07-14 03:19:01.000 195 32389.59 106.27 4441.27 32696.33 2010-07-14 03:19:02.000 195 32389.58 106.29 4441.23 32696.22 2010-07-14 03:19:03.000 195 32389.60 106.27 4441.22 32696.26 2010-07-14 03:19:04.000 195 32389.60 106.28 4441.21 32696.20 2010-07-14 03:19:05.000 195 32389.61 106.28 4441.22 32696.29 2010-07-14 03:19:06.000 195 32389.57 106.28 4441.22 32696.23 2010-07-14 03:19:07.000 195 32389.53 106.31 4441.23 32696.32 2010-07-14 03:19:08.000 195 32389.53 106.25 4441.24 32696.35 2010-07-14 03:19:09.000 195 32389.56 106.20 4441.21 32696.25 2010-07-14 03:19:10.000 195 32389.56 106.23 4441.20 32696.21 2010-07-14 03:19:11.000 195 32389.56 106.21 4441.19 32696.31 2010-07-14 03:19:12.000 195 32389.54 106.23 4441.20 32696.23 2010-07-14 03:19:13.000 195 32389.57 106.25 4441.22 32696.28 2010-07-14 03:19:14.000 195 32389.58 106.25 4441.25 32696.31 2010-07-14 03:19:15.000 195 32389.57 106.22 4441.28 32696.27 2010-07-14 03:19:16.000 195 32389.60 106.22 4441.30 32696.31 2010-07-14 03:19:17.000 195 32389.63 106.23 4441.27 32696.31 2010-07-14 03:19:18.000 195 32389.64 106.30 4441.26 32696.21 2010-07-14 03:19:19.000 195 32389.63 106.28 4441.23 32696.37 2010-07-14 03:19:20.000 195 32389.61 106.27 4441.26 32696.25 2010-07-14 03:19:21.000 195 32389.62 106.28 4441.31 32696.28 2010-07-14 03:19:22.000 195 32389.65 106.26 4441.26 32696.34 2010-07-14 03:19:23.000 195 32389.64 106.29 4441.23 32696.34 2010-07-14 03:19:24.000 195 32389.63 106.30 4441.22 32696.26 2010-07-14 03:19:25.000 195 32389.63 106.30 4441.18 32696.36 2010-07-14 03:19:26.000 195 32389.66 106.24 4441.19 32696.30 2010-07-14 03:19:27.000 195 32389.65 106.26 4441.20 32696.44 2010-07-14 03:19:28.000 195 32389.63 106.30 4441.19 32696.28 2010-07-14 03:19:29.000 195 32389.63 106.33 4441.16 32696.30 2010-07-14 03:19:30.000 195 32389.59 106.34 4441.18 32696.28 2010-07-14 03:19:31.000 195 32389.66 106.35 4441.19 32696.31 2010-07-14 03:19:32.000 195 32389.63 106.33 4441.21 32696.37 2010-07-14 03:19:33.000 195 32389.63 106.32 4441.24 32696.32 2010-07-14 03:19:34.000 195 32389.62 106.31 4441.25 32696.34 2010-07-14 03:19:35.000 195 32389.58 106.29 4441.25 32696.30 2010-07-14 03:19:36.000 195 32389.63 106.33 4441.21 32696.41 2010-07-14 03:19:37.000 195 32389.65 106.30 4441.24 32696.30 2010-07-14 03:19:38.000 195 32389.59 106.30 4441.23 32696.38 2010-07-14 03:19:39.000 195 32389.56 106.34 4441.24 32696.33 2010-07-14 03:19:40.000 195 32389.60 106.32 4441.22 32696.31 2010-07-14 03:19:41.000 195 32389.57 106.33 4441.24 32696.35 2010-07-14 03:19:42.000 195 32389.55 106.33 4441.23 32696.36 2010-07-14 03:19:43.000 195 32389.58 106.31 4441.23 32696.31 2010-07-14 03:19:44.000 195 32389.60 106.34 4441.29 32696.35 2010-07-14 03:19:45.000 195 32389.64 106.36 4441.27 32696.32 2010-07-14 03:19:46.000 195 32389.65 106.37 4441.26 32696.34 2010-07-14 03:19:47.000 195 32389.66 106.36 4441.28 32696.35 2010-07-14 03:19:48.000 195 32389.64 106.33 4441.25 32696.30 2010-07-14 03:19:49.000 195 32389.64 106.34 4441.23 32696.39 2010-07-14 03:19:50.000 195 32389.66 106.37 4441.26 32696.38 2010-07-14 03:19:51.000 195 32389.65 106.40 4441.29 32696.26 2010-07-14 03:19:52.000 195 32389.64 106.38 4441.27 32696.37 2010-07-14 03:19:53.000 195 32389.66 106.38 4441.18 32696.39 2010-07-14 03:19:54.000 195 32389.65 106.34 4441.19 32696.41 2010-07-14 03:19:55.000 195 32389.65 106.32 4441.17 32696.30 2010-07-14 03:19:56.000 195 32389.63 106.35 4441.17 32696.29 2010-07-14 03:19:57.000 195 32389.64 106.35 4441.20 32696.39 2010-07-14 03:19:58.000 195 32389.65 106.36 4441.19 32696.34 2010-07-14 03:19:59.000 195 32389.69 106.37 4441.20 32696.30 2010-07-14 03:20:00.000 195 32389.70 106.41 4441.21 32696.34 2010-07-14 03:20:01.000 195 32389.72 106.38 4441.21 32696.27 2010-07-14 03:20:02.000 195 32389.69 106.39 4441.19 32696.43 2010-07-14 03:20:03.000 195 32389.73 106.36 4441.23 32696.24 2010-07-14 03:20:04.000 195 32389.75 106.37 4441.25 32696.38 2010-07-14 03:20:05.000 195 32389.73 106.33 4441.23 32696.40 2010-07-14 03:20:06.000 195 32389.72 106.37 4441.22 32696.30 2010-07-14 03:20:07.000 195 32389.73 106.36 4441.22 32696.47 2010-07-14 03:20:08.000 195 32389.70 106.34 4441.22 32696.34 2010-07-14 03:20:09.000 195 32389.70 106.34 4441.24 32696.39 2010-07-14 03:20:10.000 195 32389.71 106.37 4441.24 32696.41 2010-07-14 03:20:11.000 195 32389.72 106.37 4441.22 32696.31 2010-07-14 03:20:12.000 195 32389.73 106.39 4441.24 32696.34 2010-07-14 03:20:13.000 195 32389.72 106.35 4441.21 32696.44 2010-07-14 03:20:14.000 195 32389.70 106.38 4441.16 32696.35 2010-07-14 03:20:15.000 195 32389.72 106.37 4441.14 32696.40 2010-07-14 03:20:16.000 195 32389.67 106.38 4441.13 32696.35 2010-07-14 03:20:17.000 195 32389.68 106.39 4441.11 32696.29 2010-07-14 03:20:18.000 195 32389.69 106.36 4441.09 32696.36 2010-07-14 03:20:19.000 195 32389.66 106.36 4441.09 32696.37 2010-07-14 03:20:20.000 195 32389.63 106.34 4441.15 32696.29 2010-07-14 03:20:21.000 195 32389.69 106.33 4441.15 32696.42 2010-07-14 03:20:22.000 195 32389.68 106.34 4441.13 32696.21 2010-07-14 03:20:23.000 195 32389.67 106.39 4441.17 32696.42 2010-07-14 03:20:24.000 195 32389.67 106.37 4441.19 32696.35 2010-07-14 03:20:25.000 195 32389.70 106.36 4441.16 32696.26 2010-07-14 03:20:26.000 195 32389.64 106.36 4441.18 32696.36 2010-07-14 03:20:27.000 195 32389.66 106.36 4441.22 32696.29 2010-07-14 03:20:28.000 195 32389.67 106.35 4441.19 32696.31 2010-07-14 03:20:29.000 195 32389.69 106.33 4441.15 32696.21 2010-07-14 03:20:30.000 195 32389.70 106.30 4441.17 32696.29 2010-07-14 03:20:31.000 195 32389.69 106.32 4441.18 32696.30 2010-07-14 03:20:32.000 195 32389.63 106.34 4441.20 32696.40 2010-07-14 03:20:33.000 195 32389.65 106.34 4441.19 32696.24 2010-07-14 03:20:34.000 195 32389.63 106.36 4441.18 32696.25 2010-07-14 03:20:35.000 195 32389.68 106.35 4441.20 32696.33 2010-07-14 03:20:36.000 195 32389.67 106.33 4441.16 32696.31 2010-07-14 03:20:37.000 195 32389.63 106.35 4441.21 32696.34 2010-07-14 03:20:38.000 195 32389.62 106.34 4441.22 32696.32 2010-07-14 03:20:39.000 195 32389.65 106.31 4441.21 32696.28 2010-07-14 03:20:40.000 195 32389.71 106.33 4441.17 32696.28 2010-07-14 03:20:41.000 195 32389.70 106.32 4441.17 32696.37 2010-07-14 03:20:42.000 195 32389.68 106.33 4441.17 32696.33 2010-07-14 03:20:43.000 195 32389.70 106.32 4441.17 32696.37 2010-07-14 03:20:44.000 195 32389.72 106.30 4441.15 32696.29 2010-07-14 03:20:45.000 195 32389.68 106.25 4441.18 32696.30 2010-07-14 03:20:46.000 195 32389.69 106.26 4441.19 32696.26 2010-07-14 03:20:47.000 195 32389.71 106.29 4441.19 32696.39 2010-07-14 03:20:48.000 195 32389.72 106.28 4441.15 32696.30 2010-07-14 03:20:49.000 195 32389.72 106.31 4441.19 32696.35 2010-07-14 03:20:50.000 195 32389.71 106.32 4441.19 32696.37 2010-07-14 03:20:51.000 195 32389.69 106.31 4441.21 32696.40 2010-07-14 03:20:52.000 195 32389.71 106.31 4441.22 32696.43 2010-07-14 03:20:53.000 195 32389.71 106.30 4441.20 32696.37 2010-07-14 03:20:54.000 195 32389.69 106.35 4441.23 32696.38 2010-07-14 03:20:55.000 195 32389.74 106.33 4441.23 32696.34 2010-07-14 03:20:56.000 195 32389.74 106.31 4441.24 32696.42 2010-07-14 03:20:57.000 195 32389.76 106.35 4441.22 32696.39 2010-07-14 03:20:58.000 195 32389.73 106.38 4441.30 32696.39 2010-07-14 03:20:59.000 195 32389.70 106.37 4441.30 32696.39 2010-07-14 03:21:00.000 195 32389.70 106.35 4441.28 32696.45 2010-07-14 03:21:01.000 195 32389.73 106.35 4441.28 32696.29 2010-07-14 03:21:02.000 195 32389.77 106.35 4441.31 32696.32 2010-07-14 03:21:03.000 195 32389.78 106.37 4441.31 32696.39 2010-07-14 03:21:04.000 195 32389.75 106.36 4441.28 32696.32 2010-07-14 03:21:05.000 195 32389.77 106.33 4441.25 32696.53 2010-07-14 03:21:06.000 195 32389.77 106.35 4441.30 32696.30 2010-07-14 03:21:07.000 195 32389.79 106.36 4441.32 32696.32 2010-07-14 03:21:08.000 195 32389.76 106.37 4441.29 32696.40 2010-07-14 03:21:09.000 195 32389.74 106.34 4441.28 32696.32 2010-07-14 03:21:10.000 195 32389.75 106.36 4441.30 32696.46 2010-07-14 03:21:11.000 195 32389.75 106.33 4441.34 32696.37 2010-07-14 03:21:12.000 195 32389.75 106.34 4441.33 32696.32 2010-07-14 03:21:13.000 195 32389.77 106.36 4441.31 32696.41 2010-07-14 03:21:14.000 195 32389.76 106.37 4441.31 32696.37 2010-07-14 03:21:15.000 195 32389.80 106.33 4441.30 32696.37 2010-07-14 03:21:16.000 195 32389.81 106.32 4441.30 32696.43 2010-07-14 03:21:17.000 195 32389.84 106.33 4441.31 32696.31 2010-07-14 03:21:18.000 195 32389.81 106.32 4441.34 32696.42 2010-07-14 03:21:19.000 195 32389.81 106.32 4441.30 32696.47 2010-07-14 03:21:20.000 195 32389.78 106.35 4441.25 32696.40 2010-07-14 03:21:21.000 195 32389.78 106.33 4441.29 32696.42 2010-07-14 03:21:22.000 195 32389.76 106.34 4441.27 32696.36 2010-07-14 03:21:23.000 195 32389.80 106.32 4441.25 32696.40 2010-07-14 03:21:24.000 195 32389.79 106.36 4441.28 32696.42 2010-07-14 03:21:25.000 195 32389.80 106.32 4441.27 32696.41 2010-07-14 03:21:26.000 195 32389.82 106.33 4441.31 32696.38 2010-07-14 03:21:27.000 195 32389.82 106.32 4441.25 32696.43 2010-07-14 03:21:28.000 195 32389.81 106.34 4441.20 32696.39 2010-07-14 03:21:29.000 195 32389.80 106.32 4441.21 32696.42 2010-07-14 03:21:30.000 195 32389.77 106.33 4441.26 32696.42 2010-07-14 03:21:31.000 195 32389.80 106.34 4441.25 32696.39 2010-07-14 03:21:32.000 195 32389.82 106.38 4441.27 32696.44 2010-07-14 03:21:33.000 195 32389.83 106.37 4441.27 32696.43 2010-07-14 03:21:34.000 195 32389.84 106.37 4441.26 32696.43 2010-07-14 03:21:35.000 195 32389.80 106.35 4441.25 32696.42 2010-07-14 03:21:36.000 195 32389.82 106.37 4441.25 32696.50 2010-07-14 03:21:37.000 195 32389.82 106.39 4441.26 32696.40 2010-07-14 03:21:38.000 195 32389.81 106.39 4441.26 32696.44 2010-07-14 03:21:39.000 195 32389.79 106.37 4441.26 32696.42 2010-07-14 03:21:40.000 195 32389.76 106.37 4441.24 32696.47 2010-07-14 03:21:41.000 195 32389.77 106.36 4441.21 32696.42 2010-07-14 03:21:42.000 195 32389.79 106.40 4441.22 32696.41 2010-07-14 03:21:43.000 195 32389.80 106.35 4441.26 32696.49 2010-07-14 03:21:44.000 195 32389.81 106.35 4441.30 32696.47 2010-07-14 03:21:45.000 195 32389.82 106.38 4441.26 32696.44 2010-07-14 03:21:46.000 195 32389.81 106.40 4441.23 32696.45 2010-07-14 03:21:47.000 195 32389.81 106.42 4441.21 32696.50 2010-07-14 03:21:48.000 195 32389.83 106.42 4441.22 32696.50 2010-07-14 03:21:49.000 195 32389.82 106.41 4441.16 32696.31 2010-07-14 03:21:50.000 195 32389.82 106.41 4441.20 32696.54 2010-07-14 03:21:51.000 195 32389.81 106.41 4441.21 32696.34 2010-07-14 03:21:52.000 195 32389.77 106.40 4441.19 32696.52 2010-07-14 03:21:53.000 195 32389.80 106.41 4441.19 32696.48 2010-07-14 03:21:54.000 195 32389.79 106.40 4441.24 32696.46 2010-07-14 03:21:55.000 195 32389.81 106.36 4441.21 32696.40 2010-07-14 03:21:56.000 195 32389.77 106.36 4441.21 32696.39 2010-07-14 03:21:57.000 195 32389.75 106.40 4441.31 32696.42 2010-07-14 03:21:58.000 195 32389.75 106.40 4441.26 32696.42 2010-07-14 03:21:59.000 195 32389.76 106.35 4441.23 32696.40 2010-07-14 03:22:00.000 195 32389.76 106.38 4441.23 32696.40 2010-07-14 03:22:01.000 195 32389.75 106.39 4441.28 32696.44 2010-07-14 03:22:02.000 195 32389.76 106.40 4441.31 32696.50 2010-07-14 03:22:03.000 195 32389.81 106.38 4441.30 32696.44 2010-07-14 03:22:04.000 195 32389.82 106.40 4441.31 32696.49 2010-07-14 03:22:05.000 195 32389.81 106.39 4441.28 32696.37 2010-07-14 03:22:06.000 195 32389.82 106.40 4441.25 32696.40 2010-07-14 03:22:07.000 195 32389.79 106.42 4441.24 32696.44 2010-07-14 03:22:08.000 195 32389.74 106.43 4441.24 32696.50 2010-07-14 03:22:09.000 195 32389.77 106.44 4441.27 32696.47 2010-07-14 03:22:10.000 195 32389.78 106.46 4441.26 32696.48 2010-07-14 03:22:11.000 195 32389.77 106.45 4441.30 32696.45 2010-07-14 03:22:12.000 195 32389.73 106.44 4441.25 32696.40 2010-07-14 03:22:13.000 195 32389.75 106.43 4441.23 32696.51 2010-07-14 03:22:14.000 195 32389.76 106.45 4441.22 32696.43 2010-07-14 03:22:15.000 195 32389.79 106.46 4441.23 32696.49 2010-07-14 03:22:16.000 195 32389.78 106.47 4441.23 32696.49 2010-07-14 03:22:17.000 195 32389.82 106.47 4441.25 32696.43 2010-07-14 03:22:18.000 195 32389.79 106.49 4441.26 32696.49 2010-07-14 03:22:19.000 195 32389.76 106.48 4441.21 32696.66 2010-07-14 03:22:20.000 195 32389.79 106.44 4441.25 32696.50 2010-07-14 03:22:21.000 195 32389.81 106.40 4441.26 32696.47 2010-07-14 03:22:22.000 195 32389.83 106.39 4441.26 32696.50 2010-07-14 03:22:23.000 195 32389.85 106.39 4441.26 32696.53 2010-07-14 03:22:24.000 195 32389.83 106.40 4441.29 32696.60 2010-07-14 03:22:25.000 195 32389.86 106.40 4441.26 32696.41 2010-07-14 03:22:26.000 195 32389.91 106.41 4441.26 32696.60 2010-07-14 03:22:27.000 195 32389.92 106.40 4441.25 32696.57 2010-07-14 03:22:28.000 195 32389.91 106.42 4441.28 32696.43 2010-07-14 03:22:29.000 195 32389.94 106.40 4441.32 32696.57 2010-07-14 03:22:30.000 195 32389.89 106.35 4441.28 32696.58 2010-07-14 03:22:31.000 195 32389.94 106.30 4441.26 32696.61 2010-07-14 03:22:32.000 195 32389.96 106.37 4441.27 32696.55 2010-07-14 03:22:33.000 195 32389.96 106.37 4441.27 32696.52 2010-07-14 03:22:34.000 195 32389.92 106.35 4441.24 32696.63 2010-07-14 03:22:35.000 195 32389.96 106.36 4441.24 32696.60 2010-07-14 03:22:36.000 195 32389.96 106.33 4441.26 32696.58 2010-07-14 03:22:37.000 195 32389.97 106.36 4441.30 32696.62 2010-07-14 03:22:38.000 195 32389.97 106.40 4441.27 32696.67 2010-07-14 03:22:39.000 195 32389.99 106.43 4441.30 32696.60 2010-07-14 03:22:40.000 195 32389.98 106.40 4441.27 32696.60 2010-07-14 03:22:41.000 195 32390.01 106.36 4441.25 32696.66 2010-07-14 03:22:42.000 195 32389.99 106.39 4441.26 32696.62 2010-07-14 03:22:43.000 195 32390.01 106.40 4441.30 32696.65 2010-07-14 03:22:44.000 195 32390.03 106.45 4441.32 32696.63 2010-07-14 03:22:45.000 195 32390.07 106.45 4441.33 32696.79 2010-07-14 03:22:46.000 195 32390.05 106.46 4441.30 32696.57 2010-07-14 03:22:47.000 195 32390.07 106.46 4441.32 32696.72 2010-07-14 03:22:48.000 195 32390.05 106.47 4441.32 32696.61 2010-07-14 03:22:49.000 195 32390.04 106.47 4441.39 32696.69 2010-07-14 03:22:50.000 195 32390.04 106.47 4441.43 32696.66 2010-07-14 03:22:51.000 195 32390.04 106.48 4441.36 32696.76 2010-07-14 03:22:52.000 195 32390.04 106.48 4441.32 32696.62 2010-07-14 03:22:53.000 195 32390.06 106.47 4441.28 32696.72 2010-07-14 03:22:54.000 195 32390.05 106.44 4441.27 32696.69 2010-07-14 03:22:55.000 195 32390.06 106.43 4441.23 32696.68 2010-07-14 03:22:56.000 195 32390.03 106.44 4441.21 32696.61 2010-07-14 03:22:57.000 195 32390.04 106.47 4441.25 32696.61 2010-07-14 03:22:58.000 195 32390.02 106.45 4441.25 32696.71 2010-07-14 03:22:59.000 195 32390.01 106.45 4441.23 32696.64 2010-07-14 03:23:00.000 195 32390.03 106.45 4441.25 32696.61 2010-07-14 03:23:01.000 195 32390.02 106.46 4441.26 32696.74 2010-07-14 03:23:02.000 195 32390.00 106.44 4441.26 32696.70 2010-07-14 03:23:03.000 195 32390.00 106.42 4441.24 32696.63 2010-07-14 03:23:04.000 195 32390.01 106.45 4441.25 32696.66 2010-07-14 03:23:05.000 195 32390.04 106.44 4441.28 32696.68 2010-07-14 03:23:06.000 195 32390.04 106.47 4441.27 32696.63 2010-07-14 03:23:07.000 195 32390.01 106.45 4441.24 32696.66 2010-07-14 03:23:08.000 195 32389.96 106.47 4441.27 32696.68 2010-07-14 03:23:09.000 195 32389.97 106.47 4441.27 32696.63 2010-07-14 03:23:10.000 195 32390.00 106.42 4441.30 32696.58 2010-07-14 03:23:11.000 195 32390.03 106.40 4441.25 32696.65 2010-07-14 03:23:12.000 195 32390.00 106.42 4441.26 32696.71 2010-07-14 03:23:13.000 195 32390.01 106.42 4441.29 32696.69 2010-07-14 03:23:14.000 195 32390.02 106.44 4441.27 32696.75 2010-07-14 03:23:15.000 195 32390.06 106.44 4441.28 32696.68 2010-07-14 03:23:16.000 195 32390.07 106.44 4441.27 32696.69 2010-07-14 03:23:17.000 195 32390.03 106.43 4441.24 32696.72 2010-07-14 03:23:18.000 195 32390.05 106.40 4441.24 32696.79 2010-07-14 03:23:19.000 195 32390.05 106.38 4441.26 32696.68 2010-07-14 03:23:20.000 195 32390.02 106.40 4441.25 32696.81 2010-07-14 03:23:21.000 195 32390.02 106.40 4441.26 32696.67 2010-07-14 03:23:22.000 195 32390.06 106.38 4441.25 32696.79 2010-07-14 03:23:23.000 195 32390.13 106.39 4441.23 32696.76 2010-07-14 03:23:24.000 195 32390.14 106.39 4441.22 32696.76 2010-07-14 03:23:25.000 195 32390.10 106.39 4441.23 32696.82 2010-07-14 03:23:26.000 195 32390.11 106.42 4441.23 32696.78 2010-07-14 03:23:27.000 195 32390.15 106.42 4441.22 32696.83 2010-07-14 03:23:28.000 195 32390.20 106.40 4441.27 32696.85 2010-07-14 03:23:29.000 195 32390.24 106.42 4441.28 32696.84 2010-07-14 03:23:30.000 195 32390.24 106.41 4441.28 32696.78 2010-07-14 03:23:31.000 195 32390.23 106.41 4441.25 32696.96 2010-07-14 03:23:32.000 195 32390.19 106.39 4441.23 32696.76 2010-07-14 03:23:33.000 195 32390.22 106.41 4441.28 32696.87 2010-07-14 03:23:34.000 195 32390.22 106.39 4441.31 32696.84 2010-07-14 03:23:35.000 195 32390.23 106.40 4441.26 32696.97 2010-07-14 03:23:36.000 195 32390.23 106.40 4441.27 32696.94 2010-07-14 03:23:37.000 195 32390.25 106.40 4441.24 32696.91 2010-07-14 03:23:38.000 195 32390.26 106.40 4441.23 32696.96 2010-07-14 03:23:39.000 195 32390.26 106.43 4441.27 32696.94 2010-07-14 03:23:40.000 195 32390.25 106.44 4441.28 32696.91 2010-07-14 03:23:41.000 195 32390.30 106.43 4441.28 32696.90 2010-07-14 03:23:42.000 195 32390.33 106.43 4441.29 32697.02 2010-07-14 03:23:43.000 195 32390.32 106.44 4441.30 32696.89 2010-07-14 03:23:44.000 195 32390.36 106.45 4441.29 32697.03 2010-07-14 03:23:45.000 195 32390.38 106.46 4441.32 32697.01 2010-07-14 03:23:46.000 195 32390.38 106.50 4441.34 32696.98 2010-07-14 03:23:47.000 195 32390.36 106.45 4441.28 32697.05 2010-07-14 03:23:48.000 195 32390.35 106.44 4441.27 32697.05 2010-07-14 03:23:49.000 195 32390.35 106.44 4441.23 32697.02 2010-07-14 03:23:50.000 195 32390.33 106.48 4441.18 32697.05 2010-07-14 03:23:51.000 195 32390.34 106.48 4441.23 32697.01 2010-07-14 03:23:52.000 195 32390.34 106.52 4441.24 32697.15 2010-07-14 03:23:53.000 195 32390.39 106.55 4441.22 32697.01 2010-07-14 03:23:54.000 195 32390.39 106.57 4441.24 32697.06 2010-07-14 03:23:55.000 195 32390.37 106.54 4441.28 32697.05 2010-07-14 03:23:56.000 195 32390.38 106.49 4441.30 32697.16 2010-07-14 03:23:57.000 195 32390.40 106.50 4441.32 32697.02 2010-07-14 03:23:58.000 195 32390.39 106.53 4441.30 32697.12 2010-07-14 03:23:59.000 195 32390.41 106.53 4441.33 32697.05 2010-07-14 03:24:00.000 195 32390.43 106.53 4441.30 32697.06 2010-07-14 03:24:01.000 195 32390.45 106.52 4441.26 32697.17 2010-07-14 03:24:02.000 195 32390.46 106.52 4441.31 32697.24 2010-07-14 03:24:03.000 195 32390.46 106.53 4441.31 32697.05 2010-07-14 03:24:04.000 195 32390.49 106.55 4441.29 32697.12 2010-07-14 03:24:05.000 195 32390.47 106.54 4441.32 32697.17 2010-07-14 03:24:06.000 195 32390.48 106.52 4441.34 32697.15 2010-07-14 03:24:07.000 195 32390.48 106.55 4441.34 32697.05 2010-07-14 03:24:08.000 195 32390.48 106.58 4441.33 32697.11 2010-07-14 03:24:09.000 195 32390.54 106.54 4441.30 32697.16 2010-07-14 03:24:10.000 195 32390.53 106.57 4441.28 32697.14 2010-07-14 03:24:11.000 195 32390.55 106.57 4441.30 32697.16 2010-07-14 03:24:12.000 195 32390.56 106.61 4441.30 32697.09 2010-07-14 03:24:13.000 195 32390.58 106.62 4441.33 32697.14 2010-07-14 03:24:14.000 195 32390.58 106.62 4441.32 32697.19 2010-07-14 03:24:15.000 195 32390.56 106.60 4441.28 32697.17 2010-07-14 03:24:16.000 195 32390.57 106.58 4441.30 32697.20 2010-07-14 03:24:17.000 195 32390.59 106.57 4441.27 32697.14 2010-07-14 03:24:18.000 195 32390.59 106.58 4441.30 32697.23 2010-07-14 03:24:19.000 195 32390.55 106.56 4441.28 32697.16 2010-07-14 03:24:20.000 195 32390.57 106.53 4441.26 32697.23 2010-07-14 03:24:21.000 195 32390.61 106.53 4441.27 32697.30 2010-07-14 03:24:22.000 195 32390.62 106.47 4441.23 32697.20 2010-07-14 03:24:23.000 195 32390.65 106.49 4441.27 32697.28 2010-07-14 03:24:24.000 195 32390.67 106.52 4441.26 32697.28 2010-07-14 03:24:25.000 195 32390.69 106.53 4441.28 32697.21 2010-07-14 03:24:26.000 195 32390.62 106.55 4441.30 32697.30 2010-07-14 03:24:27.000 195 32390.63 106.55 4441.32 32697.22 2010-07-14 03:24:28.000 195 32390.62 106.55 4441.35 32697.35 2010-07-14 03:24:29.000 195 32390.61 106.53 4441.32 32697.28 2010-07-14 03:24:30.000 195 32390.66 106.53 4441.35 32697.27 2010-07-14 03:24:31.000 195 32390.69 106.51 4441.36 32697.32 2010-07-14 03:24:32.000 195 32390.70 106.52 4441.34 32697.29 2010-07-14 03:24:33.000 195 32390.70 106.49 4441.28 32697.37 2010-07-14 03:24:34.000 195 32390.67 106.48 4441.25 32697.27 2010-07-14 03:24:35.000 195 32390.68 106.47 4441.28 32697.40 2010-07-14 03:24:36.000 195 32390.67 106.46 4441.30 32697.35 2010-07-14 03:24:37.000 195 32390.71 106.47 4441.31 32697.37 2010-07-14 03:24:38.000 195 32390.69 106.49 4441.29 32697.39 2010-07-14 03:24:39.000 195 32390.72 106.54 4441.30 32697.41 2010-07-14 03:24:40.000 195 32390.67 106.58 4441.30 32697.29 2010-07-14 03:24:41.000 195 32390.70 106.55 4441.26 32697.38 2010-07-14 03:24:42.000 195 32390.70 106.51 4441.26 32697.41 2010-07-14 03:24:43.000 195 32390.71 106.53 4441.30 32697.50 2010-07-14 03:24:44.000 195 32390.75 106.54 4441.27 32697.40 2010-07-14 03:24:45.000 195 32390.81 106.56 4441.30 32697.51 2010-07-14 03:24:46.000 195 32390.83 106.59 4441.30 32697.48 2010-07-14 03:24:47.000 195 32390.81 106.60 4441.35 32697.51 2010-07-14 03:24:48.000 195 32390.80 106.61 4441.31 32697.45 2010-07-14 03:24:49.000 195 32390.83 106.61 4441.30 32697.43 2010-07-14 03:24:50.000 195 32390.85 106.62 4441.34 32697.58 2010-07-14 03:24:51.000 195 32390.86 106.59 4441.37 32697.45 2010-07-14 03:24:52.000 195 32390.87 106.56 4441.36 32697.54 2010-07-14 03:24:53.000 195 32390.87 106.58 4441.35 32697.53 2010-07-14 03:24:54.000 195 32390.86 106.58 4441.29 32697.53 2010-07-14 03:24:55.000 195 32390.88 106.58 4441.31 32697.56 2010-07-14 03:24:56.000 195 32390.87 106.62 4441.34 32697.56 2010-07-14 03:24:57.000 195 32390.90 106.63 4441.35 32697.54 2010-07-14 03:24:58.000 195 32390.89 106.63 4441.37 32697.54 2010-07-14 03:24:59.000 195 32390.91 106.64 4441.40 32697.56 2010-07-14 03:25:00.000 195 32390.93 106.66 4441.36 32697.54 2010-07-14 03:25:01.000 195 32390.93 106.66 4441.35 32697.67 2010-07-14 03:25:02.000 195 32390.95 106.65 4441.35 32697.58 2010-07-14 03:25:03.000 195 32390.95 106.67 4441.34 32697.59 2010-07-14 03:25:04.000 195 32390.96 106.69 4441.30 32697.50 2010-07-14 03:25:05.000 195 32390.99 106.69 4441.32 32697.70 2010-07-14 03:25:06.000 195 32390.97 106.71 4441.32 32697.61 2010-07-14 03:25:07.000 195 32390.97 106.67 4441.30 32697.66 2010-07-14 03:25:08.000 195 32390.99 106.65 4441.31 32697.57 2010-07-14 03:25:09.000 195 32391.02 106.64 4441.27 32697.72 2010-07-14 03:25:10.000 195 32391.02 106.66 4441.27 32697.70 2010-07-14 03:25:11.000 195 32391.04 106.67 4441.30 32697.66 2010-07-14 03:25:12.000 195 32391.04 106.68 4441.31 32697.61 2010-07-14 03:25:13.000 195 32391.06 106.67 4441.32 32697.80 2010-07-14 03:25:14.000 195 32391.06 106.67 4441.33 32697.63 2010-07-14 03:25:15.000 195 32391.06 106.65 4441.33 32697.70 2010-07-14 03:25:16.000 195 32391.05 106.65 4441.37 32697.74 2010-07-14 03:25:17.000 195 32391.08 106.64 4441.37 32697.70 2010-07-14 03:25:18.000 195 32391.10 106.68 4441.39 32697.73 2010-07-14 03:25:19.000 195 32391.07 106.71 4441.39 32697.70 2010-07-14 03:25:20.000 195 32391.09 106.68 4441.44 32697.83 2010-07-14 03:25:21.000 195 32391.11 106.66 4441.43 32697.68 2010-07-14 03:25:22.000 195 32391.12 106.67 4441.39 32697.80 2010-07-14 03:25:23.000 195 32391.15 106.70 4441.34 32697.73 2010-07-14 03:25:24.000 195 32391.15 106.70 4441.33 32697.76 2010-07-14 03:25:25.000 195 32391.17 106.68 4441.32 32697.83 2010-07-14 03:25:26.000 195 32391.17 106.66 4441.29 32697.74 2010-07-14 03:25:27.000 195 32391.20 106.66 4441.31 32697.84 2010-07-14 03:25:28.000 195 32391.21 106.66 4441.31 32697.78 2010-07-14 03:25:29.000 195 32391.22 106.64 4441.28 32697.86 2010-07-14 03:25:30.000 195 32391.22 106.62 4441.26 32697.83 2010-07-14 03:25:31.000 195 32391.22 106.67 4441.25 32697.75 2010-07-14 03:25:32.000 195 32391.19 106.71 4441.31 32697.82 2010-07-14 03:25:33.000 195 32391.20 106.72 4441.29 32697.82 2010-07-14 03:25:34.000 195 32391.21 106.67 4441.25 32697.75 2010-07-14 03:25:35.000 195 32391.20 106.62 4441.24 32697.76 2010-07-14 03:25:36.000 195 32391.22 106.62 4441.29 32697.85 2010-07-14 03:25:37.000 195 32391.25 106.62 4441.27 32697.75 2010-07-14 03:25:38.000 195 32391.21 106.61 4441.23 32697.91 2010-07-14 03:25:39.000 195 32391.21 106.60 4441.29 32697.78 2010-07-14 03:25:40.000 195 32391.22 106.61 4441.25 32697.81 2010-07-14 03:25:41.000 195 32391.23 106.63 4441.22 32697.92 2010-07-14 03:25:42.000 195 32391.26 106.61 4441.25 32697.82 2010-07-14 03:25:43.000 195 32391.26 106.59 4441.30 32697.83 2010-07-14 03:25:44.000 195 32391.30 106.61 4441.25 32697.84 2010-07-14 03:25:45.000 195 32391.31 106.58 4441.26 32697.86 2010-07-14 03:25:46.000 195 32391.28 106.61 4441.28 32697.88 2010-07-14 03:25:47.000 195 32391.27 106.59 4441.27 32697.89 2010-07-14 03:25:48.000 195 32391.24 106.58 4441.26 32697.83 2010-07-14 03:25:49.000 195 32391.21 106.62 4441.24 32697.87 2010-07-14 03:25:50.000 195 32391.25 106.62 4441.22 32697.86 2010-07-14 03:25:51.000 195 32391.26 106.62 4441.21 32697.93 2010-07-14 03:25:52.000 195 32391.26 106.60 4441.27 32697.78 2010-07-14 03:25:53.000 195 32391.29 106.60 4441.31 32697.93 2010-07-14 03:25:54.000 195 32391.30 106.60 4441.30 32697.90 2010-07-14 03:25:55.000 195 32391.33 106.60 4441.24 32697.90 2010-07-14 03:25:56.000 195 32391.31 106.62 4441.22 32697.88 2010-07-14 03:25:57.000 195 32391.32 106.63 4441.27 32697.95 2010-07-14 03:25:58.000 195 32391.34 106.64 4441.29 32697.91 2010-07-14 03:25:59.000 195 32391.35 106.61 4441.26 32698.05 2010-07-14 03:26:00.000 195 32391.33 106.61 4441.19 32698.00 2010-07-14 03:26:01.000 195 32391.34 106.63 4441.19 32697.99 2010-07-14 03:26:02.000 195 32391.37 106.63 4441.20 32697.95 2010-07-14 03:26:03.000 195 32391.38 106.66 4441.22 32697.97 2010-07-14 03:26:04.000 195 32391.35 106.67 4441.26 32698.10 2010-07-14 03:26:05.000 195 32391.37 106.64 4441.23 32698.04 2010-07-14 03:26:06.000 195 32391.41 106.63 4441.20 32697.96 2010-07-14 03:26:07.000 195 32391.48 106.62 4441.21 32698.08 2010-07-14 03:26:08.000 195 32391.46 106.63 4441.21 32698.19 2010-07-14 03:26:09.000 195 32391.51 106.62 4441.21 32698.08 2010-07-14 03:26:10.000 195 32391.46 106.62 4441.24 32698.04 2010-07-14 03:26:11.000 195 32391.51 106.59 4441.25 32698.17 2010-07-14 03:26:12.000 195 32391.49 106.63 4441.28 32698.04 2010-07-14 03:26:13.000 195 32391.46 106.62 4441.23 32698.14 2010-07-14 03:26:14.000 195 32391.48 106.67 4441.21 32698.16 2010-07-14 03:26:15.000 195 32391.47 106.67 4441.23 32698.07 2010-07-14 03:26:16.000 195 32391.49 106.70 4441.27 32698.18 2010-07-14 03:26:17.000 195 32391.54 106.69 4441.29 32698.17 2010-07-14 03:26:18.000 195 32391.54 106.69 4441.23 32698.14 2010-07-14 03:26:19.000 195 32391.57 106.73 4441.22 32698.18 2010-07-14 03:26:20.000 195 32391.58 106.70 4441.25 32698.14 2010-07-14 03:26:21.000 195 32391.60 106.67 4441.26 32698.19 2010-07-14 03:26:22.000 195 32391.60 106.65 4441.22 32698.16 2010-07-14 03:26:23.000 195 32391.58 106.67 4441.21 32698.16 2010-07-14 03:26:24.000 195 32391.55 106.66 4441.23 32698.20 2010-07-14 03:26:25.000 195 32391.57 106.63 4441.23 32698.21 2010-07-14 03:26:26.000 195 32391.56 106.69 4441.22 32698.23 2010-07-14 03:26:27.000 195 32391.56 106.69 4441.22 32698.20 2010-07-14 03:26:28.000 195 32391.56 106.70 4441.24 32698.13 2010-07-14 03:26:29.000 195 32391.57 106.71 4441.27 32698.11 2010-07-14 03:26:30.000 195 32391.55 106.72 4441.27 32698.18 2010-07-14 03:26:31.000 195 32391.59 106.69 4441.22 32698.20 2010-07-14 03:26:32.000 195 32391.60 106.64 4441.22 32698.24 2010-07-14 03:26:33.000 195 32391.58 106.62 4441.23 32698.15 2010-07-14 03:26:34.000 195 32391.57 106.63 4441.24 32698.20 2010-07-14 03:26:35.000 195 32391.62 106.60 4441.22 32698.19 2010-07-14 03:26:36.000 195 32391.61 106.62 4441.18 32698.23 2010-07-14 03:26:37.000 195 32391.59 106.65 4441.18 32698.21 2010-07-14 03:26:38.000 195 32391.64 106.68 4441.18 32698.28 2010-07-14 03:26:39.000 195 32391.67 106.66 4441.21 32698.21 2010-07-14 03:26:40.000 195 32391.68 106.66 4441.22 32698.33 2010-07-14 03:26:41.000 195 32391.68 106.66 4441.18 32698.22 2010-07-14 03:26:42.000 195 32391.67 106.65 4441.15 32698.28 2010-07-14 03:26:43.000 195 32391.67 106.63 4441.17 32698.31 2010-07-14 03:26:44.000 195 32391.65 106.65 4441.18 32698.23 2010-07-14 03:26:45.000 195 32391.69 106.64 4441.16 32698.34 2010-07-14 03:26:46.000 195 32391.75 106.68 4441.23 32698.30 2010-07-14 03:26:47.000 195 32391.75 106.70 4441.23 32698.33 2010-07-14 03:26:48.000 195 32391.76 106.68 4441.20 32698.30 2010-07-14 03:26:49.000 195 32391.76 106.67 4441.18 32698.42 2010-07-14 03:26:50.000 195 32391.79 106.66 4441.16 32698.31 2010-07-14 03:26:51.000 195 32391.79 106.70 4441.16 32698.41 2010-07-14 03:26:52.000 195 32391.78 106.69 4441.18 32698.46 2010-07-14 03:26:53.000 195 32391.78 106.67 4441.15 32698.47 2010-07-14 03:26:54.000 195 32391.80 106.67 4441.17 32698.39 2010-07-14 03:26:55.000 195 32391.85 106.66 4441.15 32698.38 2010-07-14 03:26:56.000 195 32391.82 106.69 4441.19 32698.48 2010-07-14 03:26:57.000 195 32391.84 106.69 4441.15 32698.43 2010-07-14 03:26:58.000 195 32391.85 106.71 4441.17 32698.54 2010-07-14 03:26:59.000 195 32391.85 106.71 4441.15 32698.48 2010-07-14 03:27:00.000 195 32391.85 106.67 4441.20 32698.56 2010-07-14 03:27:01.000 195 32391.84 106.68 4441.22 32698.48 2010-07-14 03:27:02.000 195 32391.84 106.69 4441.23 32698.52 2010-07-14 03:27:03.000 195 32391.85 106.67 4441.22 32698.44 2010-07-14 03:27:04.000 195 32391.85 106.69 4441.22 32698.53 2010-07-14 03:27:05.000 195 32391.86 106.70 4441.25 32698.56 2010-07-14 03:27:06.000 195 32391.88 106.68 4441.24 32698.53 2010-07-14 03:27:07.000 195 32391.93 106.68 4441.22 32698.53 2010-07-14 03:27:08.000 195 32391.92 106.69 4441.23 32698.56 2010-07-14 03:27:09.000 195 32391.96 106.70 4441.23 32698.55 2010-07-14 03:27:10.000 195 32391.96 106.69 4441.26 32698.59 2010-07-14 03:27:11.000 195 32391.96 106.70 4441.28 32698.54 2010-07-14 03:27:12.000 195 32391.96 106.71 4441.32 32698.57 2010-07-14 03:27:13.000 195 32391.98 106.70 4441.30 32698.58 2010-07-14 03:27:14.000 195 32391.97 106.69 4441.31 32698.55 2010-07-14 03:27:15.000 195 32391.93 106.73 4441.30 32698.70 2010-07-14 03:27:16.000 195 32391.94 106.72 4441.26 32698.70 2010-07-14 03:27:17.000 195 32391.95 106.70 4441.26 32698.58 2010-07-14 03:27:18.000 195 32391.95 106.70 4441.26 32698.59 2010-07-14 03:27:19.000 195 32392.00 106.72 4441.23 32698.56 2010-07-14 03:27:20.000 195 32392.00 106.72 4441.24 32698.68 2010-07-14 03:27:21.000 195 32391.98 106.68 4441.23 32698.65 2010-07-14 03:27:22.000 195 32391.97 106.68 4441.24 32698.65 2010-07-14 03:27:23.000 195 32391.99 106.70 4441.31 32698.58 2010-07-14 03:27:24.000 195 32392.01 106.71 4441.32 32698.78 2010-07-14 03:27:25.000 195 32391.99 106.67 4441.30 32698.74 2010-07-14 03:27:26.000 195 32392.00 106.65 4441.27 32698.80 2010-07-14 03:27:27.000 195 32392.04 106.65 4441.24 32698.67 2010-07-14 03:27:28.000 195 32392.06 106.65 4441.30 32698.71 2010-07-14 03:27:29.000 195 32392.06 106.63 4441.25 32698.73 2010-07-14 03:27:30.000 195 32392.06 106.62 4441.25 32698.63 2010-07-14 03:27:31.000 195 32392.06 106.70 4441.25 32698.93 2010-07-14 03:27:32.000 195 32392.10 106.72 4441.26 32698.68 2010-07-14 03:27:33.000 195 32392.12 106.68 4441.26 32698.70 2010-07-14 03:27:34.000 195 32392.14 106.65 4441.23 32698.74 2010-07-14 03:27:35.000 195 32392.16 106.66 4441.21 32698.82 2010-07-14 03:27:36.000 195 32392.19 106.66 4441.26 32698.80 2010-07-14 03:27:37.000 195 32392.16 106.69 4441.25 32698.75 2010-07-14 03:27:38.000 195 32392.13 106.67 4441.23 32698.73 2010-07-14 03:27:39.000 195 32392.13 106.63 4441.20 32698.81 2010-07-14 03:27:40.000 195 32392.14 106.62 4441.24 32698.83 2010-07-14 03:27:41.000 195 32392.17 106.61 4441.29 32698.78 2010-07-14 03:27:42.000 195 32392.18 106.63 4441.27 32698.80 2010-07-14 03:27:43.000 195 32392.16 106.64 4441.24 32698.81 2010-07-14 03:27:44.000 195 32392.17 106.65 4441.27 32698.84 2010-07-14 03:27:45.000 195 32392.18 106.67 4441.26 32698.86 2010-07-14 03:27:46.000 195 32392.17 106.66 4441.24 32698.78 2010-07-14 03:27:47.000 195 32392.21 106.63 4441.26 32698.80 2010-07-14 03:27:48.000 195 32392.21 106.62 4441.25 32698.76 2010-07-14 03:27:49.000 195 32392.23 106.61 4441.25 32698.77 2010-07-14 03:27:50.000 195 32392.20 106.64 4441.26 32698.88 2010-07-14 03:27:51.000 195 32392.21 106.63 4441.26 32698.82 2010-07-14 03:27:52.000 195 32392.24 106.61 4441.24 32698.92 2010-07-14 03:27:53.000 195 32392.32 106.63 4441.25 32698.84 2010-07-14 03:27:54.000 195 32392.35 106.65 4441.30 32698.85 2010-07-14 03:27:55.000 195 32392.29 106.63 4441.27 32698.92 2010-07-14 03:27:56.000 195 32392.30 106.63 4441.25 32698.89 2010-07-14 03:27:57.000 195 32392.32 106.66 4441.27 32698.98 2010-07-14 03:27:58.000 195 32392.33 106.69 4441.30 32698.94 2010-07-14 03:27:59.000 195 32392.39 106.65 4441.35 32698.96 2010-07-14 03:28:00.000 195 32392.35 106.64 4441.33 32698.94 2010-07-14 03:28:01.000 195 32392.38 106.63 4441.33 32698.94 2010-07-14 03:28:02.000 195 32392.45 106.65 4441.39 32698.95 2010-07-14 03:28:03.000 195 32392.46 106.65 4441.41 32699.08 2010-07-14 03:28:04.000 195 32392.46 106.65 4441.39 32699.04 2010-07-14 03:28:05.000 195 32392.48 106.61 4441.35 32699.01 2010-07-14 03:28:06.000 195 32392.50 106.63 4441.32 32698.95 2010-07-14 03:28:07.000 195 32392.48 106.64 4441.31 32699.01 2010-07-14 03:28:08.000 195 32392.47 106.62 4441.30 32699.06 2010-07-14 03:28:09.000 195 32392.46 106.58 4441.28 32699.05 2010-07-14 03:28:10.000 195 32392.46 106.62 4441.30 32699.01 2010-07-14 03:28:11.000 195 32392.46 106.65 4441.26 32699.14 2010-07-14 03:28:12.000 195 32392.45 106.66 4441.26 32698.99 2010-07-14 03:28:13.000 195 32392.52 106.67 4441.26 32699.08 2010-07-14 03:28:14.000 195 32392.53 106.67 4441.21 32699.15 2010-07-14 03:28:15.000 195 32392.51 106.64 4441.23 32699.13 2010-07-14 03:28:16.000 195 32392.50 106.61 4441.22 32699.12 2010-07-14 03:28:17.000 195 32392.56 106.61 4441.24 32699.17 2010-07-14 03:28:18.000 195 32392.53 106.63 4441.25 32699.09 2010-07-14 03:28:19.000 195 32392.53 106.64 4441.24 32699.13 2010-07-14 03:28:20.000 195 32392.56 106.64 4441.20 32699.14 2010-07-14 03:28:21.000 195 32392.55 106.62 4441.18 32699.09 2010-07-14 03:28:22.000 195 32392.55 106.60 4441.18 32699.17 2010-07-14 03:28:23.000 195 32392.56 106.61 4441.18 32699.16 2010-07-14 03:28:24.000 195 32392.56 106.67 4441.22 32699.14 2010-07-14 03:28:25.000 195 32392.60 106.64 4441.18 32699.20 2010-07-14 03:28:26.000 195 32392.60 106.64 4441.15 32699.25 2010-07-14 03:28:27.000 195 32392.61 106.62 4441.14 32699.11 2010-07-14 03:28:28.000 195 32392.58 106.62 4441.12 32699.26 2010-07-14 03:28:29.000 195 32392.55 106.64 4441.10 32699.21 2010-07-14 03:28:30.000 195 32392.58 106.65 4441.11 32699.23 2010-07-14 03:28:31.000 195 32392.59 106.61 4441.13 32699.11 2010-07-14 03:28:32.000 195 32392.56 106.63 4441.14 32699.33 2010-07-14 03:28:33.000 195 32392.57 106.61 4441.15 32699.26 2010-07-14 03:28:34.000 195 32392.63 106.61 4441.17 32699.22 2010-07-14 03:28:35.000 195 32392.64 106.56 4441.18 32699.28 2010-07-14 03:28:36.000 195 32392.63 106.57 4441.15 32699.30 2010-07-14 03:28:37.000 195 32392.63 106.58 4441.21 32699.31 2010-07-14 03:28:38.000 195 32392.63 106.59 4441.21 32699.30 2010-07-14 03:28:39.000 195 32392.66 106.61 4441.21 32699.26 2010-07-14 03:28:40.000 195 32392.68 106.63 4441.23 32699.39 2010-07-14 03:28:41.000 195 32392.67 106.66 4441.22 32699.28 2010-07-14 03:28:42.000 195 32392.71 106.68 4441.22 32699.34 2010-07-14 03:28:43.000 195 32392.72 106.63 4441.20 32699.33 2010-07-14 03:28:44.000 195 32392.70 106.63 4441.16 32699.19 2010-07-14 03:28:45.000 195 32392.70 106.60 4441.17 32699.33 2010-07-14 03:28:46.000 195 32392.74 106.63 4441.18 32699.27 2010-07-14 03:28:47.000 195 32392.72 106.65 4441.17 32699.29 2010-07-14 03:28:48.000 195 32392.71 106.63 4441.13 32699.34 2010-07-14 03:28:49.000 195 32392.72 106.62 4441.15 32699.33 2010-07-14 03:28:50.000 195 32392.74 106.60 4441.15 32699.42 2010-07-14 03:28:51.000 195 32392.75 106.61 4441.19 32699.32 2010-07-14 03:28:52.000 195 32392.73 106.63 4441.17 32699.38 2010-07-14 03:28:53.000 195 32392.70 106.65 4441.17 32699.24 2010-07-14 03:28:54.000 195 32392.68 106.64 4441.20 32699.40 2010-07-14 03:28:55.000 195 32392.71 106.64 4441.19 32699.30 2010-07-14 03:28:56.000 195 32392.70 106.63 4441.19 32699.28 2010-07-14 03:28:57.000 195 32392.71 106.61 4441.21 32699.35 2010-07-14 03:28:58.000 195 32392.68 106.62 4441.19 32699.38 2010-07-14 03:28:59.000 195 32392.72 106.66 4441.17 32699.37 2010-07-14 03:29:00.000 195 32392.71 106.64 4441.18 32699.36 2010-07-14 03:29:01.000 195 32392.74 106.64 4441.19 32699.34 2010-07-14 03:29:02.000 195 32392.76 106.61 4441.18 32699.32 2010-07-14 03:29:03.000 195 32392.77 106.60 4441.11 32699.42 2010-07-14 03:29:04.000 195 32392.78 106.61 4441.14 32699.33 2010-07-14 03:29:05.000 195 32392.80 106.61 4441.14 32699.46 2010-07-14 03:29:06.000 195 32392.79 106.61 4441.09 32699.36 2010-07-14 03:29:07.000 195 32392.78 106.60 4441.05 32699.49 2010-07-14 03:29:08.000 195 32392.78 106.63 4441.07 32699.35 2010-07-14 03:29:09.000 195 32392.81 106.63 4441.07 32699.45 2010-07-14 03:29:10.000 195 32392.87 106.63 4441.07 32699.41 2010-07-14 03:29:11.000 195 32392.86 106.63 4441.09 32699.55 2010-07-14 03:29:12.000 195 32392.83 106.62 4441.07 32699.44 2010-07-14 03:29:13.000 195 32392.83 106.62 4441.02 32699.39 2010-07-14 03:29:14.000 195 32392.86 106.61 4441.04 32699.53 2010-07-14 03:29:15.000 195 32392.85 106.62 4441.01 32699.47 2010-07-14 03:29:16.000 195 32392.87 106.61 4441.05 32699.46 2010-07-14 03:29:17.000 195 32392.92 106.61 4441.09 32699.55 2010-07-14 03:29:18.000 195 32392.92 106.63 4441.10 32699.54 2010-07-14 03:29:19.000 195 32392.94 106.63 4441.07 32699.54 2010-07-14 03:29:20.000 195 32392.92 106.64 4441.05 32699.45 2010-07-14 03:29:21.000 195 32392.91 106.61 4441.04 32699.56 2010-07-14 03:29:22.000 195 32392.90 106.61 4441.01 32699.47 2010-07-14 03:29:23.000 195 32392.93 106.61 4441.04 32699.58 2010-07-14 03:29:24.000 195 32392.95 106.63 4440.98 32699.58 2010-07-14 03:29:25.000 195 32392.95 106.60 4441.01 32699.51 2010-07-14 03:29:26.000 195 32392.94 106.61 4441.02 32699.57 2010-07-14 03:29:27.000 195 32392.96 106.58 4441.03 32699.59 2010-07-14 03:29:28.000 195 32392.99 106.63 4441.05 32699.57 2010-07-14 03:29:29.000 195 32392.97 106.62 4441.01 32699.60 2010-07-14 03:29:30.000 195 32392.95 106.62 4441.05 32699.59 2010-07-14 03:29:31.000 195 32392.94 106.65 4441.03 32699.63 2010-07-14 03:29:32.000 195 32392.95 106.66 4441.02 32699.60 2010-07-14 03:29:33.000 195 32392.94 106.66 4441.02 32699.68 2010-07-14 03:29:34.000 195 32392.95 106.65 4441.03 32699.51 2010-07-14 03:29:35.000 195 32392.98 106.63 4441.03 32699.63 2010-07-14 03:29:36.000 195 32393.00 106.65 4441.05 32699.62 2010-07-14 03:29:37.000 195 32393.01 106.67 4441.08 32699.63 2010-07-14 03:29:38.000 195 32393.01 106.66 4441.10 32699.56 2010-07-14 03:29:39.000 195 32393.02 106.65 4441.08 32699.66 2010-07-14 03:29:40.000 195 32393.00 106.66 4441.07 32699.67 2010-07-14 03:29:41.000 195 32392.99 106.64 4441.06 32699.63 2010-07-14 03:29:42.000 195 32393.01 106.63 4441.09 32699.59 2010-07-14 03:29:43.000 195 32393.01 106.62 4441.06 32699.70 2010-07-14 03:29:44.000 195 32393.04 106.63 4441.05 32699.71 2010-07-14 03:29:45.000 195 32393.06 106.61 4441.01 32699.70 2010-07-14 03:29:46.000 195 32393.04 106.62 4440.98 32699.59 2010-07-14 03:29:47.000 195 32393.06 106.64 4441.03 32699.81 2010-07-14 03:29:48.000 195 32393.05 106.61 4441.00 32699.71 2010-07-14 03:29:49.000 195 32393.03 106.60 4441.00 32699.65 2010-07-14 03:29:50.000 195 32393.03 106.59 4441.08 32699.71 2010-07-14 03:29:51.000 195 32393.03 106.59 4441.09 32699.72 2010-07-14 03:29:52.000 195 32393.04 106.60 4441.09 32699.74 2010-07-14 03:29:53.000 195 32393.09 106.65 4441.04 32699.85 2010-07-14 03:29:54.000 195 32393.09 106.66 4441.02 32699.72 2010-07-14 03:29:55.000 195 32393.08 106.64 4441.10 32699.75 2010-07-14 03:29:56.000 195 32393.11 106.66 4441.13 32699.87 2010-07-14 03:29:57.000 195 32393.16 106.61 4441.13 32699.75 2010-07-14 03:29:58.000 195 32393.15 106.63 4441.10 32699.82 2010-07-14 03:29:59.000 195 32393.19 106.65 4441.10 32699.79 2010-07-14 03:30:00.000 195 32393.19 106.61 4441.09 32699.86 2010-07-14 03:30:01.000 195 32393.20 106.63 4441.04 32699.87 2010-07-14 03:30:02.000 195 32393.19 106.64 4441.04 32699.88 2010-07-14 03:30:03.000 195 32393.24 106.64 4441.09 32699.86 2010-07-14 03:30:04.000 195 32393.22 106.67 4441.10 32699.86 2010-07-14 03:30:05.000 195 32393.22 106.69 4441.13 32699.85 2010-07-14 03:30:06.000 195 32393.21 106.66 4441.14 32699.85 2010-07-14 03:30:07.000 195 32393.25 106.64 4441.13 32699.86 2010-07-14 03:30:08.000 195 32393.24 106.63 4441.14 32699.93 2010-07-14 03:30:09.000 195 32393.23 106.62 4441.17 32699.88 2010-07-14 03:30:10.000 195 32393.25 106.66 4441.14 32699.95 2010-07-14 03:30:11.000 195 32393.29 106.63 4441.17 32699.88 2010-07-14 03:30:12.000 195 32393.32 106.64 4441.17 32699.86 2010-07-14 03:30:13.000 195 32393.36 106.64 4441.19 32699.88 2010-07-14 03:30:14.000 195 32393.31 106.65 4441.14 32699.90 2010-07-14 03:30:15.000 195 32393.29 106.66 4441.11 32699.97 2010-07-14 03:30:16.000 195 32393.30 106.68 4441.13 32699.96 2010-07-14 03:30:17.000 195 32393.31 106.64 4441.17 32699.89 2010-07-14 03:30:18.000 195 32393.31 106.60 4441.19 32699.97 2010-07-14 03:30:19.000 195 32393.35 106.62 4441.18 32700.04 2010-07-14 03:30:20.000 195 32393.35 106.63 4441.23 32700.01 2010-07-14 03:30:21.000 195 32393.38 106.62 4441.21 32699.96 2010-07-14 03:30:22.000 195 32393.35 106.63 4441.19 32699.90 2010-07-14 03:30:23.000 195 32393.35 106.63 4441.18 32700.03 2010-07-14 03:30:24.000 195 32393.36 106.62 4441.18 32700.05 2010-07-14 03:30:25.000 195 32393.37 106.66 4441.17 32700.01 2010-07-14 03:30:26.000 195 32393.38 106.64 4441.18 32699.99 2010-07-14 03:30:27.000 195 32393.36 106.62 4441.19 32699.99 2010-07-14 03:30:28.000 195 32393.40 106.63 4441.18 32700.06 2010-07-14 03:30:29.000 195 32393.45 106.61 4441.19 32700.12 2010-07-14 03:30:30.000 195 32393.50 106.62 4441.19 32700.08 2010-07-14 03:30:31.000 195 32393.49 106.62 4441.14 32700.08 2010-07-14 03:30:32.000 195 32393.50 106.64 4441.16 32700.06 2010-07-14 03:30:33.000 195 32393.51 106.67 4441.12 32700.14 2010-07-14 03:30:34.000 195 32393.52 106.68 4441.15 32700.16 2010-07-14 03:30:35.000 195 32393.49 106.66 4441.18 32700.11 2010-07-14 03:30:36.000 195 32393.49 106.66 4441.21 32700.06 2010-07-14 03:30:37.000 195 32393.54 106.63 4441.18 32700.20 2010-07-14 03:30:38.000 195 32393.55 106.64 4441.18 32700.27 2010-07-14 03:30:39.000 195 32393.58 106.64 4441.18 32700.16 2010-07-14 03:30:40.000 195 32393.59 106.63 4441.18 32700.24 2010-07-14 03:30:41.000 195 32393.62 106.62 4441.20 32700.22 2010-07-14 03:30:42.000 195 32393.58 106.62 4441.27 32700.24 2010-07-14 03:30:43.000 195 32393.58 106.62 4441.27 32700.24 2010-07-14 03:30:44.000 195 32393.64 106.65 4441.27 32700.27 2010-07-14 03:30:45.000 195 32393.64 106.66 4441.28 32700.34 2010-07-14 03:30:46.000 195 32393.65 106.68 4441.28 32700.25 2010-07-14 03:30:47.000 195 32393.65 106.67 4441.27 32700.32 2010-07-14 03:30:48.000 195 32393.60 106.64 4441.22 32700.27 2010-07-14 03:30:49.000 195 32393.63 106.64 4441.22 32700.18 2010-07-14 03:30:50.000 195 32393.63 106.65 4441.23 32700.29 2010-07-14 03:30:51.000 195 32393.66 106.63 4441.22 32700.33 2010-07-14 03:30:52.000 195 32393.69 106.63 4441.22 32700.37 2010-07-14 03:30:53.000 195 32393.68 106.62 4441.19 32700.34 2010-07-14 03:30:54.000 195 32393.67 106.64 4441.20 32700.36 2010-07-14 03:30:55.000 195 32393.74 106.62 4441.17 32700.39 2010-07-14 03:30:56.000 195 32393.76 106.61 4441.20 32700.44 2010-07-14 03:30:57.000 195 32393.78 106.61 4441.23 32700.32 2010-07-14 03:30:58.000 195 32393.76 106.60 4441.19 32700.39 2010-07-14 03:30:59.000 195 32393.78 106.57 4441.11 32700.41 2010-07-14 03:31:00.000 195 32393.80 106.58 4441.15 32700.45 2010-07-14 03:31:01.000 195 32393.81 106.61 4441.15 32700.41 2010-07-14 03:31:02.000 195 32393.85 106.62 4441.15 32700.44 2010-07-14 03:31:03.000 195 32393.86 106.61 4441.15 32700.45 2010-07-14 03:31:04.000 195 32393.87 106.57 4441.18 32700.38 2010-07-14 03:31:05.000 195 32393.89 106.59 4441.19 32700.46 2010-07-14 03:31:06.000 195 32393.88 106.63 4441.20 32700.51 2010-07-14 03:31:07.000 195 32393.91 106.64 4441.21 32700.45 2010-07-14 03:31:08.000 195 32393.96 106.61 4441.23 32700.46 2010-07-14 03:31:09.000 195 32393.98 106.56 4441.22 32700.55 2010-07-14 03:31:10.000 195 32393.97 106.58 4441.19 32700.51 2010-07-14 03:31:11.000 195 32393.98 106.63 4441.19 32700.51 2010-07-14 03:31:12.000 195 32394.03 106.62 4441.20 32700.58 2010-07-14 03:31:13.000 195 32394.02 106.60 4441.25 32700.51 2010-07-14 03:31:14.000 195 32394.00 106.61 4441.23 32700.50 2010-07-14 03:31:15.000 195 32394.01 106.63 4441.18 32700.48 2010-07-14 03:31:16.000 195 32394.00 106.64 4441.16 32700.53 2010-07-14 03:31:17.000 195 32394.01 106.65 4441.14 32700.61 2010-07-14 03:31:18.000 195 32394.01 106.65 4441.16 32700.56 2010-07-14 03:31:19.000 195 32394.00 106.65 4441.20 32700.62 2010-07-14 03:31:20.000 195 32393.98 106.65 4441.19 32700.51 2010-07-14 03:31:21.000 195 32393.98 106.61 4441.18 32700.56 2010-07-14 03:31:22.000 195 32393.98 106.65 4441.18 32700.57 2010-07-14 03:31:23.000 195 32393.97 106.63 4441.21 32700.57 2010-07-14 03:31:24.000 195 32393.97 106.62 4441.22 32700.53 2010-07-14 03:31:25.000 195 32394.01 106.62 4441.22 32700.57 2010-07-14 03:31:26.000 195 32394.01 106.64 4441.17 32700.60 2010-07-14 03:31:27.000 195 32393.97 106.62 4441.19 32700.57 2010-07-14 03:31:28.000 195 32394.00 106.61 4441.14 32700.60 2010-07-14 03:31:29.000 195 32394.05 106.60 4441.16 32700.60 2010-07-14 03:31:30.000 195 32394.04 106.61 4441.13 32700.58 2010-07-14 03:31:31.000 195 32394.06 106.59 4441.12 32700.68 2010-07-14 03:31:32.000 195 32394.08 106.59 4441.18 32700.64 2010-07-14 03:31:33.000 195 32394.08 106.60 4441.16 32700.61 2010-07-14 03:31:34.000 195 32394.08 106.61 4441.16 32700.66 2010-07-14 03:31:35.000 195 32394.11 106.60 4441.14 32700.57 2010-07-14 03:31:36.000 195 32394.07 106.64 4441.18 32700.64 2010-07-14 03:31:37.000 195 32394.07 106.66 4441.21 32700.62 2010-07-14 03:31:38.000 195 32394.13 106.63 4441.26 32700.67 2010-07-14 03:31:39.000 195 32394.14 106.61 4441.22 32700.73 2010-07-14 03:31:40.000 195 32394.17 106.62 4441.23 32700.66 2010-07-14 03:31:41.000 195 32394.18 106.57 4441.25 32700.58 2010-07-14 03:31:42.000 195 32394.17 106.58 4441.29 32700.78 2010-07-14 03:31:43.000 195 32394.20 106.58 4441.23 32700.70 2010-07-14 03:31:44.000 195 32394.23 106.58 4441.23 32700.82 2010-07-14 03:31:45.000 195 32394.23 106.57 4441.25 32700.77 2010-07-14 03:31:46.000 195 32394.25 106.61 4441.22 32700.69 2010-07-14 03:31:47.000 195 32394.27 106.59 4441.19 32700.83 2010-07-14 03:31:48.000 195 32394.28 106.60 4441.22 32700.87 2010-07-14 03:31:49.000 195 32394.30 106.57 4441.18 32700.76 2010-07-14 03:31:50.000 195 32394.31 106.54 4441.19 32700.89 2010-07-14 03:31:51.000 195 32394.30 106.57 4441.20 32700.80 2010-07-14 03:31:52.000 195 32394.30 106.61 4441.19 32700.88 2010-07-14 03:31:53.000 195 32394.34 106.60 4441.23 32700.82 2010-07-14 03:31:54.000 195 32394.34 106.62 4441.23 32700.81 2010-07-14 03:31:55.000 195 32394.34 106.58 4441.24 32700.80 2010-07-14 03:31:56.000 195 32394.33 106.55 4441.23 32700.87 2010-07-14 03:31:57.000 195 32394.34 106.52 4441.24 32700.79 2010-07-14 03:31:58.000 195 32394.37 106.56 4441.25 32700.82 2010-07-14 03:31:59.000 195 32394.35 106.60 4441.24 32700.97 2010-07-14 03:32:00.000 195 32394.31 106.58 4441.24 32700.89 2010-07-14 03:32:01.000 195 32394.32 106.52 4441.22 32700.84 2010-07-14 03:32:02.000 195 32394.38 106.56 4441.24 32700.87 2010-07-14 03:32:03.000 195 32394.41 106.58 4441.26 32700.92 2010-07-14 03:32:04.000 195 32394.40 106.56 4441.23 32700.95 2010-07-14 03:32:05.000 195 32394.45 106.53 4441.19 32700.93 2010-07-14 03:32:06.000 195 32394.42 106.54 4441.19 32700.90 2010-07-14 03:32:07.000 195 32394.42 106.51 4441.20 32700.97 2010-07-14 03:32:08.000 195 32394.42 106.51 4441.21 32700.98 2010-07-14 03:32:09.000 195 32394.41 106.51 4441.17 32701.02 2010-07-14 03:32:10.000 195 32394.44 106.57 4441.19 32701.03 2010-07-14 03:32:11.000 195 32394.40 106.58 4441.24 32700.94 2010-07-14 03:32:12.000 195 32394.38 106.61 4441.22 32700.99 2010-07-14 03:32:13.000 195 32394.39 106.64 4441.17 32701.01 2010-07-14 03:32:14.000 195 32394.40 106.58 4441.18 32701.03 2010-07-14 03:32:15.000 195 32394.42 106.54 4441.16 32700.99 2010-07-14 03:32:16.000 195 32394.39 106.55 4441.15 32701.11 2010-07-14 03:32:17.000 195 32394.41 106.55 4441.13 32700.97 2010-07-14 03:32:18.000 195 32394.39 106.53 4441.11 32701.04 2010-07-14 03:32:19.000 195 32394.42 106.53 4441.16 32701.01 2010-07-14 03:32:20.000 195 32394.41 106.57 4441.16 32701.13 2010-07-14 03:32:21.000 195 32394.42 106.59 4441.17 32701.03 2010-07-14 03:32:22.000 195 32394.44 106.58 4441.20 32701.10 2010-07-14 03:32:23.000 195 32394.49 106.56 4441.21 32701.12 2010-07-14 03:32:24.000 195 32394.52 106.55 4441.24 32701.06 2010-07-14 03:32:25.000 195 32394.54 106.57 4441.23 32701.05 2010-07-14 03:32:26.000 195 32394.54 106.58 4441.27 32701.18 2010-07-14 03:32:27.000 195 32394.53 106.57 4441.28 32701.10 2010-07-14 03:32:28.000 195 32394.52 106.56 4441.25 32701.08 2010-07-14 03:32:29.000 195 32394.51 106.54 4441.21 32701.14 2010-07-14 03:32:30.000 195 32394.53 106.56 4441.22 32701.22 2010-07-14 03:32:31.000 195 32394.56 106.56 4441.22 32701.15 2010-07-14 03:32:32.000 195 32394.58 106.56 4441.21 32701.10 2010-07-14 03:32:33.000 195 32394.57 106.56 4441.25 32701.19 2010-07-14 03:32:34.000 195 32394.58 106.57 4441.28 32701.17 2010-07-14 03:32:35.000 195 32394.56 106.57 4441.24 32701.12 2010-07-14 03:32:36.000 195 32394.58 106.60 4441.24 32701.12 2010-07-14 03:32:37.000 195 32394.62 106.56 4441.21 32701.21 2010-07-14 03:32:38.000 195 32394.66 106.58 4441.23 32701.14 2010-07-14 03:32:39.000 195 32394.65 106.56 4441.21 32701.19 2010-07-14 03:32:40.000 195 32394.64 106.58 4441.18 32701.25 2010-07-14 03:32:41.000 195 32394.65 106.62 4441.17 32701.11 2010-07-14 03:32:42.000 195 32394.62 106.58 4441.19 32701.28 2010-07-14 03:32:43.000 195 32394.63 106.56 4441.19 32701.13 2010-07-14 03:32:44.000 195 32394.63 106.52 4441.23 32701.16 2010-07-14 03:32:45.000 195 32394.63 106.52 4441.19 32701.15 2010-07-14 03:32:46.000 195 32394.62 106.52 4441.20 32701.20 2010-07-14 03:32:47.000 195 32394.62 106.49 4441.21 32701.26 2010-07-14 03:32:48.000 195 32394.64 106.49 4441.22 32701.21 2010-07-14 03:32:49.000 195 32394.68 106.50 4441.22 32701.28 2010-07-14 03:32:50.000 195 32394.71 106.52 4441.22 32701.26 2010-07-14 03:32:51.000 195 32394.70 106.52 4441.21 32701.35 2010-07-14 03:32:52.000 195 32394.68 106.54 4441.22 32701.20 2010-07-14 03:32:53.000 195 32394.68 106.55 4441.19 32701.33 2010-07-14 03:32:54.000 195 32394.62 106.52 4441.19 32701.16 2010-07-14 03:32:55.000 195 32394.63 106.49 4441.17 32701.33 2010-07-14 03:32:56.000 195 32394.69 106.47 4441.18 32701.22 2010-07-14 03:32:57.000 195 32394.70 106.45 4441.15 32701.30 2010-07-14 03:32:58.000 195 32394.69 106.47 4441.14 32701.28 2010-07-14 03:32:59.000 195 32394.68 106.49 4441.16 32701.32 2010-07-14 03:33:00.000 195 32394.70 106.48 4441.15 32701.27 2010-07-14 03:33:01.000 195 32394.74 106.45 4441.18 32701.20 2010-07-14 03:33:02.000 195 32394.69 106.47 4441.17 32701.28 2010-07-14 03:33:03.000 195 32394.72 106.50 4441.17 32701.35 2010-07-14 03:33:04.000 195 32394.70 106.51 4441.18 32701.30 2010-07-14 03:33:05.000 195 32394.69 106.49 4441.17 32701.19 2010-07-14 03:33:06.000 195 32394.71 106.48 4441.20 32701.32 2010-07-14 03:33:07.000 195 32394.76 106.48 4441.23 32701.28 2010-07-14 03:33:08.000 195 32394.71 106.43 4441.22 32701.28 2010-07-14 03:33:09.000 195 32394.71 106.38 4441.18 32701.31 2010-07-14 03:33:10.000 195 32394.71 106.44 4441.16 32701.32 2010-07-14 03:33:11.000 195 32394.74 106.43 4441.18 32701.36 2010-07-14 03:33:12.000 195 32394.75 106.39 4441.18 32701.31 2010-07-14 03:33:13.000 195 32394.79 106.43 4441.21 32701.40 2010-07-14 03:33:14.000 195 32394.76 106.44 4441.19 32701.37 2010-07-14 03:33:15.000 195 32394.77 106.45 4441.18 32701.38 2010-07-14 03:33:16.000 195 32394.79 106.51 4441.16 32701.42 2010-07-14 03:33:17.000 195 32394.77 106.52 4441.17 32701.31 2010-07-14 03:33:18.000 195 32394.78 106.49 4441.10 32701.30 2010-07-14 03:33:19.000 195 32394.84 106.42 4441.10 32701.47 2010-07-14 03:33:20.000 195 32394.79 106.43 4441.13 32701.44 2010-07-14 03:33:21.000 195 32394.81 106.42 4441.14 32701.37 2010-07-14 03:33:22.000 195 32394.81 106.46 4441.12 32701.32 2010-07-14 03:33:23.000 195 32394.83 106.45 4441.12 32701.41 2010-07-14 03:33:24.000 195 32394.82 106.46 4441.13 32701.43 2010-07-14 03:33:25.000 195 32394.81 106.48 4441.12 32701.41 2010-07-14 03:33:26.000 195 32394.77 106.48 4441.15 32701.37 2010-07-14 03:33:27.000 195 32394.81 106.45 4441.16 32701.48 2010-07-14 03:33:28.000 195 32394.83 106.44 4441.11 32701.38 2010-07-14 03:33:29.000 195 32394.83 106.49 4441.13 32701.56 2010-07-14 03:33:30.000 195 32394.82 106.51 4441.07 32701.35 2010-07-14 03:33:31.000 195 32394.81 106.51 4441.12 32701.56 2010-07-14 03:33:32.000 195 32394.80 106.51 4441.12 32701.49 2010-07-14 03:33:33.000 195 32394.81 106.53 4441.09 32701.42 2010-07-14 03:33:34.000 195 32394.81 106.54 4441.13 32701.48 2010-07-14 03:33:35.000 195 32394.85 106.53 4441.12 32701.43 2010-07-14 03:33:36.000 195 32394.86 106.52 4441.13 32701.53 2010-07-14 03:33:37.000 195 32394.88 106.50 4441.10 32701.46 2010-07-14 03:33:38.000 195 32394.85 106.53 4441.12 32701.52 2010-07-14 03:33:39.000 195 32394.84 106.51 4441.13 32701.50 2010-07-14 03:33:40.000 195 32394.86 106.49 4441.11 32701.52 2010-07-14 03:33:41.000 195 32394.87 106.48 4441.10 32701.55 2010-07-14 03:33:42.000 195 32394.88 106.48 4441.08 32701.55 2010-07-14 03:33:43.000 195 32394.94 106.48 4441.09 32701.39 2010-07-14 03:33:44.000 195 32394.92 106.51 4441.10 32701.56 2010-07-14 03:33:45.000 195 32394.95 106.49 4441.09 32701.46 2010-07-14 03:33:46.000 195 32394.95 106.43 4441.05 32701.51 2010-07-14 03:33:47.000 195 32394.98 106.40 4441.02 32701.46 2010-07-14 03:33:48.000 195 32394.99 106.43 4441.05 32701.55 2010-07-14 03:33:49.000 195 32394.99 106.45 4441.06 32701.52 2010-07-14 03:33:50.000 195 32395.00 106.48 4441.05 32701.49 2010-07-14 03:33:51.000 195 32394.95 106.49 4441.02 32701.54 2010-07-14 03:33:52.000 195 32394.91 106.53 4441.06 32701.49 2010-07-14 03:33:53.000 195 32394.92 106.50 4441.08 32701.54 2010-07-14 03:33:54.000 195 32394.94 106.50 4441.09 32701.43 2010-07-14 03:33:55.000 195 32394.96 106.49 4441.10 32701.52 2010-07-14 03:33:56.000 195 32394.94 106.49 4441.07 32701.50 2010-07-14 03:33:57.000 195 32394.95 106.47 4441.03 32701.58 2010-07-14 03:33:58.000 195 32394.94 106.47 4441.05 32701.53 2010-07-14 03:33:59.000 195 32394.96 106.47 4441.07 32701.60 2010-07-14 03:34:00.000 195 32394.93 106.46 4441.07 32701.52 2010-07-14 03:34:01.000 195 32394.95 106.46 4441.06 32701.52 2010-07-14 03:34:02.000 195 32395.01 106.46 4441.06 32701.55 2010-07-14 03:34:03.000 195 32395.01 106.50 4441.10 32701.57 2010-07-14 03:34:04.000 195 32395.03 106.53 4441.11 32701.53 2010-07-14 03:34:05.000 195 32395.01 106.46 4441.09 32701.51 2010-07-14 03:34:06.000 195 32395.01 106.45 4441.15 32701.51 2010-07-14 03:34:07.000 195 32395.02 106.39 4441.15 32701.57 2010-07-14 03:34:08.000 195 32395.01 106.36 4441.14 32701.54 2010-07-14 03:34:09.000 195 32395.01 106.36 4441.15 32701.52 2010-07-14 03:34:10.000 195 32395.03 106.39 4441.08 32701.56 2010-07-14 03:34:11.000 195 32395.05 106.43 4441.05 32701.63 2010-07-14 03:34:12.000 195 32395.05 106.42 4441.09 32701.56 2010-07-14 03:34:13.000 195 32394.99 106.39 4441.07 32701.53 2010-07-14 03:34:14.000 195 32395.01 106.41 4441.07 32701.54 2010-07-14 03:34:15.000 195 32395.04 106.41 4441.05 32701.64 2010-07-14 03:34:16.000 195 32395.05 106.44 4441.04 32701.58 2010-07-14 03:34:17.000 195 32395.04 106.43 4441.03 32701.55 2010-07-14 03:34:18.000 195 32395.00 106.42 4441.05 32701.56 2010-07-14 03:34:19.000 195 32394.96 106.43 4441.05 32701.52 2010-07-14 03:34:20.000 195 32394.97 106.41 4441.07 32701.62 2010-07-14 03:34:21.000 195 32395.02 106.42 4441.05 32701.64 2010-07-14 03:34:22.000 195 32395.02 106.44 4441.03 32701.58 2010-07-14 03:34:23.000 195 32395.04 106.43 4441.05 32701.68 2010-07-14 03:34:24.000 195 32395.01 106.38 4441.06 32701.59 2010-07-14 03:34:25.000 195 32395.03 106.37 4441.04 32701.59 2010-07-14 03:34:26.000 195 32395.04 106.36 4441.04 32701.64 2010-07-14 03:34:27.000 195 32395.05 106.33 4441.02 32701.64 2010-07-14 03:34:28.000 195 32395.06 106.36 4440.99 32701.71 2010-07-14 03:34:29.000 195 32395.06 106.37 4441.02 32701.57 2010-07-14 03:34:30.000 195 32395.07 106.38 4441.08 32701.69 2010-07-14 03:34:31.000 195 32395.03 106.36 4441.09 32701.63 2010-07-14 03:34:32.000 195 32395.02 106.37 4441.03 32701.69 2010-07-14 03:34:33.000 195 32395.03 106.40 4441.04 32701.59 2010-07-14 03:34:34.000 195 32395.04 106.34 4441.04 32701.55 2010-07-14 03:34:35.000 195 32395.08 106.32 4441.07 32701.72 2010-07-14 03:34:36.000 195 32395.10 106.35 4441.05 32701.51 2010-07-14 03:34:37.000 195 32395.10 106.37 4441.08 32701.68 2010-07-14 03:34:38.000 195 32395.15 106.36 4441.07 32701.64 2010-07-14 03:34:39.000 195 32395.16 106.36 4441.06 32701.70 2010-07-14 03:34:40.000 195 32395.10 106.33 4441.08 32701.69 2010-07-14 03:34:41.000 195 32395.07 106.30 4441.09 32701.57 2010-07-14 03:34:42.000 195 32395.08 106.32 4441.07 32701.65 2010-07-14 03:34:43.000 195 32395.14 106.32 4441.11 32701.60 2010-07-14 03:34:44.000 195 32395.16 106.34 4441.15 32701.65 2010-07-14 03:34:45.000 195 32395.18 106.34 4441.08 32701.63 2010-07-14 03:34:46.000 195 32395.17 106.32 4441.08 32701.61 2010-07-14 03:34:47.000 195 32395.18 106.29 4441.08 32701.67 2010-07-14 03:34:48.000 195 32395.17 106.29 4441.10 32701.66 2010-07-14 03:34:49.000 195 32395.13 106.33 4441.13 32701.65 2010-07-14 03:34:50.000 195 32395.11 106.33 4441.11 32701.57 2010-07-14 03:34:51.000 195 32395.16 106.33 4441.13 32701.68 2010-07-14 03:34:52.000 195 32395.17 106.31 4441.09 32701.64 2010-07-14 03:34:53.000 195 32395.19 106.26 4441.07 32701.69 2010-07-14 03:34:54.000 195 32395.17 106.24 4441.05 32701.63 2010-07-14 03:34:55.000 195 32395.19 106.27 4441.06 32701.69 2010-07-14 03:34:56.000 195 32395.18 106.27 4441.12 32701.64 2010-07-14 03:34:57.000 195 32395.18 106.29 4441.10 32701.65 2010-07-14 03:34:58.000 195 32395.16 106.33 4441.07 32701.68 2010-07-14 03:34:59.000 195 32395.19 106.30 4441.11 32701.64 2010-07-14 03:35:00.000 195 32395.16 106.31 4441.11 32701.77 2010-07-14 03:35:01.000 195 32395.16 106.28 4441.07 32701.64 2010-07-14 03:35:02.000 195 32395.19 106.27 4441.07 32701.69 2010-07-14 03:35:03.000 195 32395.20 106.25 4441.08 32701.72 2010-07-14 03:35:04.000 195 32395.18 106.25 4441.11 32701.68 2010-07-14 03:35:05.000 195 32395.18 106.22 4441.08 32701.58 2010-07-14 03:35:06.000 195 32395.17 106.24 4441.08 32701.75 2010-07-14 03:35:07.000 195 32395.13 106.25 4441.09 32701.67 2010-07-14 03:35:08.000 195 32395.15 106.26 4441.13 32701.66 2010-07-14 03:35:09.000 195 32395.15 106.24 4441.13 32701.68 2010-07-14 03:35:10.000 195 32395.14 106.26 4441.13 32701.73 2010-07-14 03:35:11.000 195 32395.18 106.24 4441.13 32701.71 2010-07-14 03:35:12.000 195 32395.20 106.21 4441.11 32701.67 2010-07-14 03:35:13.000 195 32395.22 106.24 4441.10 32701.62 2010-07-14 03:35:14.000 195 32395.16 106.24 4441.09 32701.74 2010-07-14 03:35:15.000 195 32395.17 106.26 4441.11 32701.68 2010-07-14 03:35:16.000 195 32395.14 106.24 4441.12 32701.73 2010-07-14 03:35:17.000 195 32395.14 106.23 4441.13 32701.71 2010-07-14 03:35:18.000 195 32395.12 106.22 4441.15 32701.72 2010-07-14 03:35:19.000 195 32395.12 106.19 4441.14 32701.61 2010-07-14 03:35:20.000 195 32395.13 106.16 4441.17 32701.71 2010-07-14 03:35:21.000 195 32395.14 106.19 4441.16 32701.65 2010-07-14 03:35:22.000 195 32395.12 106.20 4441.18 32701.67 2010-07-14 03:35:23.000 195 32395.12 106.19 4441.15 32701.69 2010-07-14 03:35:24.000 195 32395.09 106.17 4441.18 32701.71 2010-07-14 03:35:25.000 195 32395.11 106.17 4441.12 32701.70 2010-07-14 03:35:26.000 195 32395.11 106.16 4441.06 32701.75 2010-07-14 03:35:27.000 195 32395.14 106.17 4441.10 32701.67 2010-07-14 03:35:28.000 195 32395.14 106.20 4441.09 32701.67 2010-07-14 03:35:29.000 195 32395.14 106.22 4441.13 32701.62 2010-07-14 03:35:30.000 195 32395.16 106.24 4441.12 32701.68 2010-07-14 03:35:31.000 195 32395.17 106.23 4441.10 32701.71 2010-07-14 03:35:32.000 195 32395.16 106.24 4441.09 32701.74 2010-07-14 03:35:33.000 195 32395.19 106.27 4441.09 32701.74 2010-07-14 03:35:34.000 195 32395.19 106.28 4441.10 32701.67 2010-07-14 03:35:35.000 195 32395.19 106.26 4441.06 32701.69 2010-07-14 03:35:36.000 195 32395.20 106.26 4441.06 32701.72 2010-07-14 03:35:37.000 195 32395.17 106.28 4441.03 32701.75 2010-07-14 03:35:38.000 195 32395.14 106.27 4441.04 32701.72 2010-07-14 03:35:39.000 195 32395.14 106.19 4441.05 32701.71 2010-07-14 03:35:40.000 195 32395.14 106.20 4441.05 32701.67 2010-07-14 03:35:41.000 195 32395.16 106.22 4441.08 32701.79 2010-07-14 03:35:42.000 195 32395.13 106.24 4441.12 32701.68 2010-07-14 03:35:43.000 195 32395.17 106.24 4441.10 32701.70 2010-07-14 03:35:44.000 195 32395.22 106.23 4441.06 32701.77 2010-07-14 03:35:45.000 195 32395.23 106.24 4441.07 32701.63 2010-07-14 03:35:46.000 195 32395.17 106.21 4441.08 32701.69 2010-07-14 03:35:47.000 195 32395.14 106.21 4441.08 32701.72 2010-07-14 03:35:48.000 195 32395.13 106.19 4441.11 32701.71 2010-07-14 03:35:49.000 195 32395.14 106.15 4441.09 32701.66 2010-07-14 03:35:50.000 195 32395.16 106.17 4441.09 32701.71 2010-07-14 03:35:51.000 195 32395.15 106.15 4441.06 32701.65 2010-07-14 03:35:52.000 195 32395.14 106.14 4441.07 32701.78 2010-07-14 03:35:53.000 195 32395.17 106.15 4441.04 32701.68 2010-07-14 03:35:54.000 195 32395.17 106.17 4441.07 32701.70 2010-07-14 03:35:55.000 195 32395.18 106.17 4441.09 32701.59 2010-07-14 03:35:56.000 195 32395.14 106.17 4441.11 32701.64 2010-07-14 03:35:57.000 195 32395.16 106.15 4441.09 32701.67 2010-07-14 03:35:58.000 195 32395.15 106.17 4441.10 32701.65 2010-07-14 03:35:59.000 195 32395.15 106.19 4441.07 32701.70 2010-07-14 03:36:00.000 195 32395.13 106.22 4441.06 32701.75 2010-07-14 03:36:01.000 195 32395.15 106.19 4441.10 32701.65 2010-07-14 03:36:02.000 195 32395.14 106.21 4441.13 32701.66 2010-07-14 03:36:03.000 195 32395.13 106.23 4441.07 32701.68 2010-07-14 03:36:04.000 195 32395.15 106.19 4441.06 32701.62 2010-07-14 03:36:05.000 195 32395.18 106.19 4441.12 32701.72 2010-07-14 03:36:06.000 195 32395.16 106.17 4441.17 32701.63 2010-07-14 03:36:07.000 195 32395.15 106.18 4441.13 32701.70 2010-07-14 03:36:08.000 195 32395.15 106.16 4441.12 32701.59 2010-07-14 03:36:09.000 195 32395.12 106.14 4441.11 32701.74 2010-07-14 03:36:10.000 195 32395.16 106.16 4441.11 32701.61 2010-07-14 03:36:11.000 195 32395.15 106.09 4441.10 32701.64 2010-07-14 03:36:12.000 195 32395.13 106.09 4441.10 32701.66 2010-07-14 03:36:13.000 195 32395.10 106.09 4441.06 32701.74 2010-07-14 03:36:14.000 195 32395.14 106.11 4441.07 32701.68 2010-07-14 03:36:15.000 195 32395.12 106.14 4441.13 32701.70 2010-07-14 03:36:16.000 195 32395.12 106.13 4441.14 32701.62 2010-07-14 03:36:17.000 195 32395.11 106.09 4441.14 32701.65 2010-07-14 03:36:18.000 195 32395.13 106.08 4441.14 32701.69 2010-07-14 03:36:19.000 195 32395.13 106.11 4441.16 32701.64 2010-07-14 03:36:20.000 195 32395.10 106.11 4441.14 32701.60 2010-07-14 03:36:21.000 195 32395.08 106.10 4441.16 32701.64 2010-07-14 03:36:22.000 195 32395.11 106.14 4441.16 32701.71 2010-07-14 03:36:23.000 195 32395.09 106.16 4441.16 32701.66 2010-07-14 03:36:24.000 195 32395.09 106.15 4441.18 32701.65 2010-07-14 03:36:25.000 195 32395.13 106.08 4441.16 32701.60 2010-07-14 03:36:26.000 195 32395.10 106.10 4441.19 32701.64 2010-07-14 03:36:27.000 195 32395.09 106.13 4441.15 32701.59 2010-07-14 03:36:28.000 195 32395.13 106.11 4441.14 32701.61 2010-07-14 03:36:29.000 195 32395.12 106.12 4441.18 32701.64 2010-07-14 03:36:30.000 195 32395.08 106.12 4441.14 32701.63 2010-07-14 03:36:31.000 195 32395.10 106.11 4441.12 32701.61 2010-07-14 03:36:32.000 195 32395.06 106.10 4441.15 32701.63 2010-07-14 03:36:33.000 195 32395.06 106.12 4441.15 32701.61 2010-07-14 03:36:34.000 195 32395.08 106.13 4441.13 32701.69 2010-07-14 03:36:35.000 195 32395.09 106.11 4441.17 32701.65 2010-07-14 03:36:36.000 195 32395.12 106.11 4441.16 32701.55 2010-07-14 03:36:37.000 195 32395.12 106.11 4441.19 32701.64 2010-07-14 03:36:38.000 195 32395.11 106.09 4441.20 32701.70 2010-07-14 03:36:39.000 195 32395.08 106.08 4441.15 32701.61 2010-07-14 03:36:40.000 195 32395.05 106.09 4441.11 32701.73 2010-07-14 03:36:41.000 195 32395.03 106.09 4441.16 32701.54 2010-07-14 03:36:42.000 195 32395.01 106.12 4441.18 32701.65 2010-07-14 03:36:43.000 195 32395.06 106.11 4441.16 32701.58 2010-07-14 03:36:44.000 195 32395.02 106.11 4441.16 32701.55 2010-07-14 03:36:45.000 195 32395.03 106.09 4441.16 32701.60 2010-07-14 03:36:46.000 195 32395.05 106.10 4441.11 32701.58 2010-07-14 03:36:47.000 195 32395.03 106.06 4441.13 32701.52 2010-07-14 03:36:48.000 195 32395.02 106.00 4441.14 32701.52 2010-07-14 03:36:49.000 195 32394.97 105.96 4441.15 32701.54 2010-07-14 03:36:50.000 195 32394.97 105.98 4441.12 32701.48 2010-07-14 03:36:51.000 195 32395.00 105.99 4441.12 32701.49 2010-07-14 03:36:52.000 195 32394.96 106.01 4441.13 32701.53 2010-07-14 03:36:53.000 195 32394.94 106.07 4441.13 32701.45 2010-07-14 03:36:54.000 195 32394.90 106.05 4441.14 32701.50 2010-07-14 03:36:55.000 195 32394.91 106.00 4441.15 32701.52 2010-07-14 03:36:56.000 195 32394.93 105.99 4441.13 32701.54 2010-07-14 03:36:57.000 195 32394.92 106.01 4441.09 32701.39 2010-07-14 03:36:58.000 195 32394.92 106.04 4441.07 32701.47 2010-07-14 03:36:59.000 195 32394.90 106.03 4441.06 32701.52 2010-07-14 03:37:00.000 195 32394.88 106.04 4441.08 32701.51 2010-07-14 03:37:01.000 195 32394.90 106.05 4441.07 32701.56 2010-07-14 03:37:02.000 195 32394.88 106.05 4441.07 32701.41 2010-07-14 03:37:03.000 195 32394.85 106.05 4441.08 32701.46 2010-07-14 03:37:04.000 195 32394.87 106.06 4441.07 32701.47 2010-07-14 03:37:05.000 195 32394.87 106.08 4441.07 32701.41 2010-07-14 03:37:06.000 195 32394.89 106.09 4441.10 32701.38 2010-07-14 03:37:07.000 195 32394.89 106.10 4441.13 32701.41 2010-07-14 03:37:08.000 195 32394.85 106.08 4441.11 32701.47 2010-07-14 03:37:09.000 195 32394.86 106.08 4441.08 32701.45 2010-07-14 03:37:10.000 195 32394.85 106.04 4441.07 32701.47 2010-07-14 03:37:11.000 195 32394.85 106.02 4441.12 32701.39 2010-07-14 03:37:12.000 195 32394.83 106.04 4441.13 32701.41 2010-07-14 03:37:13.000 195 32394.83 106.06 4441.05 32701.53 2010-07-14 03:37:14.000 195 32394.82 106.03 4441.09 32701.29 2010-07-14 03:37:15.000 195 32394.79 106.01 4441.09 32701.38 2010-07-14 03:37:16.000 195 32394.79 106.08 4441.09 32701.44 2010-07-14 03:37:17.000 195 32394.82 106.07 4441.07 32701.39 2010-07-14 03:37:18.000 195 32394.84 106.06 4441.11 32701.39 2010-07-14 03:37:19.000 195 32394.85 106.05 4441.08 32701.36 2010-07-14 03:37:20.000 195 32394.82 106.08 4441.06 32701.37 2010-07-14 03:37:21.000 195 32394.82 106.08 4441.06 32701.34 2010-07-14 03:37:22.000 195 32394.81 106.06 4441.09 32701.36 2010-07-14 03:37:23.000 195 32394.75 106.05 4441.07 32701.31 2010-07-14 03:37:24.000 195 32394.76 106.07 4441.07 32701.31 2010-07-14 03:37:25.000 195 32394.76 106.03 4441.06 32701.35 2010-07-14 03:37:26.000 195 32394.75 106.01 4441.04 32701.28 2010-07-14 03:37:27.000 195 32394.73 106.03 4441.05 32701.34 2010-07-14 03:37:28.000 195 32394.71 106.08 4441.09 32701.34 2010-07-14 03:37:29.000 195 32394.69 106.06 4441.07 32701.22 2010-07-14 03:37:30.000 195 32394.65 106.03 4441.05 32701.24 2010-07-14 03:37:31.000 195 32394.67 106.04 4441.05 32701.33 2010-07-14 03:37:32.000 195 32394.68 106.06 4441.03 32701.30 2010-07-14 03:37:33.000 195 32394.70 106.09 4441.09 32701.27 2010-07-14 03:37:34.000 195 32394.70 106.10 4441.14 32701.24 2010-07-14 03:37:35.000 195 32394.69 106.08 4441.12 32701.35 2010-07-14 03:37:36.000 195 32394.72 106.06 4441.11 32701.29 2010-07-14 03:37:37.000 195 32394.70 106.08 4441.13 32701.26 2010-07-14 03:37:38.000 195 32394.67 106.09 4441.11 32701.28 2010-07-14 03:37:39.000 195 32394.65 106.12 4441.13 32701.25 2010-07-14 03:37:40.000 195 32394.67 106.11 4441.15 32701.30 2010-07-14 03:37:41.000 195 32394.70 106.11 4441.10 32701.29 2010-07-14 03:37:42.000 195 32394.71 106.12 4441.10 32701.26 2010-07-14 03:37:43.000 195 32394.70 106.10 4441.13 32701.26 2010-07-14 03:37:44.000 195 32394.72 106.09 4441.12 32701.31 2010-07-14 03:37:45.000 195 32394.70 106.05 4441.10 32701.24 2010-07-14 03:37:46.000 195 32394.67 106.04 4441.09 32701.26 2010-07-14 03:37:47.000 195 32394.69 106.04 4441.15 32701.28 2010-07-14 03:37:48.000 195 32394.70 106.04 4441.13 32701.28 2010-07-14 03:37:49.000 195 32394.70 106.04 4441.10 32701.21 2010-07-14 03:37:50.000 195 32394.68 106.05 4441.12 32701.30 2010-07-14 03:37:51.000 195 32394.69 106.07 4441.15 32701.23 2010-07-14 03:37:52.000 195 32394.67 106.07 4441.16 32701.22 2010-07-14 03:37:53.000 195 32394.67 106.10 4441.18 32701.28 2010-07-14 03:37:54.000 195 32394.67 106.08 4441.15 32701.24 2010-07-14 03:37:55.000 195 32394.66 106.06 4441.11 32701.25 2010-07-14 03:37:56.000 195 32394.66 106.06 4441.11 32701.26 2010-07-14 03:37:57.000 195 32394.69 106.07 4441.10 32701.24 2010-07-14 03:37:58.000 195 32394.67 106.08 4441.09 32701.28 2010-07-14 03:37:59.000 195 32394.68 106.06 4441.13 32701.29 2010-07-14 03:38:00.000 195 32394.68 106.06 4441.14 32701.31 2010-07-14 03:38:01.000 195 32394.64 106.05 4441.10 32701.21 2010-07-14 03:38:02.000 195 32394.61 106.05 4441.11 32701.15 2010-07-14 03:38:03.000 195 32394.63 106.08 4441.13 32701.27 2010-07-14 03:38:04.000 195 32394.61 106.04 4441.13 32701.16 2010-07-14 03:38:05.000 195 32394.60 106.03 4441.09 32701.25 2010-07-14 03:38:06.000 195 32394.59 106.03 4441.12 32701.23 2010-07-14 03:38:07.000 195 32394.60 106.03 4441.10 32701.17 2010-07-14 03:38:08.000 195 32394.56 106.05 4441.09 32701.24 2010-07-14 03:38:09.000 195 32394.58 106.05 4441.11 32701.13 2010-07-14 03:38:10.000 195 32394.58 106.05 4441.10 32701.17 2010-07-14 03:38:11.000 195 32394.57 106.03 4441.11 32701.14 2010-07-14 03:38:12.000 195 32394.54 106.00 4441.14 32701.19 2010-07-14 03:38:13.000 195 32394.53 106.02 4441.09 32701.11 2010-07-14 03:38:14.000 195 32394.49 106.01 4441.06 32701.11 2010-07-14 03:38:15.000 195 32394.52 106.01 4441.11 32701.17 2010-07-14 03:38:16.000 195 32394.51 105.99 4441.11 32701.08 2010-07-14 03:38:17.000 195 32394.53 105.98 4441.12 32701.14 2010-07-14 03:38:18.000 195 32394.49 106.01 4441.13 32701.11 2010-07-14 03:38:19.000 195 32394.51 106.02 4441.14 32701.15 2010-07-14 03:38:20.000 195 32394.47 106.03 4441.11 32701.18 2010-07-14 03:38:21.000 195 32394.46 106.02 4441.09 32701.06 2010-07-14 03:38:22.000 195 32394.45 106.00 4441.13 32701.07 2010-07-14 03:38:23.000 195 32394.46 105.97 4441.12 32701.07 2010-07-14 03:38:24.000 195 32394.47 105.97 4441.15 32701.15 2010-07-14 03:38:25.000 195 32394.45 105.97 4441.14 32701.12 2010-07-14 03:38:26.000 195 32394.46 105.98 4441.19 32701.06 2010-07-14 03:38:27.000 195 32394.49 106.01 4441.19 32701.07 2010-07-14 03:38:28.000 195 32394.48 106.00 4441.18 32701.08 2010-07-14 03:38:29.000 195 32394.48 106.00 4441.18 32701.09 2010-07-14 03:38:30.000 195 32394.46 106.01 4441.18 32701.00 2010-07-14 03:38:31.000 195 32394.46 106.02 4441.14 32701.16 2010-07-14 03:38:32.000 195 32394.47 106.00 4441.12 32701.16 2010-07-14 03:38:33.000 195 32394.45 105.97 4441.10 32701.14 2010-07-14 03:38:34.000 195 32394.47 105.96 4441.13 32701.08 2010-07-14 03:38:35.000 195 32394.47 106.01 4441.14 32701.06 2010-07-14 03:38:36.000 195 32394.47 106.00 4441.18 32701.19 2010-07-14 03:38:37.000 195 32394.45 106.00 4441.17 32701.09 2010-07-14 03:38:38.000 195 32394.40 106.03 4441.17 32701.02 2010-07-14 03:38:39.000 195 32394.38 106.05 4441.19 32701.01 2010-07-14 03:38:40.000 195 32394.41 106.04 4441.19 32701.10 2010-07-14 03:38:41.000 195 32394.42 106.01 4441.23 32701.01 2010-07-14 03:38:42.000 195 32394.41 106.04 4441.21 32701.04 2010-07-14 03:38:43.000 195 32394.44 106.07 4441.20 32701.00 2010-07-14 03:38:44.000 195 32394.41 106.08 4441.19 32701.04 2010-07-14 03:38:45.000 195 32394.40 106.05 4441.15 32701.08 2010-07-14 03:38:46.000 195 32394.38 106.03 4441.15 32701.09 2010-07-14 03:38:47.000 195 32394.37 106.04 4441.17 32700.96 2010-07-14 03:38:48.000 195 32394.38 106.04 4441.11 32701.00 2010-07-14 03:38:49.000 195 32394.40 106.03 4441.12 32700.96 2010-07-14 03:38:50.000 195 32394.38 106.02 4441.14 32701.07 2010-07-14 03:38:51.000 195 32394.42 106.04 4441.16 32700.92 2010-07-14 03:38:52.000 195 32394.40 106.08 4441.16 32700.99 2010-07-14 03:38:53.000 195 32394.37 106.07 4441.17 32701.01 2010-07-14 03:38:54.000 195 32394.41 106.05 4441.18 32700.95 2010-07-14 03:38:55.000 195 32394.40 106.02 4441.20 32700.88 2010-07-14 03:38:56.000 195 32394.36 106.02 4441.21 32701.02 2010-07-14 03:38:57.000 195 32394.36 106.04 4441.21 32700.93 2010-07-14 03:38:58.000 195 32394.36 106.06 4441.21 32700.95 2010-07-14 03:38:59.000 195 32394.38 106.05 4441.25 32701.06 2010-07-14 03:39:00.000 195 32394.37 106.03 4441.21 32700.97 2010-07-14 03:39:01.000 195 32394.37 106.04 4441.20 32700.83 2010-07-14 03:39:02.000 195 32394.36 106.05 4441.20 32700.87 2010-07-14 03:39:03.000 195 32394.35 106.01 4441.17 32700.98 2010-07-14 03:39:04.000 195 32394.33 105.99 4441.15 32700.86 2010-07-14 03:39:05.000 195 32394.38 106.02 4441.20 32700.95 2010-07-14 03:39:06.000 195 32394.33 106.07 4441.21 32700.94 2010-07-14 03:39:07.000 195 32394.31 106.07 4441.15 32700.95 2010-07-14 03:39:08.000 195 32394.30 106.06 4441.17 32700.94 2010-07-14 03:39:09.000 195 32394.32 106.05 4441.17 32700.84 2010-07-14 03:39:10.000 195 32394.32 106.03 4441.15 32700.94 2010-07-14 03:39:11.000 195 32394.31 106.06 4441.15 32700.92 2010-07-14 03:39:12.000 195 32394.32 106.06 4441.16 32700.86 2010-07-14 03:39:13.000 195 32394.31 106.01 4441.15 32700.84 2010-07-14 03:39:14.000 195 32394.30 106.06 4441.20 32700.93 2010-07-14 03:39:15.000 195 32394.33 106.04 4441.15 32700.85 2010-07-14 03:39:16.000 195 32394.32 106.01 4441.20 32700.85 2010-07-14 03:39:17.000 195 32394.32 105.99 4441.17 32700.84 2010-07-14 03:39:18.000 195 32394.34 106.01 4441.16 32700.85 2010-07-14 03:39:19.000 195 32394.30 106.00 4441.21 32700.81 2010-07-14 03:39:20.000 195 32394.27 105.98 4441.23 32700.94 2010-07-14 03:39:21.000 195 32394.27 105.98 4441.17 32700.80 2010-07-14 03:39:22.000 195 32394.27 106.00 4441.17 32700.89 2010-07-14 03:39:23.000 195 32394.24 105.98 4441.19 32700.86 2010-07-14 03:39:24.000 195 32394.27 105.99 4441.18 32700.92 2010-07-14 03:39:25.000 195 32394.32 105.96 4441.18 32700.77 2010-07-14 03:39:26.000 195 32394.27 105.96 4441.13 32700.93 2010-07-14 03:39:27.000 195 32394.25 105.98 4441.11 32700.84 2010-07-14 03:39:28.000 195 32394.24 105.97 4441.15 32700.81 2010-07-14 03:39:29.000 195 32394.27 105.97 4441.19 32700.82 2010-07-14 03:39:30.000 195 32394.24 105.98 4441.20 32700.83 2010-07-14 03:39:31.000 195 32394.26 105.96 4441.14 32700.86 2010-07-14 03:39:32.000 195 32394.26 105.94 4441.13 32700.72 2010-07-14 03:39:33.000 195 32394.28 105.94 4441.16 32700.84 2010-07-14 03:39:34.000 195 32394.26 105.94 4441.22 32700.76 2010-07-14 03:39:35.000 195 32394.25 105.96 4441.17 32700.81 2010-07-14 03:39:36.000 195 32394.22 105.98 4441.21 32700.79 2010-07-14 03:39:37.000 195 32394.23 105.94 4441.19 32700.77 2010-07-14 03:39:38.000 195 32394.18 105.93 4441.19 32700.81 2010-07-14 03:39:39.000 195 32394.17 105.96 4441.21 32700.78 2010-07-14 03:39:40.000 195 32394.14 105.97 4441.23 32700.82 2010-07-14 03:39:41.000 195 32394.15 106.00 4441.22 32700.62 2010-07-14 03:39:42.000 195 32394.16 106.00 4441.20 32700.94 2010-07-14 03:39:43.000 195 32394.19 106.01 4441.17 32700.72 2010-07-14 03:39:44.000 195 32394.18 106.03 4441.18 32700.77 2010-07-14 03:39:45.000 195 32394.19 106.03 4441.22 32700.73 2010-07-14 03:39:46.000 195 32394.18 106.08 4441.23 32700.79 2010-07-14 03:39:47.000 195 32394.14 106.06 4441.25 32700.75 2010-07-14 03:39:48.000 195 32394.14 106.03 4441.22 32700.83 2010-07-14 03:39:49.000 195 32394.13 106.02 4441.24 32700.78 2010-07-14 03:39:50.000 195 32394.14 106.00 4441.24 32700.75 2010-07-14 03:39:51.000 195 32394.18 106.00 4441.17 32700.80 2010-07-14 03:39:52.000 195 32394.14 106.01 4441.14 32700.70 2010-07-14 03:39:53.000 195 32394.14 106.01 4441.13 32700.72 2010-07-14 03:39:54.000 195 32394.14 105.98 4441.19 32700.77 2010-07-14 03:39:55.000 195 32394.15 105.95 4441.23 32700.64 2010-07-14 03:39:56.000 195 32394.15 105.93 4441.22 32700.73 2010-07-14 03:39:57.000 195 32394.15 105.93 4441.20 32700.69 2010-07-14 03:39:58.000 195 32394.14 105.95 4441.20 32700.65 2010-07-14 03:39:59.000 195 32394.13 105.96 4441.20 32700.71 2010-07-14 03:40:00.000 195 32394.09 105.94 4441.20 32700.71 2010-07-14 03:40:01.000 195 32394.07 105.95 4441.20 32700.64 2010-07-14 03:40:02.000 195 32394.08 105.96 4441.22 32700.61 2010-07-14 03:40:03.000 195 32394.11 105.92 4441.19 32700.70 2010-07-14 03:40:04.000 195 32394.13 105.94 4441.18 32700.63 2010-07-14 03:40:05.000 195 32394.15 105.91 4441.18 32700.65 2010-07-14 03:40:06.000 195 32394.15 105.90 4441.23 32700.75 2010-07-14 03:40:07.000 195 32394.11 105.92 4441.21 32700.77 2010-07-14 03:40:08.000 195 32394.10 105.91 4441.24 32700.75 2010-07-14 03:40:09.000 195 32394.13 105.90 4441.24 32700.69 2010-07-14 03:40:10.000 195 32394.14 105.89 4441.25 32700.71 2010-07-14 03:40:11.000 195 32394.17 105.90 4441.25 32700.69 2010-07-14 03:40:12.000 195 32394.14 105.90 4441.21 32700.66 2010-07-14 03:40:13.000 195 32394.15 105.93 4441.24 32700.73 2010-07-14 03:40:14.000 195 32394.19 105.94 4441.26 32700.81 2010-07-14 03:40:15.000 195 32394.19 105.95 4441.29 32700.72 2010-07-14 03:40:16.000 195 32394.19 105.96 4441.29 32700.74 2010-07-14 03:40:17.000 195 32394.20 105.93 4441.27 32700.76 2010-07-14 03:40:18.000 195 32394.21 105.93 4441.27 32700.75 2010-07-14 03:40:19.000 195 32394.25 105.91 4441.28 32700.74 2010-07-14 03:40:20.000 195 32394.22 105.95 4441.30 32700.81 2010-07-14 03:40:21.000 195 32394.24 105.94 4441.29 32700.90 2010-07-14 03:40:22.000 195 32394.20 105.92 4441.30 32700.77 2010-07-14 03:40:23.000 195 32394.20 105.91 4441.32 32700.80 2010-07-14 03:40:24.000 195 32394.16 105.93 4441.34 32700.79 2010-07-14 03:40:25.000 195 32394.15 105.93 4441.32 32700.70 2010-07-14 03:40:26.000 195 32394.18 105.91 4441.30 32700.81 2010-07-14 03:40:27.000 195 32394.17 105.87 4441.27 32700.71 2010-07-14 03:40:28.000 195 32394.17 105.90 4441.26 32700.75 2010-07-14 03:40:29.000 195 32394.16 105.92 4441.28 32700.82 2010-07-14 03:40:30.000 195 32394.16 105.92 4441.30 32700.75 2010-07-14 03:40:31.000 195 32394.17 105.89 4441.33 32700.79 2010-07-14 03:40:32.000 195 32394.18 105.86 4441.30 32700.82 2010-07-14 03:40:33.000 195 32394.21 105.81 4441.29 32700.70 2010-07-14 03:40:34.000 195 32394.17 105.86 4441.30 32700.82 2010-07-14 03:40:35.000 195 32394.16 105.88 4441.30 32700.76 2010-07-14 03:40:36.000 195 32394.16 105.85 4441.28 32700.75 2010-07-14 03:40:37.000 195 32394.17 105.82 4441.29 32700.81 2010-07-14 03:40:38.000 195 32394.15 105.79 4441.29 32700.76 2010-07-14 03:40:39.000 195 32394.17 105.79 4441.24 32700.81 2010-07-14 03:40:40.000 195 32394.16 105.83 4441.22 32700.86 2010-07-14 03:40:41.000 195 32394.17 105.82 4441.27 32700.78 2010-07-14 03:40:42.000 195 32394.21 105.81 4441.27 32700.80 2010-07-14 03:40:43.000 195 32394.18 105.85 4441.27 32700.74 2010-07-14 03:40:44.000 195 32394.17 105.86 4441.26 32700.79 2010-07-14 03:40:45.000 195 32394.15 105.82 4441.26 32700.79 2010-07-14 03:40:46.000 195 32394.13 105.85 4441.24 32700.81 2010-07-14 03:40:47.000 195 32394.14 105.86 4441.21 32700.76 2010-07-14 03:40:48.000 195 32394.14 105.85 4441.21 32700.83 2010-07-14 03:40:49.000 195 32394.17 105.84 4441.22 32700.79 2010-07-14 03:40:50.000 195 32394.19 105.85 4441.21 32700.70 2010-07-14 03:40:51.000 195 32394.23 105.85 4441.20 32700.86 2010-07-14 03:40:52.000 195 32394.21 105.85 4441.22 32700.76 2010-07-14 03:40:53.000 195 32394.21 105.85 4441.24 32700.76 2010-07-14 03:40:54.000 195 32394.16 105.83 4441.22 32700.77 2010-07-14 03:40:55.000 195 32394.17 105.84 4441.25 32700.83 2010-07-14 03:40:56.000 195 32394.22 105.86 4441.23 32700.80 2010-07-14 03:40:57.000 195 32394.27 105.84 4441.24 32700.84 2010-07-14 03:40:58.000 195 32394.26 105.86 4441.26 32700.81 2010-07-14 03:40:59.000 195 32394.22 105.85 4441.19 32700.84 2010-07-14 03:41:00.000 195 32394.22 105.82 4441.20 32700.87 2010-07-14 03:41:01.000 195 32394.23 105.83 4441.27 32700.88 2010-07-14 03:41:02.000 195 32394.21 105.81 4441.30 32700.78 2010-07-14 03:41:03.000 195 32394.24 105.83 4441.25 32700.82 2010-07-14 03:41:04.000 195 32394.26 105.80 4441.27 32700.88 2010-07-14 03:41:05.000 195 32394.26 105.79 4441.27 32700.84 2010-07-14 03:41:06.000 195 32394.25 105.83 4441.30 32700.82 2010-07-14 03:41:07.000 195 32394.26 105.81 4441.29 32700.83 2010-07-14 03:41:08.000 195 32394.30 105.80 4441.32 32700.92 2010-07-14 03:41:09.000 195 32394.34 105.84 4441.34 32700.84 2010-07-14 03:41:10.000 195 32394.33 105.90 4441.32 32700.87 2010-07-14 03:41:11.000 195 32394.33 105.84 4441.31 32700.90 2010-07-14 03:41:12.000 195 32394.33 105.82 4441.28 32700.93 2010-07-14 03:41:13.000 195 32394.33 105.82 4441.24 32700.96 2010-07-14 03:41:14.000 195 32394.35 105.83 4441.24 32701.00 2010-07-14 03:41:15.000 195 32394.38 105.86 4441.26 32700.91 2010-07-14 03:41:16.000 195 32394.35 105.86 4441.27 32700.98 2010-07-14 03:41:17.000 195 32394.38 105.85 4441.27 32701.06 2010-07-14 03:41:18.000 195 32394.42 105.86 4441.30 32700.90 2010-07-14 03:41:19.000 195 32394.42 105.85 4441.29 32701.00 2010-07-14 03:41:20.000 195 32394.43 105.84 4441.28 32700.98 2010-07-14 03:41:21.000 195 32394.42 105.87 4441.28 32700.96 2010-07-14 03:41:22.000 195 32394.39 105.87 4441.31 32701.00 2010-07-14 03:41:23.000 195 32394.41 105.84 4441.27 32700.98 2010-07-14 03:41:24.000 195 32394.41 105.89 4441.28 32701.07 2010-07-14 03:41:25.000 195 32394.43 105.89 4441.28 32701.01 2010-07-14 03:41:26.000 195 32394.41 105.91 4441.30 32700.96 2010-07-14 03:41:27.000 195 32394.44 105.90 4441.27 32701.11 2010-07-14 03:41:28.000 195 32394.41 105.88 4441.33 32701.03 2010-07-14 03:41:29.000 195 32394.43 105.89 4441.31 32700.97 2010-07-14 03:41:30.000 195 32394.45 105.91 4441.34 32701.08 2010-07-14 03:41:31.000 195 32394.45 105.91 4441.32 32701.09 2010-07-14 03:41:32.000 195 32394.46 105.89 4441.28 32701.03 2010-07-14 03:41:33.000 195 32394.46 105.84 4441.24 32701.14 2010-07-14 03:41:34.000 195 32394.47 105.86 4441.20 32701.07 2010-07-14 03:41:35.000 195 32394.49 105.86 4441.22 32701.04 2010-07-14 03:41:36.000 195 32394.49 105.86 4441.23 32701.04 2010-07-14 03:41:37.000 195 32394.51 105.84 4441.28 32701.03 2010-07-14 03:41:38.000 195 32394.48 105.83 4441.26 32701.09 2010-07-14 03:41:39.000 195 32394.49 105.85 4441.26 32701.11 2010-07-14 03:41:40.000 195 32394.50 105.86 4441.25 32701.10 2010-07-14 03:41:41.000 195 32394.47 105.83 4441.25 32701.10 2010-07-14 03:41:42.000 195 32394.46 105.84 4441.25 32701.08 2010-07-14 03:41:43.000 195 32394.44 105.85 4441.29 32701.09 2010-07-14 03:41:44.000 195 32394.49 105.84 4441.26 32701.19 2010-07-14 03:41:45.000 195 32394.51 105.84 4441.26 32701.13 2010-07-14 03:41:46.000 195 32394.49 105.89 4441.27 32701.09 2010-07-14 03:41:47.000 195 32394.49 105.90 4441.30 32701.13 2010-07-14 03:41:48.000 195 32394.52 105.94 4441.33 32701.10 2010-07-14 03:41:49.000 195 32394.53 105.95 4441.29 32701.21 2010-07-14 03:41:50.000 195 32394.50 105.94 4441.28 32701.19 2010-07-14 03:41:51.000 195 32394.49 105.92 4441.22 32701.09 2010-07-14 03:41:52.000 195 32394.49 105.89 4441.23 32701.18 2010-07-14 03:41:53.000 195 32394.52 105.87 4441.23 32701.15 2010-07-14 03:41:54.000 195 32394.53 105.87 4441.29 32701.12 2010-07-14 03:41:55.000 195 32394.53 105.86 4441.28 32701.09 2010-07-14 03:41:56.000 195 32394.54 105.88 4441.28 32701.11 2010-07-14 03:41:57.000 195 32394.56 105.90 4441.31 32701.15 2010-07-14 03:41:58.000 195 32394.56 105.87 4441.29 32701.14 2010-07-14 03:41:59.000 195 32394.56 105.86 4441.26 32701.14 2010-07-14 03:42:00.000 195 32394.54 105.89 4441.28 32701.16 2010-07-14 03:42:01.000 195 32394.54 105.86 4441.28 32701.10 2010-07-14 03:42:02.000 195 32394.55 105.86 4441.28 32701.22 2010-07-14 03:42:03.000 195 32394.55 105.86 4441.25 32701.23 2010-07-14 03:42:04.000 195 32394.55 105.89 4441.22 32701.19 2010-07-14 03:42:05.000 195 32394.56 105.85 4441.24 32701.14 2010-07-14 03:42:06.000 195 32394.55 105.83 4441.28 32701.19 2010-07-14 03:42:07.000 195 32394.59 105.80 4441.26 32701.21 2010-07-14 03:42:08.000 195 32394.57 105.83 4441.26 32701.22 2010-07-14 03:42:09.000 195 32394.56 105.83 4441.26 32701.23 2010-07-14 03:42:10.000 195 32394.56 105.84 4441.28 32701.21 2010-07-14 03:42:11.000 195 32394.58 105.86 4441.34 32701.28 2010-07-14 03:42:12.000 195 32394.56 105.85 4441.34 32701.18 2010-07-14 03:42:13.000 195 32394.56 105.84 4441.26 32701.27 2010-07-14 03:42:14.000 195 32394.55 105.84 4441.23 32701.25 2010-07-14 03:42:15.000 195 32394.57 105.88 4441.27 32701.21 2010-07-14 03:42:16.000 195 32394.61 105.90 4441.26 32701.22 2010-07-14 03:42:17.000 195 32394.63 105.87 4441.27 32701.26 2010-07-14 03:42:18.000 195 32394.59 105.84 4441.25 32701.25 2010-07-14 03:42:19.000 195 32394.59 105.81 4441.24 32701.22 2010-07-14 03:42:20.000 195 32394.62 105.83 4441.26 32701.16 2010-07-14 03:42:21.000 195 32394.61 105.86 4441.28 32701.32 2010-07-14 03:42:22.000 195 32394.60 105.88 4441.25 32701.20 2010-07-14 03:42:23.000 195 32394.62 105.88 4441.25 32701.33 2010-07-14 03:42:24.000 195 32394.63 105.91 4441.25 32701.29 2010-07-14 03:42:25.000 195 32394.63 105.87 4441.26 32701.27 2010-07-14 03:42:26.000 195 32394.64 105.90 4441.32 32701.30 2010-07-14 03:42:27.000 195 32394.64 105.92 4441.26 32701.34 2010-07-14 03:42:28.000 195 32394.68 105.86 4441.23 32701.29 2010-07-14 03:42:29.000 195 32394.66 105.86 4441.23 32701.28 2010-07-14 03:42:30.000 195 32394.63 105.92 4441.24 32701.27 2010-07-14 03:42:31.000 195 32394.66 105.94 4441.24 32701.20 2010-07-14 03:42:32.000 195 32394.67 105.94 4441.24 32701.28 2010-07-14 03:42:33.000 195 32394.67 105.91 4441.26 32701.30 2010-07-14 03:42:34.000 195 32394.68 105.92 4441.32 32701.24 2010-07-14 03:42:35.000 195 32394.69 105.94 4441.34 32701.28 2010-07-14 03:42:36.000 195 32394.69 105.94 4441.33 32701.27 2010-07-14 03:42:37.000 195 32394.68 105.95 4441.31 32701.28 2010-07-14 03:42:38.000 195 32394.68 105.93 4441.27 32701.24 2010-07-14 03:42:39.000 195 32394.72 105.93 4441.26 32701.37 2010-07-14 03:42:40.000 195 32394.73 105.96 4441.22 32701.35 2010-07-14 03:42:41.000 195 32394.71 105.97 4441.21 32701.26 2010-07-14 03:42:42.000 195 32394.72 105.95 4441.22 32701.18 2010-07-14 03:42:43.000 195 32394.76 105.96 4441.23 32701.31 2010-07-14 03:42:44.000 195 32394.78 105.97 4441.23 32701.24 2010-07-14 03:42:45.000 195 32394.77 106.00 4441.22 32701.31 2010-07-14 03:42:46.000 195 32394.76 106.03 4441.29 32701.30 2010-07-14 03:42:47.000 195 32394.73 106.05 4441.32 32701.33 2010-07-14 03:42:48.000 195 32394.71 106.07 4441.33 32701.30 2010-07-14 03:42:49.000 195 32394.76 106.03 4441.30 32701.33 2010-07-14 03:42:50.000 195 32394.76 106.06 4441.28 32701.28 2010-07-14 03:42:51.000 195 32394.77 106.08 4441.29 32701.33 2010-07-14 03:42:52.000 195 32394.76 106.08 4441.29 32701.32 2010-07-14 03:42:53.000 195 32394.78 106.09 4441.26 32701.34 2010-07-14 03:42:54.000 195 32394.79 106.05 4441.24 32701.33 2010-07-14 03:42:55.000 195 32394.80 106.03 4441.24 32701.28 2010-07-14 03:42:56.000 195 32394.82 106.00 4441.22 32701.32 2010-07-14 03:42:57.000 195 32394.82 106.00 4441.22 32701.38 2010-07-14 03:42:58.000 195 32394.82 106.00 4441.26 32701.32 2010-07-14 03:42:59.000 195 32394.86 106.02 4441.32 32701.34 2010-07-14 03:43:00.000 195 32394.84 106.01 4441.28 32701.47 2010-07-14 03:43:01.000 195 32394.81 105.99 4441.30 32701.26 2010-07-14 03:43:02.000 195 32394.83 106.02 4441.33 32701.41 2010-07-14 03:43:03.000 195 32394.81 106.05 4441.30 32701.30 2010-07-14 03:43:04.000 195 32394.79 106.06 4441.24 32701.34 2010-07-14 03:43:05.000 195 32394.81 106.07 4441.23 32701.27 2010-07-14 03:43:06.000 195 32394.81 106.05 4441.28 32701.31 2010-07-14 03:43:07.000 195 32394.77 106.05 4441.28 32701.34 2010-07-14 03:43:08.000 195 32394.79 106.08 4441.25 32701.39 2010-07-14 03:43:09.000 195 32394.73 106.09 4441.27 32701.28 2010-07-14 03:43:10.000 195 32394.78 106.10 4441.26 32701.32 2010-07-14 03:43:11.000 195 32394.76 106.13 4441.26 32701.26 2010-07-14 03:43:12.000 195 32394.72 106.12 4441.22 32701.38 2010-07-14 03:43:13.000 195 32394.72 106.10 4441.21 32701.27 2010-07-14 03:43:14.000 195 32394.73 106.13 4441.18 32701.30 2010-07-14 03:43:15.000 195 32394.70 106.14 4441.21 32701.37 2010-07-14 03:43:16.000 195 32394.70 106.13 4441.20 32701.29 2010-07-14 03:43:17.000 195 32394.74 106.14 4441.23 32701.21 2010-07-14 03:43:18.000 195 32394.72 106.11 4441.21 32701.27 2010-07-14 03:43:19.000 195 32394.72 106.13 4441.19 32701.31 2010-07-14 03:43:20.000 195 32394.75 106.17 4441.15 32701.36 2010-07-14 03:43:21.000 195 32394.74 106.14 4441.14 32701.35 2010-07-14 03:43:22.000 195 32394.71 106.15 4441.19 32701.34 2010-07-14 03:43:23.000 195 32394.77 106.14 4441.22 32701.20 2010-07-14 03:43:24.000 195 32394.77 106.16 4441.23 32701.30 2010-07-14 03:43:25.000 195 32394.80 106.16 4441.23 32701.27 2010-07-14 03:43:26.000 195 32394.78 106.14 4441.22 32701.40 2010-07-14 03:43:27.000 195 32394.76 106.14 4441.23 32701.30 2010-07-14 03:43:28.000 195 32394.80 106.18 4441.25 32701.29 2010-07-14 03:43:29.000 195 32394.80 106.16 4441.28 32701.27 2010-07-14 03:43:30.000 195 32394.76 106.16 4441.28 32701.34 2010-07-14 03:43:31.000 195 32394.76 106.16 4441.24 32701.33 2010-07-14 03:43:32.000 195 32394.78 106.17 4441.23 32701.28 2010-07-14 03:43:33.000 195 32394.81 106.18 4441.27 32701.28 2010-07-14 03:43:34.000 195 32394.78 106.12 4441.26 32701.29 2010-07-14 03:43:35.000 195 32394.74 106.13 4441.28 32701.36 2010-07-14 03:43:36.000 195 32394.78 106.16 4441.25 32701.24 2010-07-14 03:43:37.000 195 32394.77 106.21 4441.25 32701.29 2010-07-14 03:43:38.000 195 32394.75 106.23 4441.24 32701.28 2010-07-14 03:43:39.000 195 32394.72 106.17 4441.27 32701.36 2010-07-14 03:43:40.000 195 32394.73 106.20 4441.26 32701.27 2010-07-14 03:43:41.000 195 32394.73 106.19 4441.23 32701.31 2010-07-14 03:43:42.000 195 32394.76 106.19 4441.22 32701.28 2010-07-14 03:43:43.000 195 32394.76 106.18 4441.23 32701.27 2010-07-14 03:43:44.000 195 32394.74 106.19 4441.23 32701.26 2010-07-14 03:43:45.000 195 32394.71 106.23 4441.23 32701.33 2010-07-14 03:43:46.000 195 32394.71 106.20 4441.24 32701.20 2010-07-14 03:43:47.000 195 32394.70 106.21 4441.24 32701.21 2010-07-14 03:43:48.000 195 32394.67 106.20 4441.22 32701.26 2010-07-14 03:43:49.000 195 32394.67 106.19 4441.23 32701.26 2010-07-14 03:43:50.000 195 32394.64 106.23 4441.22 32701.25 2010-07-14 03:43:51.000 195 32394.64 106.25 4441.24 32701.24 2010-07-14 03:43:52.000 195 32394.66 106.24 4441.28 32701.36 2010-07-14 03:43:53.000 195 32394.68 106.25 4441.25 32701.19 2010-07-14 03:43:54.000 195 32394.67 106.23 4441.22 32701.22 2010-07-14 03:43:55.000 195 32394.68 106.21 4441.21 32701.17 2010-07-14 03:43:56.000 195 32394.63 106.22 4441.20 32701.21 2010-07-14 03:43:57.000 195 32394.61 106.21 4441.21 32701.17 2010-07-14 03:43:58.000 195 32394.59 106.24 4441.19 32701.23 2010-07-14 03:43:59.000 195 32394.55 106.23 4441.23 32701.28 2010-07-14 03:44:00.000 195 32394.61 106.19 4441.21 32701.20 2010-07-14 03:44:01.000 195 32394.61 106.21 4441.20 32701.18 2010-07-14 03:44:02.000 195 32394.60 106.19 4441.19 32701.19 2010-07-14 03:44:03.000 195 32394.60 106.17 4441.25 32701.05 2010-07-14 03:44:04.000 195 32394.58 106.21 4441.27 32701.27 2010-07-14 03:44:05.000 195 32394.60 106.17 4441.24 32701.12 2010-07-14 03:44:06.000 195 32394.58 106.17 4441.26 32701.20 2010-07-14 03:44:07.000 195 32394.62 106.19 4441.22 32701.16 2010-07-14 03:44:08.000 195 32394.59 106.22 4441.23 32701.17 2010-07-14 03:44:09.000 195 32394.67 106.21 4441.27 32701.17 2010-07-14 03:44:10.000 195 32394.67 106.20 4441.28 32701.23 2010-07-14 03:44:11.000 195 32394.65 106.21 4441.30 32701.24 2010-07-14 03:44:12.000 195 32394.59 106.21 4441.33 32701.20 2010-07-14 03:44:13.000 195 32394.61 106.22 4441.31 32701.15 2010-07-14 03:44:14.000 195 32394.64 106.23 4441.34 32701.18 2010-07-14 03:44:15.000 195 32394.65 106.26 4441.32 32701.21 2010-07-14 03:44:16.000 195 32394.68 106.28 4441.32 32701.27 2010-07-14 03:44:17.000 195 32394.69 106.29 4441.33 32701.27 2010-07-14 03:44:18.000 195 32394.69 106.30 4441.32 32701.13 2010-07-14 03:44:19.000 195 32394.70 106.28 4441.34 32701.17 2010-07-14 03:44:20.000 195 32394.71 106.32 4441.30 32701.25 2010-07-14 03:44:21.000 195 32394.71 106.33 4441.29 32701.26 2010-07-14 03:44:22.000 195 32394.70 106.36 4441.33 32701.28 2010-07-14 03:44:23.000 195 32394.63 106.33 4441.32 32701.26 2010-07-14 03:44:24.000 195 32394.60 106.31 4441.31 32701.26 2010-07-14 03:44:25.000 195 32394.63 106.33 4441.30 32701.21 2010-07-14 03:44:26.000 195 32394.66 106.37 4441.33 32701.23 2010-07-14 03:44:27.000 195 32394.61 106.36 4441.31 32701.17 2010-07-14 03:44:28.000 195 32394.60 106.31 4441.29 32701.25 2010-07-14 03:44:29.000 195 32394.65 106.33 4441.22 32701.29 2010-07-14 03:44:30.000 195 32394.68 106.37 4441.22 32701.29 2010-07-14 03:44:31.000 195 32394.70 106.36 4441.22 32701.11 2010-07-14 03:44:32.000 195 32394.67 106.35 4441.22 32701.25 2010-07-14 03:44:33.000 195 32394.66 106.34 4441.24 32701.30 2010-07-14 03:44:34.000 195 32394.66 106.33 4441.21 32701.20 2010-07-14 03:44:35.000 195 32394.67 106.29 4441.22 32701.30 2010-07-14 03:44:36.000 195 32394.65 106.34 4441.22 32701.18 2010-07-14 03:44:37.000 195 32394.66 106.32 4441.20 32701.25 2010-07-14 03:44:38.000 195 32394.66 106.33 4441.20 32701.27 2010-07-14 03:44:39.000 195 32394.69 106.31 4441.24 32701.20 2010-07-14 03:44:40.000 195 32394.67 106.33 4441.25 32701.18 2010-07-14 03:44:41.000 195 32394.67 106.33 4441.24 32701.25 2010-07-14 03:44:42.000 195 32394.69 106.33 4441.31 32701.24 2010-07-14 03:44:43.000 195 32394.67 106.34 4441.27 32701.28 2010-07-14 03:44:44.000 195 32394.69 106.33 4441.21 32701.26 2010-07-14 03:44:45.000 195 32394.69 106.32 4441.22 32701.23 2010-07-14 03:44:46.000 195 32394.70 106.33 4441.18 32701.33 2010-07-14 03:44:47.000 195 32394.68 106.34 4441.20 32701.30 2010-07-14 03:44:48.000 195 32394.69 106.41 4441.22 32701.27 2010-07-14 03:44:49.000 195 32394.70 106.40 4441.22 32701.38 2010-07-14 03:44:50.000 195 32394.71 106.42 4441.23 32701.29 2010-07-14 03:44:51.000 195 32394.71 106.45 4441.23 32701.25 2010-07-14 03:44:52.000 195 32394.72 106.41 4441.23 32701.24 2010-07-14 03:44:53.000 195 32394.70 106.39 4441.22 32701.38 2010-07-14 03:44:54.000 195 32394.69 106.40 4441.24 32701.33 2010-07-14 03:44:55.000 195 32394.72 106.39 4441.24 32701.43 2010-07-14 03:44:56.000 195 32394.72 106.38 4441.24 32701.25 2010-07-14 03:44:57.000 195 32394.72 106.36 4441.31 32701.34 2010-07-14 03:44:58.000 195 32394.74 106.34 4441.30 32701.35 2010-07-14 03:44:59.000 195 32394.71 106.38 4441.26 32701.35 2010-07-14 03:45:00.000 195 32394.71 106.41 4441.30 32701.33 2010-07-14 03:45:01.000 195 32394.71 106.40 4441.31 32701.32 2010-07-14 03:45:02.000 195 32394.69 106.38 4441.27 32701.34 2010-07-14 03:45:03.000 195 32394.70 106.40 4441.31 32701.40 2010-07-14 03:45:04.000 195 32394.71 106.41 4441.31 32701.26 2010-07-14 03:45:05.000 195 32394.75 106.41 4441.26 32701.45 2010-07-14 03:45:06.000 195 32394.75 106.40 4441.26 32701.30 2010-07-14 03:45:07.000 195 32394.75 106.36 4441.28 32701.35 2010-07-14 03:45:08.000 195 32394.74 106.38 4441.28 32701.36 2010-07-14 03:45:09.000 195 32394.76 106.42 4441.28 32701.39 2010-07-14 03:45:10.000 195 32394.77 106.44 4441.30 32701.39 2010-07-14 03:45:11.000 195 32394.76 106.46 4441.30 32701.29 2010-07-14 03:45:12.000 195 32394.74 106.44 4441.28 32701.33 2010-07-14 03:45:13.000 195 32394.75 106.39 4441.29 32701.36 2010-07-14 03:45:14.000 195 32394.79 106.42 4441.31 32701.37 2010-07-14 03:45:15.000 195 32394.78 106.39 4441.29 32701.30 2010-07-14 03:45:16.000 195 32394.80 106.39 4441.22 32701.42 2010-07-14 03:45:17.000 195 32394.80 106.34 4441.26 32701.43 2010-07-14 03:45:18.000 195 32394.82 106.35 4441.26 32701.52 2010-07-14 03:45:19.000 195 32394.82 106.35 4441.26 32701.46 2010-07-14 03:45:20.000 195 32394.83 106.38 4441.25 32701.44 2010-07-14 03:45:21.000 195 32394.83 106.39 4441.25 32701.45 2010-07-14 03:45:22.000 195 32394.86 106.42 4441.29 32701.49 2010-07-14 03:45:23.000 195 32394.88 106.40 4441.29 32701.40 2010-07-14 03:45:24.000 195 32394.87 106.41 4441.27 32701.58 2010-07-14 03:45:25.000 195 32394.90 106.44 4441.23 32701.51 2010-07-14 03:45:26.000 195 32394.90 106.42 4441.23 32701.45 2010-07-14 03:45:27.000 195 32394.91 106.41 4441.21 32701.56 2010-07-14 03:45:28.000 195 32394.94 106.46 4441.26 32701.55 2010-07-14 03:45:29.000 195 32394.95 106.45 4441.26 32701.55 2010-07-14 03:45:30.000 195 32394.93 106.48 4441.25 32701.55 2010-07-14 03:45:31.000 195 32394.96 106.48 4441.25 32701.57 2010-07-14 03:45:32.000 195 32394.95 106.48 4441.24 32701.58 2010-07-14 03:45:33.000 195 32394.97 106.44 4441.23 32701.53 2010-07-14 03:45:34.000 195 32394.99 106.44 4441.25 32701.45 2010-07-14 03:45:35.000 195 32394.98 106.47 4441.28 32701.62 2010-07-14 03:45:36.000 195 32395.00 106.45 4441.29 32701.59 2010-07-14 03:45:37.000 195 32395.00 106.45 4441.30 32701.56 2010-07-14 03:45:38.000 195 32394.99 106.46 4441.27 32701.57 2010-07-14 03:45:39.000 195 32394.99 106.43 4441.25 32701.52 2010-07-14 03:45:40.000 195 32394.93 106.42 4441.29 32701.62 2010-07-14 03:45:41.000 195 32394.92 106.43 4441.32 32701.49 2010-07-14 03:45:42.000 195 32394.91 106.45 4441.31 32701.58 2010-07-14 03:45:43.000 195 32394.92 106.44 4441.33 32701.53 2010-07-14 03:45:44.000 195 32394.90 106.44 4441.28 32701.55 2010-07-14 03:45:45.000 195 32394.90 106.42 4441.27 32701.54 2010-07-14 03:45:46.000 195 32394.92 106.45 4441.28 32701.57 2010-07-14 03:45:47.000 195 32394.96 106.44 4441.26 32701.57 2010-07-14 03:45:48.000 195 32394.99 106.45 4441.26 32701.55 2010-07-14 03:45:49.000 195 32394.95 106.45 4441.23 32701.54 2010-07-14 03:45:50.000 195 32394.96 106.45 4441.22 32701.56 2010-07-14 03:45:51.000 195 32394.92 106.46 4441.23 32701.63 2010-07-14 03:45:52.000 195 32394.92 106.44 4441.23 32701.55 2010-07-14 03:45:53.000 195 32395.02 106.45 4441.25 32701.67 2010-07-14 03:45:54.000 195 32395.02 106.47 4441.28 32701.57 2010-07-14 03:45:55.000 195 32395.02 106.44 4441.34 32701.58 2010-07-14 03:45:56.000 195 32395.02 106.49 4441.27 32701.63 2010-07-14 03:45:57.000 195 32395.02 106.48 4441.26 32701.59 2010-07-14 03:45:58.000 195 32395.04 106.48 4441.31 32701.67 2010-07-14 03:45:59.000 195 32395.02 106.45 4441.27 32701.67 2010-07-14 03:46:00.000 195 32395.03 106.46 4441.28 32701.68 2010-07-14 03:46:01.000 195 32395.01 106.47 4441.31 32701.64 2010-07-14 03:46:02.000 195 32395.02 106.47 4441.34 32701.57 2010-07-14 03:46:03.000 195 32395.06 106.48 4441.31 32701.67 2010-07-14 03:46:04.000 195 32395.07 106.52 4441.30 32701.60 2010-07-14 03:46:05.000 195 32395.06 106.52 4441.27 32701.63 2010-07-14 03:46:06.000 195 32395.04 106.52 4441.26 32701.67 2010-07-14 03:46:07.000 195 32395.09 106.55 4441.24 32701.76 2010-07-14 03:46:08.000 195 32395.07 106.54 4441.28 32701.62 2010-07-14 03:46:09.000 195 32395.10 106.50 4441.26 32701.65 2010-07-14 03:46:10.000 195 32395.11 106.53 4441.31 32701.56 2010-07-14 03:46:11.000 195 32395.11 106.54 4441.31 32701.68 2010-07-14 03:46:12.000 195 32395.14 106.53 4441.29 32701.62 2010-07-14 03:46:13.000 195 32395.17 106.52 4441.28 32701.66 2010-07-14 03:46:14.000 195 32395.16 106.54 4441.29 32701.64 2010-07-14 03:46:15.000 195 32395.16 106.55 4441.26 32701.65 2010-07-14 03:46:16.000 195 32395.11 106.57 4441.24 32701.71 2010-07-14 03:46:17.000 195 32395.06 106.54 4441.29 32701.72 2010-07-14 03:46:18.000 195 32395.04 106.56 4441.34 32701.58 2010-07-14 03:46:19.000 195 32395.04 106.51 4441.31 32701.72 2010-07-14 03:46:20.000 195 32395.07 106.53 4441.31 32701.72 2010-07-14 03:46:21.000 195 32395.08 106.56 4441.31 32701.68 2010-07-14 03:46:22.000 195 32395.05 106.58 4441.30 32701.59 2010-07-14 03:46:23.000 195 32395.10 106.58 4441.28 32701.71 2010-07-14 03:46:24.000 195 32395.10 106.57 4441.30 32701.62 2010-07-14 03:46:25.000 195 32395.10 106.51 4441.32 32701.69 2010-07-14 03:46:26.000 195 32395.11 106.54 4441.34 32701.68 2010-07-14 03:46:27.000 195 32395.12 106.55 4441.34 32701.69 2010-07-14 03:46:28.000 195 32395.07 106.56 4441.35 32701.66 2010-07-14 03:46:29.000 195 32395.07 106.55 4441.36 32701.75 2010-07-14 03:46:30.000 195 32395.06 106.57 4441.35 32701.70 2010-07-14 03:46:31.000 195 32395.08 106.53 4441.34 32701.69 2010-07-14 03:46:32.000 195 32395.10 106.53 4441.31 32701.67 2010-07-14 03:46:33.000 195 32395.08 106.49 4441.30 32701.72 2010-07-14 03:46:34.000 195 32395.07 106.47 4441.33 32701.73 2010-07-14 03:46:35.000 195 32395.10 106.47 4441.36 32701.70 2010-07-14 03:46:36.000 195 32395.08 106.47 4441.36 32701.80 2010-07-14 03:46:37.000 195 32395.11 106.48 4441.33 32701.68 2010-07-14 03:46:38.000 195 32395.15 106.52 4441.30 32701.72 2010-07-14 03:46:39.000 195 32395.18 106.49 4441.32 32701.80 2010-07-14 03:46:40.000 195 32395.19 106.48 4441.34 32701.68 2010-07-14 03:46:41.000 195 32395.18 106.47 4441.34 32701.80 2010-07-14 03:46:42.000 195 32395.20 106.53 4441.34 32701.76 2010-07-14 03:46:43.000 195 32395.17 106.57 4441.32 32701.77 2010-07-14 03:46:44.000 195 32395.18 106.59 4441.33 32701.67 2010-07-14 03:46:45.000 195 32395.20 106.61 4441.29 32701.75 2010-07-14 03:46:46.000 195 32395.18 106.63 4441.27 32701.80 2010-07-14 03:46:47.000 195 32395.19 106.60 4441.25 32701.82 2010-07-14 03:46:48.000 195 32395.19 106.59 4441.25 32701.74 2010-07-14 03:46:49.000 195 32395.19 106.59 4441.30 32701.75 2010-07-14 03:46:50.000 195 32395.21 106.58 4441.33 32701.75 2010-07-14 03:46:51.000 195 32395.19 106.54 4441.33 32701.82 2010-07-14 03:46:52.000 195 32395.18 106.58 4441.29 32701.81 2010-07-14 03:46:53.000 195 32395.19 106.60 4441.28 32701.86 2010-07-14 03:46:54.000 195 32395.23 106.64 4441.32 32701.78 2010-07-14 03:46:55.000 195 32395.22 106.62 4441.35 32701.86 2010-07-14 03:46:56.000 195 32395.22 106.60 4441.36 32701.78 2010-07-14 03:46:57.000 195 32395.24 106.59 4441.39 32701.86 2010-07-14 03:46:58.000 195 32395.23 106.60 4441.34 32701.79 2010-07-14 03:46:59.000 195 32395.26 106.56 4441.26 32701.85 2010-07-14 03:47:00.000 195 32395.26 106.56 4441.31 32701.78 2010-07-14 03:47:01.000 195 32395.27 106.58 4441.28 32701.85 2010-07-14 03:47:02.000 195 32395.27 106.61 4441.26 32701.78 2010-07-14 03:47:03.000 195 32395.25 106.62 4441.27 32701.87 2010-07-14 03:47:04.000 195 32395.22 106.64 4441.30 32701.83 2010-07-14 03:47:05.000 195 32395.24 106.64 4441.30 32701.82 2010-07-14 03:47:06.000 195 32395.24 106.70 4441.30 32701.85 2010-07-14 03:47:07.000 195 32395.25 106.65 4441.27 32701.81 2010-07-14 03:47:08.000 195 32395.23 106.64 4441.24 32701.93 2010-07-14 03:47:09.000 195 32395.24 106.64 4441.28 32701.82 2010-07-14 03:47:10.000 195 32395.23 106.66 4441.29 32701.86 2010-07-14 03:47:11.000 195 32395.22 106.67 4441.31 32701.80 2010-07-14 03:47:12.000 195 32395.22 106.69 4441.33 32701.82 2010-07-14 03:47:13.000 195 32395.24 106.70 4441.33 32701.79 2010-07-14 03:47:14.000 195 32395.25 106.73 4441.31 32701.86 2010-07-14 03:47:15.000 195 32395.25 106.71 4441.31 32701.86 2010-07-14 03:47:16.000 195 32395.26 106.76 4441.31 32701.83 2010-07-14 03:47:17.000 195 32395.27 106.77 4441.28 32701.86 2010-07-14 03:47:18.000 195 32395.25 106.74 4441.30 32701.87 2010-07-14 03:47:19.000 195 32395.24 106.70 4441.28 32701.77 2010-07-14 03:47:20.000 195 32395.23 106.69 4441.30 32701.91 2010-07-14 03:47:21.000 195 32395.26 106.70 4441.34 32701.83 2010-07-14 03:47:22.000 195 32395.29 106.68 4441.34 32701.86 2010-07-14 03:47:23.000 195 32395.26 106.69 4441.36 32701.89 2010-07-14 03:47:24.000 195 32395.24 106.70 4441.37 32701.90 2010-07-14 03:47:25.000 195 32395.27 106.69 4441.35 32701.92 2010-07-14 03:47:26.000 195 32395.27 106.69 4441.33 32701.83 2010-07-14 03:47:27.000 195 32395.27 106.69 4441.34 32701.82 2010-07-14 03:47:28.000 195 32395.29 106.63 4441.32 32701.88 2010-07-14 03:47:29.000 195 32395.33 106.65 4441.30 32701.92 2010-07-14 03:47:30.000 195 32395.33 106.69 4441.29 32701.90 2010-07-14 03:47:31.000 195 32395.33 106.72 4441.26 32701.92 2010-07-14 03:47:32.000 195 32395.31 106.69 4441.28 32701.92 2010-07-14 03:47:33.000 195 32395.30 106.71 4441.29 32701.86 2010-07-14 03:47:34.000 195 32395.29 106.69 4441.31 32701.86 2010-07-14 03:47:35.000 195 32395.33 106.70 4441.35 32701.88 2010-07-14 03:47:36.000 195 32395.37 106.72 4441.36 32701.92 2010-07-14 03:47:37.000 195 32395.34 106.71 4441.33 32701.90 2010-07-14 03:47:38.000 195 32395.32 106.73 4441.31 32701.85 2010-07-14 03:47:39.000 195 32395.33 106.76 4441.36 32701.94 2010-07-14 03:47:40.000 195 32395.28 106.74 4441.38 32701.90 2010-07-14 03:47:41.000 195 32395.28 106.70 4441.39 32701.92 2010-07-14 03:47:42.000 195 32395.32 106.69 4441.38 32701.87 2010-07-14 03:47:43.000 195 32395.33 106.70 4441.40 32701.87 2010-07-14 03:47:44.000 195 32395.31 106.70 4441.37 32701.93 2010-07-14 03:47:45.000 195 32395.32 106.71 4441.35 32702.01 2010-07-14 03:47:46.000 195 32395.29 106.73 4441.40 32701.99 2010-07-14 03:47:47.000 195 32395.29 106.71 4441.41 32702.01 2010-07-14 03:47:48.000 195 32395.30 106.71 4441.40 32701.84 2010-07-14 03:47:49.000 195 32395.28 106.74 4441.41 32701.92 2010-07-14 03:47:50.000 195 32395.30 106.75 4441.40 32702.00 2010-07-14 03:47:51.000 195 32395.31 106.72 4441.41 32701.82 2010-07-14 03:47:52.000 195 32395.31 106.68 4441.43 32701.93 2010-07-14 03:47:53.000 195 32395.36 106.72 4441.43 32701.92 2010-07-14 03:47:54.000 195 32395.33 106.72 4441.43 32701.86 2010-07-14 03:47:55.000 195 32395.27 106.72 4441.42 32701.93 2010-07-14 03:47:56.000 195 32395.28 106.71 4441.41 32701.86 2010-07-14 03:47:57.000 195 32395.25 106.66 4441.42 32701.77 2010-07-14 03:47:58.000 195 32395.21 106.64 4441.39 32701.81 2010-07-14 03:47:59.000 195 32395.22 106.64 4441.39 32701.87 2010-07-14 03:48:00.000 195 32395.25 106.62 4441.41 32701.77 2010-07-14 03:48:01.000 195 32395.28 106.61 4441.43 32701.80 2010-07-14 03:48:02.000 195 32395.29 106.64 4441.36 32701.83 2010-07-14 03:48:03.000 195 32395.31 106.64 4441.33 32701.79 2010-07-14 03:48:04.000 195 32395.31 106.67 4441.34 32701.83 2010-07-14 03:48:05.000 195 32395.27 106.67 4441.36 32701.89 2010-07-14 03:48:06.000 195 32395.29 106.67 4441.35 32701.69 2010-07-14 03:48:07.000 195 32395.27 106.66 4441.38 32701.86 2010-07-14 03:48:08.000 195 32395.25 106.63 4441.40 32701.81 2010-07-14 03:48:09.000 195 32395.27 106.63 4441.42 32701.91 2010-07-14 03:48:10.000 195 32395.29 106.66 4441.40 32701.78 2010-07-14 03:48:11.000 195 32395.35 106.69 4441.42 32701.80 2010-07-14 03:48:12.000 195 32395.32 106.69 4441.40 32701.81 2010-07-14 03:48:13.000 195 32395.29 106.71 4441.43 32701.77 2010-07-14 03:48:14.000 195 32395.29 106.69 4441.42 32701.86 2010-07-14 03:48:15.000 195 32395.31 106.70 4441.40 32701.81 2010-07-14 03:48:16.000 195 32395.29 106.70 4441.40 32701.80 2010-07-14 03:48:17.000 195 32395.27 106.68 4441.43 32701.71 2010-07-14 03:48:18.000 195 32395.23 106.67 4441.43 32701.87 2010-07-14 03:48:19.000 195 32395.21 106.72 4441.40 32701.76 2010-07-14 03:48:20.000 195 32395.19 106.75 4441.41 32701.75 2010-07-14 03:48:21.000 195 32395.21 106.71 4441.44 32701.80 2010-07-14 03:48:22.000 195 32395.19 106.69 4441.45 32701.86 2010-07-14 03:48:23.000 195 32395.22 106.70 4441.40 32701.77 2010-07-14 03:48:24.000 195 32395.19 106.70 4441.38 32701.83 2010-07-14 03:48:25.000 195 32395.16 106.72 4441.39 32701.83 2010-07-14 03:48:26.000 195 32395.16 106.74 4441.42 32701.78 2010-07-14 03:48:27.000 195 32395.14 106.74 4441.42 32701.86 2010-07-14 03:48:28.000 195 32395.14 106.79 4441.44 32701.71 2010-07-14 03:48:29.000 195 32395.21 106.79 4441.40 32701.76 2010-07-14 03:48:30.000 195 32395.23 106.79 4441.38 32701.80 2010-07-14 03:48:31.000 195 32395.24 106.80 4441.40 32701.81 2010-07-14 03:48:32.000 195 32395.20 106.76 4441.41 32701.75 2010-07-14 03:48:33.000 195 32395.21 106.77 4441.41 32701.84 2010-07-14 03:48:34.000 195 32395.21 106.81 4441.41 32701.72 2010-07-14 03:48:35.000 195 32395.20 106.78 4441.40 32701.71 2010-07-14 03:48:36.000 195 32395.18 106.75 4441.39 32701.76 2010-07-14 03:48:37.000 195 32395.17 106.76 4441.34 32701.77 2010-07-14 03:48:38.000 195 32395.16 106.74 4441.35 32701.82 2010-07-14 03:48:39.000 195 32395.19 106.75 4441.31 32701.79 2010-07-14 03:48:40.000 195 32395.17 106.80 4441.32 32701.72 2010-07-14 03:48:41.000 195 32395.19 106.77 4441.33 32701.73 2010-07-14 03:48:42.000 195 32395.16 106.77 4441.32 32701.80 2010-07-14 03:48:43.000 195 32395.17 106.77 4441.36 32701.70 2010-07-14 03:48:44.000 195 32395.10 106.78 4441.38 32701.68 2010-07-14 03:48:45.000 195 32395.07 106.74 4441.37 32701.70 2010-07-14 03:48:46.000 195 32395.07 106.73 4441.35 32701.73 2010-07-14 03:48:47.000 195 32395.10 106.78 4441.37 32701.71 2010-07-14 03:48:48.000 195 32395.07 106.77 4441.31 32701.79 2010-07-14 03:48:49.000 195 32395.09 106.81 4441.35 32701.63 2010-07-14 03:48:50.000 195 32395.09 106.78 4441.39 32701.66 2010-07-14 03:48:51.000 195 32395.12 106.76 4441.36 32701.69 2010-07-14 03:48:52.000 195 32395.10 106.78 4441.35 32701.75 2010-07-14 03:48:53.000 195 32395.11 106.77 4441.33 32701.70 2010-07-14 03:48:54.000 195 32395.09 106.80 4441.40 32701.61 2010-07-14 03:48:55.000 195 32395.06 106.78 4441.39 32701.68 2010-07-14 03:48:56.000 195 32395.06 106.78 4441.36 32701.68 2010-07-14 03:48:57.000 195 32395.08 106.81 4441.35 32701.76 2010-07-14 03:48:58.000 195 32395.10 106.87 4441.38 32701.56 2010-07-14 03:48:59.000 195 32395.12 106.89 4441.39 32701.72 2010-07-14 03:49:00.000 195 32395.09 106.89 4441.38 32701.62 2010-07-14 03:49:01.000 195 32395.07 106.88 4441.36 32701.60 2010-07-14 03:49:02.000 195 32395.09 106.89 4441.39 32701.75 2010-07-14 03:49:03.000 195 32395.05 106.90 4441.39 32701.70 2010-07-14 03:49:04.000 195 32395.04 106.91 4441.42 32701.55 2010-07-14 03:49:05.000 195 32395.05 106.92 4441.44 32701.67 2010-07-14 03:49:06.000 195 32395.02 106.91 4441.43 32701.66 2010-07-14 03:49:07.000 195 32395.02 106.91 4441.43 32701.67 2010-07-14 03:49:08.000 195 32395.01 106.91 4441.47 32701.58 2010-07-14 03:49:09.000 195 32395.02 106.90 4441.45 32701.65 2010-07-14 03:49:10.000 195 32395.00 106.90 4441.45 32701.63 2010-07-14 03:49:11.000 195 32394.99 106.93 4441.39 32701.57 2010-07-14 03:49:12.000 195 32394.98 106.93 4441.41 32701.62 2010-07-14 03:49:13.000 195 32394.97 106.91 4441.44 32701.47 2010-07-14 03:49:14.000 195 32394.91 106.92 4441.45 32701.60 2010-07-14 03:49:15.000 195 32394.94 106.92 4441.48 32701.51 2010-07-14 03:49:16.000 195 32394.92 106.91 4441.48 32701.56 2010-07-14 03:49:17.000 195 32394.92 106.86 4441.47 32701.56 2010-07-14 03:49:18.000 195 32394.92 106.90 4441.44 32701.51 2010-07-14 03:49:19.000 195 32394.93 106.89 4441.40 32701.59 2010-07-14 03:49:20.000 195 32394.94 106.91 4441.40 32701.57 2010-07-14 03:49:21.000 195 32394.94 106.92 4441.41 32701.53 2010-07-14 03:49:22.000 195 32394.96 106.95 4441.40 32701.51 2010-07-14 03:49:23.000 195 32394.94 106.94 4441.39 32701.56 2010-07-14 03:49:24.000 195 32394.95 106.93 4441.44 32701.54 2010-07-14 03:49:25.000 195 32394.98 106.91 4441.45 32701.45 2010-07-14 03:49:26.000 195 32394.96 106.98 4441.48 32701.54 2010-07-14 03:49:27.000 195 32394.92 106.98 4441.45 32701.51 2010-07-14 03:49:28.000 195 32394.93 106.95 4441.46 32701.56 2010-07-14 03:49:29.000 195 32394.92 106.90 4441.40 32701.52 2010-07-14 03:49:30.000 195 32394.90 106.87 4441.45 32701.42 2010-07-14 03:49:31.000 195 32394.93 106.89 4441.43 32701.47 2010-07-14 03:49:32.000 195 32394.91 106.92 4441.39 32701.39 2010-07-14 03:49:33.000 195 32394.88 106.90 4441.39 32701.46 2010-07-14 03:49:34.000 195 32394.90 106.86 4441.41 32701.34 2010-07-14 03:49:35.000 195 32394.88 106.89 4441.45 32701.50 2010-07-14 03:49:36.000 195 32394.88 106.92 4441.44 32701.43 2010-07-14 03:49:37.000 195 32394.90 106.91 4441.42 32701.34 2010-07-14 03:49:38.000 195 32394.87 106.87 4441.39 32701.47 2010-07-14 03:49:39.000 195 32394.87 106.87 4441.36 32701.45 2010-07-14 03:49:40.000 195 32394.88 106.91 4441.36 32701.43 2010-07-14 03:49:41.000 195 32394.85 106.90 4441.39 32701.37 2010-07-14 03:49:42.000 195 32394.81 106.89 4441.44 32701.51 2010-07-14 03:49:43.000 195 32394.84 106.95 4441.46 32701.37 2010-07-14 03:49:44.000 195 32394.85 106.97 4441.48 32701.37 2010-07-14 03:49:45.000 195 32394.84 106.98 4441.45 32701.44 2010-07-14 03:49:46.000 195 32394.84 106.99 4441.41 32701.40 2010-07-14 03:49:47.000 195 32394.84 107.02 4441.44 32701.47 2010-07-14 03:49:48.000 195 32394.81 107.04 4441.44 32701.34 2010-07-14 03:49:49.000 195 32394.84 107.04 4441.45 32701.37 2010-07-14 03:49:50.000 195 32394.83 107.04 4441.42 32701.32 2010-07-14 03:49:51.000 195 32394.81 107.04 4441.43 32701.44 2010-07-14 03:49:52.000 195 32394.81 107.04 4441.41 32701.42 2010-07-14 03:49:53.000 195 32394.83 107.00 4441.42 32701.39 2010-07-14 03:49:54.000 195 32394.84 106.98 4441.40 32701.36 2010-07-14 03:49:55.000 195 32394.81 107.01 4441.42 32701.36 2010-07-14 03:49:56.000 195 32394.77 106.98 4441.43 32701.39 2010-07-14 03:49:57.000 195 32394.76 107.01 4441.44 32701.32 2010-07-14 03:49:58.000 195 32394.78 107.01 4441.42 32701.34 2010-07-14 03:49:59.000 195 32394.81 107.03 4441.45 32701.26 2010-07-14 03:50:00.000 195 32394.80 107.05 4441.44 32701.34 2010-07-14 03:50:01.000 195 32394.75 107.04 4441.41 32701.35 2010-07-14 03:50:02.000 195 32394.72 107.02 4441.41 32701.31 2010-07-14 03:50:03.000 195 32394.74 107.03 4441.43 32701.37 2010-07-14 03:50:04.000 195 32394.78 107.06 4441.42 32701.33 2010-07-14 03:50:05.000 195 32394.80 107.10 4441.44 32701.35 2010-07-14 03:50:06.000 195 32394.75 107.08 4441.46 32701.30 2010-07-14 03:50:07.000 195 32394.73 107.08 4441.44 32701.36 2010-07-14 03:50:08.000 195 32394.71 107.07 4441.48 32701.35 2010-07-14 03:50:09.000 195 32394.70 107.11 4441.45 32701.26 2010-07-14 03:50:10.000 195 32394.65 107.10 4441.43 32701.29 2010-07-14 03:50:11.000 195 32394.66 107.10 4441.42 32701.37 2010-07-14 03:50:12.000 195 32394.67 107.08 4441.42 32701.37 2010-07-14 03:50:13.000 195 32394.66 107.10 4441.42 32701.36 2010-07-14 03:50:14.000 195 32394.66 107.10 4441.38 32701.21 2010-07-14 03:50:15.000 195 32394.67 107.10 4441.43 32701.30 2010-07-14 03:50:16.000 195 32394.68 107.11 4441.41 32701.41 2010-07-14 03:50:17.000 195 32394.67 107.10 4441.44 32701.25 2010-07-14 03:50:18.000 195 32394.66 107.13 4441.46 32701.31 2010-07-14 03:50:19.000 195 32394.68 107.12 4441.42 32701.36 2010-07-14 03:50:20.000 195 32394.67 107.13 4441.41 32701.26 2010-07-14 03:50:21.000 195 32394.65 107.12 4441.37 32701.32 2010-07-14 03:50:22.000 195 32394.64 107.16 4441.36 32701.21 2010-07-14 03:50:23.000 195 32394.66 107.14 4441.38 32701.27 2010-07-14 03:50:24.000 195 32394.65 107.12 4441.39 32701.24 2010-07-14 03:50:25.000 195 32394.63 107.11 4441.40 32701.41 2010-07-14 03:50:26.000 195 32394.63 107.09 4441.42 32701.33 2010-07-14 03:50:27.000 195 32394.64 107.13 4441.43 32701.35 2010-07-14 03:50:28.000 195 32394.62 107.13 4441.45 32701.20 2010-07-14 03:50:29.000 195 32394.65 107.12 4441.45 32701.30 2010-07-14 03:50:30.000 195 32394.60 107.11 4441.46 32701.18 2010-07-14 03:50:31.000 195 32394.59 107.07 4441.39 32701.27 2010-07-14 03:50:32.000 195 32394.60 107.06 4441.41 32701.25 2010-07-14 03:50:33.000 195 32394.56 107.06 4441.44 32701.28 2010-07-14 03:50:34.000 195 32394.53 107.09 4441.48 32701.23 2010-07-14 03:50:35.000 195 32394.56 107.07 4441.43 32701.24 2010-07-14 03:50:36.000 195 32394.52 107.10 4441.43 32701.24 2010-07-14 03:50:37.000 195 32394.52 107.10 4441.43 32701.19 2010-07-14 03:50:38.000 195 32394.50 107.12 4441.45 32701.30 2010-07-14 03:50:39.000 195 32394.55 107.14 4441.48 32701.25 2010-07-14 03:50:40.000 195 32394.52 107.14 4441.46 32701.17 2010-07-14 03:50:41.000 195 32394.51 107.12 4441.48 32701.20 2010-07-14 03:50:42.000 195 32394.49 107.14 4441.50 32701.21 2010-07-14 03:50:43.000 195 32394.49 107.15 4441.48 32701.21 2010-07-14 03:50:44.000 195 32394.48 107.12 4441.42 32701.21 2010-07-14 03:50:45.000 195 32394.51 107.16 4441.40 32701.14 2010-07-14 03:50:46.000 195 32394.52 107.16 4441.40 32701.18 2010-07-14 03:50:47.000 195 32394.53 107.13 4441.38 32701.20 2010-07-14 03:50:48.000 195 32394.54 107.13 4441.40 32701.23 2010-07-14 03:50:49.000 195 32394.54 107.12 4441.45 32701.13 2010-07-14 03:50:50.000 195 32394.55 107.16 4441.46 32701.22 2010-07-14 03:50:51.000 195 32394.54 107.17 4441.43 32701.17 2010-07-14 03:50:52.000 195 32394.47 107.19 4441.45 32701.18 2010-07-14 03:50:53.000 195 32394.51 107.19 4441.45 32701.22 2010-07-14 03:50:54.000 195 32394.52 107.18 4441.45 32701.18 2010-07-14 03:50:55.000 195 32394.52 107.21 4441.44 32701.28 2010-07-14 03:50:56.000 195 32394.52 107.22 4441.45 32701.14 2010-07-14 03:50:57.000 195 32394.55 107.20 4441.43 32701.12 2010-07-14 03:50:58.000 195 32394.57 107.21 4441.41 32701.22 2010-07-14 03:50:59.000 195 32394.58 107.14 4441.43 32701.19 2010-07-14 03:51:00.000 195 32394.60 107.20 4441.40 32701.16 2010-07-14 03:51:01.000 195 32394.59 107.26 4441.39 32701.29 2010-07-14 03:51:02.000 195 32394.51 107.26 4441.39 32701.13 2010-07-14 03:51:03.000 195 32394.51 107.19 4441.39 32701.25 2010-07-14 03:51:04.000 195 32394.53 107.19 4441.41 32701.13 2010-07-14 03:51:05.000 195 32394.52 107.20 4441.44 32701.14 2010-07-14 03:51:06.000 195 32394.52 107.19 4441.48 32701.16 2010-07-14 03:51:07.000 195 32394.53 107.24 4441.46 32701.21 2010-07-14 03:51:08.000 195 32394.53 107.26 4441.46 32701.17 2010-07-14 03:51:09.000 195 32394.49 107.27 4441.44 32701.08 2010-07-14 03:51:10.000 195 32394.50 107.27 4441.44 32701.06 2010-07-14 03:51:11.000 195 32394.50 107.26 4441.49 32701.25 2010-07-14 03:51:12.000 195 32394.51 107.26 4441.51 32701.10 2010-07-14 03:51:13.000 195 32394.50 107.22 4441.45 32701.17 2010-07-14 03:51:14.000 195 32394.47 107.24 4441.41 32701.14 2010-07-14 03:51:15.000 195 32394.45 107.21 4441.42 32701.10 2010-07-14 03:51:16.000 195 32394.44 107.21 4441.44 32701.14 2010-07-14 03:51:17.000 195 32394.46 107.23 4441.43 32701.23 2010-07-14 03:51:18.000 195 32394.47 107.22 4441.46 32700.96 2010-07-14 03:51:19.000 195 32394.47 107.24 4441.49 32701.10 2010-07-14 03:51:20.000 195 32394.45 107.27 4441.47 32701.15 2010-07-14 03:51:21.000 195 32394.43 107.26 4441.47 32701.04 2010-07-14 03:51:22.000 195 32394.39 107.27 4441.44 32701.08 2010-07-14 03:51:23.000 195 32394.36 107.30 4441.45 32701.11 2010-07-14 03:51:24.000 195 32394.36 107.25 4441.46 32701.08 2010-07-14 03:51:25.000 195 32394.37 107.24 4441.44 32701.13 2010-07-14 03:51:26.000 195 32394.37 107.25 4441.45 32700.99 2010-07-14 03:51:27.000 195 32394.42 107.28 4441.49 32701.16 2010-07-14 03:51:28.000 195 32394.41 107.30 4441.44 32701.05 2010-07-14 03:51:29.000 195 32394.39 107.29 4441.45 32701.14 2010-07-14 03:51:30.000 195 32394.33 107.28 4441.51 32701.07 2010-07-14 03:51:31.000 195 32394.35 107.30 4441.53 32701.04 2010-07-14 03:51:32.000 195 32394.34 107.29 4441.48 32701.10 2010-07-14 03:51:33.000 195 32394.33 107.28 4441.48 32701.02 2010-07-14 03:51:34.000 195 32394.33 107.29 4441.47 32701.00 2010-07-14 03:51:35.000 195 32394.33 107.31 4441.42 32701.06 2010-07-14 03:51:36.000 195 32394.33 107.28 4441.44 32701.13 2010-07-14 03:51:37.000 195 32394.33 107.29 4441.41 32700.97 2010-07-14 03:51:38.000 195 32394.32 107.32 4441.43 32701.06 2010-07-14 03:51:39.000 195 32394.35 107.32 4441.43 32701.10 2010-07-14 03:51:40.000 195 32394.34 107.31 4441.46 32701.05 2010-07-14 03:51:41.000 195 32394.33 107.27 4441.47 32700.98 2010-07-14 03:51:42.000 195 32394.34 107.30 4441.46 32701.00 2010-07-14 03:51:43.000 195 32394.33 107.31 4441.46 32701.00 2010-07-14 03:51:44.000 195 32394.32 107.32 4441.47 32701.06 2010-07-14 03:51:45.000 195 32394.32 107.28 4441.50 32701.07 2010-07-14 03:51:46.000 195 32394.32 107.30 4441.49 32701.04 2010-07-14 03:51:47.000 195 32394.35 107.29 4441.47 32701.06 2010-07-14 03:51:48.000 195 32394.32 107.30 4441.48 32700.96 2010-07-14 03:51:49.000 195 32394.33 107.31 4441.49 32701.09 2010-07-14 03:51:50.000 195 32394.34 107.30 4441.50 32700.95 2010-07-14 03:51:51.000 195 32394.33 107.33 4441.44 32701.10 2010-07-14 03:51:52.000 195 32394.33 107.36 4441.50 32701.04 2010-07-14 03:51:53.000 195 32394.36 107.33 4441.49 32701.05 2010-07-14 03:51:54.000 195 32394.35 107.33 4441.50 32701.06 2010-07-14 03:51:55.000 195 32394.35 107.35 4441.53 32701.01 2010-07-14 03:51:56.000 195 32394.35 107.36 4441.53 32701.02 2010-07-14 03:51:57.000 195 32394.37 107.31 4441.47 32701.06 2010-07-14 03:51:58.000 195 32394.35 107.33 4441.48 32700.94 2010-07-14 03:51:59.000 195 32394.37 107.31 4441.49 32701.00 2010-07-14 03:52:00.000 195 32394.36 107.32 4441.43 32701.09 2010-07-14 03:52:01.000 195 32394.37 107.32 4441.44 32701.00 2010-07-14 03:52:02.000 195 32394.35 107.39 4441.49 32700.99 2010-07-14 03:52:03.000 195 32394.36 107.36 4441.50 32701.05 2010-07-14 03:52:04.000 195 32394.36 107.36 4441.53 32701.06 2010-07-14 03:52:05.000 195 32394.33 107.33 4441.52 32700.92 2010-07-14 03:52:06.000 195 32394.32 107.31 4441.56 32701.02 2010-07-14 03:52:07.000 195 32394.30 107.31 4441.56 32700.98 2010-07-14 03:52:08.000 195 32394.26 107.33 4441.57 32701.04 2010-07-14 03:52:09.000 195 32394.30 107.31 4441.57 32700.99 2010-07-14 03:52:10.000 195 32394.30 107.32 4441.54 32701.03 2010-07-14 03:52:11.000 195 32394.31 107.31 4441.51 32701.00 2010-07-14 03:52:12.000 195 32394.30 107.31 4441.53 32701.01 2010-07-14 03:52:13.000 195 32394.27 107.33 4441.56 32700.98 2010-07-14 03:52:14.000 195 32394.27 107.32 4441.51 32701.06 2010-07-14 03:52:15.000 195 32394.29 107.29 4441.51 32700.98 2010-07-14 03:52:16.000 195 32394.31 107.33 4441.48 32701.07 2010-07-14 03:52:17.000 195 32394.33 107.32 4441.51 32701.06 2010-07-14 03:52:18.000 195 32394.31 107.33 4441.55 32700.93 2010-07-14 03:52:19.000 195 32394.32 107.31 4441.54 32701.03 2010-07-14 03:52:20.000 195 32394.31 107.32 4441.48 32700.97 2010-07-14 03:52:21.000 195 32394.32 107.32 4441.47 32701.08 2010-07-14 03:52:22.000 195 32394.34 107.33 4441.49 32701.00 2010-07-14 03:52:23.000 195 32394.36 107.31 4441.51 32701.02 2010-07-14 03:52:24.000 195 32394.36 107.36 4441.50 32700.99 2010-07-14 03:52:25.000 195 32394.36 107.36 4441.54 32701.03 2010-07-14 03:52:26.000 195 32394.37 107.36 4441.52 32700.98 2010-07-14 03:52:27.000 195 32394.34 107.36 4441.52 32701.07 2010-07-14 03:52:28.000 195 32394.34 107.37 4441.54 32701.04 2010-07-14 03:52:29.000 195 32394.32 107.38 4441.53 32700.96 2010-07-14 03:52:30.000 195 32394.27 107.38 4441.54 32701.09 2010-07-14 03:52:31.000 195 32394.28 107.36 4441.56 32700.93 2010-07-14 03:52:32.000 195 32394.26 107.34 4441.56 32701.01 2010-07-14 03:52:33.000 195 32394.27 107.39 4441.52 32700.99 2010-07-14 03:52:34.000 195 32394.29 107.39 4441.53 32701.13 2010-07-14 03:52:35.000 195 32394.33 107.40 4441.54 32700.98 2010-07-14 03:52:36.000 195 32394.32 107.36 4441.54 32701.05 2010-07-14 03:52:37.000 195 32394.32 107.37 4441.57 32701.02 2010-07-14 03:52:38.000 195 32394.32 107.36 4441.58 32701.04 2010-07-14 03:52:39.000 195 32394.33 107.37 4441.56 32700.99 2010-07-14 03:52:40.000 195 32394.31 107.40 4441.59 32700.99 2010-07-14 03:52:41.000 195 32394.28 107.39 4441.56 32700.96 2010-07-14 03:52:42.000 195 32394.29 107.41 4441.58 32701.04 2010-07-14 03:52:43.000 195 32394.29 107.44 4441.53 32700.98 2010-07-14 03:52:44.000 195 32394.31 107.41 4441.53 32700.95 2010-07-14 03:52:45.000 195 32394.31 107.39 4441.50 32701.03 2010-07-14 03:52:46.000 195 32394.30 107.43 4441.48 32700.97 2010-07-14 03:52:47.000 195 32394.31 107.38 4441.51 32701.08 2010-07-14 03:52:48.000 195 32394.31 107.43 4441.55 32700.97 2010-07-14 03:52:49.000 195 32394.28 107.39 4441.57 32700.95 2010-07-14 03:52:50.000 195 32394.30 107.40 4441.57 32701.08 2010-07-14 03:52:51.000 195 32394.31 107.41 4441.59 32701.03 2010-07-14 03:52:52.000 195 32394.28 107.44 4441.56 32701.04 2010-07-14 03:52:53.000 195 32394.32 107.45 4441.62 32701.02 2010-07-14 03:52:54.000 195 32394.35 107.48 4441.60 32700.97 2010-07-14 03:52:55.000 195 32394.35 107.43 4441.59 32700.93 2010-07-14 03:52:56.000 195 32394.33 107.44 4441.62 32701.01 2010-07-14 03:52:57.000 195 32394.31 107.43 4441.58 32701.03 2010-07-14 03:52:58.000 195 32394.35 107.46 4441.57 32700.89 2010-07-14 03:52:59.000 195 32394.39 107.44 4441.59 32701.06 2010-07-14 03:53:00.000 195 32394.36 107.45 4441.55 32701.02 2010-07-14 03:53:01.000 195 32394.37 107.47 4441.50 32701.01 2010-07-14 03:53:02.000 195 32394.40 107.45 4441.47 32700.91 2010-07-14 03:53:03.000 195 32394.33 107.45 4441.51 32701.02 2010-07-14 03:53:04.000 195 32394.32 107.48 4441.48 32701.03 2010-07-14 03:53:05.000 195 32394.38 107.43 4441.53 32701.03 2010-07-14 03:53:06.000 195 32394.35 107.48 4441.54 32701.04 2010-07-14 03:53:07.000 195 32394.35 107.48 4441.53 32701.05 2010-07-14 03:53:08.000 195 32394.37 107.48 4441.56 32700.99 2010-07-14 03:53:09.000 195 32394.38 107.47 4441.56 32701.07 2010-07-14 03:53:10.000 195 32394.38 107.42 4441.60 32700.99 2010-07-14 03:53:11.000 195 32394.36 107.38 4441.64 32701.05 2010-07-14 03:53:12.000 195 32394.34 107.37 4441.63 32701.04 2010-07-14 03:53:13.000 195 32394.33 107.39 4441.65 32701.00 2010-07-14 03:53:14.000 195 32394.35 107.38 4441.64 32700.99 2010-07-14 03:53:15.000 195 32394.34 107.37 4441.65 32701.05 2010-07-14 03:53:16.000 195 32394.34 107.37 4441.65 32701.06 2010-07-14 03:53:17.000 195 32394.32 107.44 4441.61 32700.90 2010-07-14 03:53:18.000 195 32394.29 107.43 4441.59 32701.03 2010-07-14 03:53:19.000 195 32394.29 107.41 4441.57 32701.05 2010-07-14 03:53:20.000 195 32394.30 107.39 4441.59 32700.98 2010-07-14 03:53:21.000 195 32394.28 107.36 4441.60 32701.00 2010-07-14 03:53:22.000 195 32394.28 107.38 4441.62 32701.04 2010-07-14 03:53:23.000 195 32394.33 107.31 4441.63 32701.03 2010-07-14 03:53:24.000 195 32394.35 107.32 4441.67 32701.01 2010-07-14 03:53:25.000 195 32394.34 107.35 4441.63 32701.05 2010-07-14 03:53:26.000 195 32394.36 107.38 4441.62 32700.97 2010-07-14 03:53:27.000 195 32394.35 107.38 4441.64 32701.02 2010-07-14 03:53:28.000 195 32394.33 107.39 4441.62 32701.04 2010-07-14 03:53:29.000 195 32394.32 107.37 4441.60 32700.96 2010-07-14 03:53:30.000 195 32394.32 107.39 4441.60 32701.02 2010-07-14 03:53:31.000 195 32394.32 107.38 4441.61 32701.00 2010-07-14 03:53:32.000 195 32394.31 107.40 4441.62 32701.05 2010-07-14 03:53:33.000 195 32394.33 107.39 4441.61 32701.03 2010-07-14 03:53:34.000 195 32394.31 107.39 4441.56 32701.02 2010-07-14 03:53:35.000 195 32394.28 107.39 4441.57 32701.01 2010-07-14 03:53:36.000 195 32394.31 107.41 4441.51 32700.96 2010-07-14 03:53:37.000 195 32394.33 107.39 4441.53 32701.01 2010-07-14 03:53:38.000 195 32394.29 107.38 4441.56 32700.97 2010-07-14 03:53:39.000 195 32394.34 107.37 4441.58 32701.10 2010-07-14 03:53:40.000 195 32394.34 107.35 4441.54 32701.04 2010-07-14 03:53:41.000 195 32394.36 107.37 4441.55 32700.95 2010-07-14 03:53:42.000 195 32394.40 107.40 4441.60 32700.97 2010-07-14 03:53:43.000 195 32394.40 107.40 4441.59 32701.04 2010-07-14 03:53:44.000 195 32394.39 107.42 4441.58 32701.02 2010-07-14 03:53:45.000 195 32394.41 107.45 4441.59 32701.00 2010-07-14 03:53:46.000 195 32394.40 107.41 4441.61 32701.04 2010-07-14 03:53:47.000 195 32394.44 107.39 4441.56 32701.02 2010-07-14 03:53:48.000 195 32394.40 107.40 4441.58 32701.09 2010-07-14 03:53:49.000 195 32394.38 107.43 4441.55 32701.02 2010-07-14 03:53:50.000 195 32394.36 107.43 4441.54 32701.03 2010-07-14 03:53:51.000 195 32394.34 107.44 4441.56 32701.08 2010-07-14 03:53:52.000 195 32394.38 107.41 4441.58 32701.01 2010-07-14 03:53:53.000 195 32394.42 107.40 4441.63 32700.90 2010-07-14 03:53:54.000 195 32394.43 107.43 4441.67 32701.13 2010-07-14 03:53:55.000 195 32394.47 107.43 4441.65 32701.10 2010-07-14 03:53:56.000 195 32394.45 107.45 4441.63 32701.04 2010-07-14 03:53:57.000 195 32394.40 107.47 4441.70 32701.08 2010-07-14 03:53:58.000 195 32394.40 107.47 4441.70 32701.12 2010-07-14 03:53:59.000 195 32394.39 107.49 4441.70 32701.06 2010-07-14 03:54:00.000 195 32394.40 107.51 4441.73 32701.04 2010-07-14 03:54:01.000 195 32394.42 107.52 4441.75 32701.07 2010-07-14 03:54:02.000 195 32394.41 107.53 4441.76 32701.12 2010-07-14 03:54:03.000 195 32394.41 107.52 4441.69 32701.07 2010-07-14 03:54:04.000 195 32394.42 107.57 4441.69 32701.09 2010-07-14 03:54:05.000 195 32394.43 107.55 4441.69 32701.06 2010-07-14 03:54:06.000 195 32394.40 107.51 4441.68 32701.01 2010-07-14 03:54:07.000 195 32394.40 107.51 4441.67 32701.17 2010-07-14 03:54:08.000 195 32394.42 107.49 4441.68 32701.14 2010-07-14 03:54:09.000 195 32394.40 107.49 4441.68 32701.05 2010-07-14 03:54:10.000 195 32394.41 107.50 4441.70 32701.14 2010-07-14 03:54:11.000 195 32394.39 107.48 4441.67 32701.14 2010-07-14 03:54:12.000 195 32394.42 107.47 4441.69 32701.15 2010-07-14 03:54:13.000 195 32394.44 107.46 4441.70 32701.06 2010-07-14 03:54:14.000 195 32394.47 107.43 4441.65 32701.13 2010-07-14 03:54:15.000 195 32394.51 107.41 4441.64 32701.14 2010-07-14 03:54:16.000 195 32394.46 107.41 4441.65 32701.09 2010-07-14 03:54:17.000 195 32394.38 107.47 4441.64 32701.03 2010-07-14 03:54:18.000 195 32394.38 107.47 4441.70 32701.09 2010-07-14 03:54:19.000 195 32394.44 107.47 4441.72 32701.11 2010-07-14 03:54:20.000 195 32394.45 107.47 4441.71 32701.09 2010-07-14 03:54:21.000 195 32394.47 107.47 4441.73 32701.07 2010-07-14 03:54:22.000 195 32394.43 107.48 4441.74 32701.10 2010-07-14 03:54:23.000 195 32394.42 107.48 4441.72 32701.12 2010-07-14 03:54:24.000 195 32394.44 107.47 4441.72 32701.10 2010-07-14 03:54:25.000 195 32394.44 107.46 4441.69 32701.09 2010-07-14 03:54:26.000 195 32394.44 107.48 4441.70 32701.17 2010-07-14 03:54:27.000 195 32394.47 107.47 4441.69 32701.11 2010-07-14 03:54:28.000 195 32394.48 107.44 4441.66 32701.11 2010-07-14 03:54:29.000 195 32394.46 107.45 4441.65 32701.10 2010-07-14 03:54:30.000 195 32394.46 107.40 4441.68 32701.13 2010-07-14 03:54:31.000 195 32394.46 107.41 4441.73 32701.13 2010-07-14 03:54:32.000 195 32394.47 107.45 4441.76 32701.13 2010-07-14 03:54:33.000 195 32394.51 107.48 4441.77 32701.12 2010-07-14 03:54:34.000 195 32394.43 107.49 4441.76 32701.20 2010-07-14 03:54:35.000 195 32394.42 107.51 4441.73 32701.11 2010-07-14 03:54:36.000 195 32394.42 107.51 4441.74 32701.16 2010-07-14 03:54:37.000 195 32394.42 107.49 4441.72 32701.11 2010-07-14 03:54:38.000 195 32394.40 107.49 4441.73 32701.05 2010-07-14 03:54:39.000 195 32394.40 107.48 4441.73 32701.07 2010-07-14 03:54:40.000 195 32394.42 107.51 4441.70 32701.11 2010-07-14 03:54:41.000 195 32394.41 107.50 4441.69 32701.05 2010-07-14 03:54:42.000 195 32394.45 107.48 4441.69 32701.05 2010-07-14 03:54:43.000 195 32394.46 107.46 4441.72 32701.14 2010-07-14 03:54:44.000 195 32394.47 107.46 4441.70 32701.05 2010-07-14 03:54:45.000 195 32394.44 107.48 4441.73 32701.08 2010-07-14 03:54:46.000 195 32394.41 107.48 4441.76 32700.99 2010-07-14 03:54:47.000 195 32394.41 107.48 4441.77 32701.16 2010-07-14 03:54:48.000 195 32394.39 107.48 4441.74 32701.08 2010-07-14 03:54:49.000 195 32394.37 107.52 4441.74 32701.05 2010-07-14 03:54:50.000 195 32394.40 107.50 4441.73 32701.06 2010-07-14 03:54:51.000 195 32394.42 107.46 4441.72 32701.04 2010-07-14 03:54:52.000 195 32394.44 107.44 4441.72 32701.05 2010-07-14 03:54:53.000 195 32394.44 107.46 4441.72 32701.08 2010-07-14 03:54:54.000 195 32394.43 107.44 4441.69 32701.08 2010-07-14 03:54:55.000 195 32394.45 107.44 4441.65 32701.05 2010-07-14 03:54:56.000 195 32394.45 107.46 4441.67 32701.16 2010-07-14 03:54:57.000 195 32394.42 107.47 4441.68 32701.10 2010-07-14 03:54:58.000 195 32394.45 107.49 4441.68 32701.07 2010-07-14 03:54:59.000 195 32394.47 107.47 4441.69 32701.11 2010-07-14 03:55:00.000 195 32394.48 107.49 4441.69 32701.15 2010-07-14 03:55:01.000 195 32394.47 107.51 4441.72 32701.08 2010-07-14 03:55:02.000 195 32394.47 107.53 4441.71 32701.10 2010-07-14 03:55:03.000 195 32394.45 107.51 4441.69 32701.03 2010-07-14 03:55:04.000 195 32394.43 107.53 4441.69 32701.12 2010-07-14 03:55:05.000 195 32394.46 107.57 4441.73 32701.13 2010-07-14 03:55:06.000 195 32394.44 107.59 4441.77 32701.08 2010-07-14 03:55:07.000 195 32394.40 107.56 4441.74 32701.17 2010-07-14 03:55:08.000 195 32394.43 107.54 4441.73 32701.06 2010-07-14 03:55:09.000 195 32394.41 107.55 4441.72 32701.14 2010-07-14 03:55:10.000 195 32394.41 107.55 4441.72 32701.08 2010-07-14 03:55:11.000 195 32394.45 107.58 4441.71 32701.15 2010-07-14 03:55:12.000 195 32394.44 107.58 4441.75 32701.10 2010-07-14 03:55:13.000 195 32394.43 107.55 4441.73 32701.11 2010-07-14 03:55:14.000 195 32394.41 107.57 4441.73 32701.06 2010-07-14 03:55:15.000 195 32394.39 107.57 4441.72 32701.02 2010-07-14 03:55:16.000 195 32394.42 107.56 4441.80 32701.11 2010-07-14 03:55:17.000 195 32394.40 107.57 4441.76 32701.07 2010-07-14 03:55:18.000 195 32394.38 107.56 4441.81 32701.12 2010-07-14 03:55:19.000 195 32394.39 107.58 4441.78 32701.03 2010-07-14 03:55:20.000 195 32394.37 107.55 4441.76 32701.07 2010-07-14 03:55:21.000 195 32394.35 107.52 4441.76 32701.06 2010-07-14 03:55:22.000 195 32394.34 107.57 4441.76 32701.14 2010-07-14 03:55:23.000 195 32394.36 107.54 4441.75 32701.07 2010-07-14 03:55:24.000 195 32394.37 107.56 4441.76 32701.04 2010-07-14 03:55:25.000 195 32394.35 107.55 4441.76 32701.02 2010-07-14 03:55:26.000 195 32394.38 107.56 4441.77 32701.00 2010-07-14 03:55:27.000 195 32394.42 107.57 4441.81 32701.09 2010-07-14 03:55:28.000 195 32394.42 107.55 4441.81 32701.11 2010-07-14 03:55:29.000 195 32394.44 107.56 4441.80 32701.06 2010-07-14 03:55:30.000 195 32394.39 107.58 4441.81 32701.06 2010-07-14 03:55:31.000 195 32394.39 107.56 4441.82 32701.07 2010-07-14 03:55:32.000 195 32394.42 107.59 4441.81 32701.10 2010-07-14 03:55:33.000 195 32394.45 107.56 4441.87 32700.92 2010-07-14 03:55:34.000 195 32394.46 107.61 4441.88 32701.17 2010-07-14 03:55:35.000 195 32394.48 107.65 4441.84 32701.06 2010-07-14 03:55:36.000 195 32394.47 107.68 4441.87 32701.06 2010-07-14 03:55:37.000 195 32394.47 107.66 4441.86 32701.04 2010-07-14 03:55:38.000 195 32394.45 107.65 4441.85 32701.13 2010-07-14 03:55:39.000 195 32394.44 107.60 4441.82 32701.09 2010-07-14 03:55:40.000 195 32394.48 107.60 4441.85 32701.22 2010-07-14 03:55:41.000 195 32394.49 107.58 4441.84 32701.01 2010-07-14 03:55:42.000 195 32394.49 107.57 4441.82 32701.12 2010-07-14 03:55:43.000 195 32394.46 107.58 4441.78 32701.15 2010-07-14 03:55:44.000 195 32394.42 107.58 4441.77 32701.05 2010-07-14 03:55:45.000 195 32394.42 107.61 4441.78 32701.20 2010-07-14 03:55:46.000 195 32394.47 107.62 4441.79 32701.13 2010-07-14 03:55:47.000 195 32394.53 107.62 4441.81 32701.07 2010-07-14 03:55:48.000 195 32394.54 107.67 4441.77 32701.19 2010-07-14 03:55:49.000 195 32394.51 107.65 4441.74 32701.21 2010-07-14 03:55:50.000 195 32394.51 107.67 4441.75 32701.15 2010-07-14 03:55:51.000 195 32394.55 107.66 4441.74 32701.05 2010-07-14 03:55:52.000 195 32394.52 107.62 4441.74 32701.17 2010-07-14 03:55:53.000 195 32394.52 107.64 4441.72 32701.22 2010-07-14 03:55:54.000 195 32394.47 107.64 4441.71 32701.13 2010-07-14 03:55:55.000 195 32394.47 107.64 4441.70 32701.21 2010-07-14 03:55:56.000 195 32394.46 107.68 4441.72 32701.15 2010-07-14 03:55:57.000 195 32394.46 107.71 4441.76 32701.18 2010-07-14 03:55:58.000 195 32394.44 107.68 4441.72 32701.16 2010-07-14 03:55:59.000 195 32394.45 107.64 4441.73 32701.17 2010-07-14 03:56:00.000 195 32394.47 107.61 4441.78 32701.15 2010-07-14 03:56:01.000 195 32394.46 107.60 4441.77 32701.17 2010-07-14 03:56:02.000 195 32394.48 107.59 4441.81 32701.27 2010-07-14 03:56:03.000 195 32394.50 107.60 4441.78 32701.12 2010-07-14 03:56:04.000 195 32394.53 107.60 4441.77 32701.14 2010-07-14 03:56:05.000 195 32394.53 107.61 4441.76 32701.19 2010-07-14 03:56:06.000 195 32394.48 107.63 4441.74 32701.19 2010-07-14 03:56:07.000 195 32394.49 107.59 4441.77 32701.27 2010-07-14 03:56:08.000 195 32394.49 107.64 4441.78 32701.23 2010-07-14 03:56:09.000 195 32394.49 107.61 4441.76 32701.22 2010-07-14 03:56:10.000 195 32394.48 107.62 4441.80 32701.23 2010-07-14 03:56:11.000 195 32394.50 107.65 4441.78 32701.11 2010-07-14 03:56:12.000 195 32394.53 107.65 4441.77 32701.22 2010-07-14 03:56:13.000 195 32394.53 107.69 4441.77 32701.28 2010-07-14 03:56:14.000 195 32394.54 107.72 4441.79 32701.19 2010-07-14 03:56:15.000 195 32394.57 107.72 4441.77 32701.24 2010-07-14 03:56:16.000 195 32394.56 107.75 4441.74 32701.23 2010-07-14 03:56:17.000 195 32394.57 107.73 4441.74 32701.19 2010-07-14 03:56:18.000 195 32394.56 107.76 4441.73 32701.27 2010-07-14 03:56:19.000 195 32394.58 107.75 4441.75 32701.30 2010-07-14 03:56:20.000 195 32394.56 107.76 4441.77 32701.28 2010-07-14 03:56:21.000 195 32394.55 107.76 4441.74 32701.23 2010-07-14 03:56:22.000 195 32394.56 107.77 4441.76 32701.29 2010-07-14 03:56:23.000 195 32394.61 107.77 4441.81 32701.26 2010-07-14 03:56:24.000 195 32394.61 107.75 4441.86 32701.22 2010-07-14 03:56:25.000 195 32394.58 107.75 4441.87 32701.22 2010-07-14 03:56:26.000 195 32394.55 107.74 4441.83 32701.27 2010-07-14 03:56:27.000 195 32394.55 107.72 4441.80 32701.29 2010-07-14 03:56:28.000 195 32394.53 107.72 4441.82 32701.14 2010-07-14 03:56:29.000 195 32394.51 107.71 4441.85 32701.19 2010-07-14 03:56:30.000 195 32394.48 107.68 4441.82 32701.25 2010-07-14 03:56:31.000 195 32394.48 107.68 4441.85 32701.25 2010-07-14 03:56:32.000 195 32394.49 107.65 4441.81 32701.25 2010-07-14 03:56:33.000 195 32394.52 107.63 4441.79 32701.28 2010-07-14 03:56:34.000 195 32394.52 107.65 4441.82 32701.27 2010-07-14 03:56:35.000 195 32394.57 107.64 4441.90 32701.27 2010-07-14 03:56:36.000 195 32394.58 107.65 4441.84 32701.23 2010-07-14 03:56:37.000 195 32394.61 107.66 4441.81 32701.30 2010-07-14 03:56:38.000 195 32394.58 107.62 4441.76 32701.34 2010-07-14 03:56:39.000 195 32394.57 107.64 4441.70 32701.31 2010-07-14 03:56:40.000 195 32394.57 107.64 4441.72 32701.26 2010-07-14 03:56:41.000 195 32394.58 107.63 4441.76 32701.27 2010-07-14 03:56:42.000 195 32394.59 107.63 4441.75 32701.35 2010-07-14 03:56:43.000 195 32394.60 107.66 4441.79 32701.31 2010-07-14 03:56:44.000 195 32394.60 107.68 4441.80 32701.31 2010-07-14 03:56:45.000 195 32394.58 107.67 4441.83 32701.25 2010-07-14 03:56:46.000 195 32394.61 107.69 4441.84 32701.39 2010-07-14 03:56:47.000 195 32394.63 107.71 4441.81 32701.32 2010-07-14 03:56:48.000 195 32394.66 107.70 4441.81 32701.31 2010-07-14 03:56:49.000 195 32394.66 107.68 4441.85 32701.35 2010-07-14 03:56:50.000 195 32394.62 107.74 4441.84 32701.35 2010-07-14 03:56:51.000 195 32394.62 107.75 4441.80 32701.28 2010-07-14 03:56:52.000 195 32394.61 107.73 4441.79 32701.30 2010-07-14 03:56:53.000 195 32394.65 107.73 4441.77 32701.36 2010-07-14 03:56:54.000 195 32394.61 107.74 4441.76 32701.38 2010-07-14 03:56:55.000 195 32394.62 107.75 4441.76 32701.27 2010-07-14 03:56:56.000 195 32394.62 107.76 4441.76 32701.34 2010-07-14 03:56:57.000 195 32394.63 107.71 4441.76 32701.33 2010-07-14 03:56:58.000 195 32394.60 107.73 4441.78 32701.29 2010-07-14 03:56:59.000 195 32394.63 107.73 4441.78 32701.38 2010-07-14 03:57:00.000 195 32394.64 107.72 4441.81 32701.25 2010-07-14 03:57:01.000 195 32394.62 107.72 4441.88 32701.38 2010-07-14 03:57:02.000 195 32394.60 107.71 4441.89 32701.26 2010-07-14 03:57:03.000 195 32394.59 107.70 4441.86 32701.35 2010-07-14 03:57:04.000 195 32394.58 107.71 4441.84 32701.36 2010-07-14 03:57:05.000 195 32394.59 107.68 4441.84 32701.29 2010-07-14 03:57:06.000 195 32394.60 107.66 4441.84 32701.28 2010-07-14 03:57:07.000 195 32394.61 107.68 4441.81 32701.32 2010-07-14 03:57:08.000 195 32394.60 107.72 4441.83 32701.29 2010-07-14 03:57:09.000 195 32394.61 107.71 4441.84 32701.34 2010-07-14 03:57:10.000 195 32394.65 107.71 4441.83 32701.37 2010-07-14 03:57:11.000 195 32394.70 107.71 4441.82 32701.38 2010-07-14 03:57:12.000 195 32394.70 107.73 4441.86 32701.29 2010-07-14 03:57:13.000 195 32394.72 107.71 4441.86 32701.27 2010-07-14 03:57:14.000 195 32394.73 107.71 4441.85 32701.29 2010-07-14 03:57:15.000 195 32394.69 107.70 4441.87 32701.33 2010-07-14 03:57:16.000 195 32394.67 107.70 4441.88 32701.31 2010-07-14 03:57:17.000 195 32394.69 107.70 4441.86 32701.46 2010-07-14 03:57:18.000 195 32394.72 107.71 4441.89 32701.34 2010-07-14 03:57:19.000 195 32394.69 107.76 4441.88 32701.42 2010-07-14 03:57:20.000 195 32394.69 107.75 4441.92 32701.30 2010-07-14 03:57:21.000 195 32394.72 107.71 4441.88 32701.33 2010-07-14 03:57:22.000 195 32394.67 107.71 4441.88 32701.39 2010-07-14 03:57:23.000 195 32394.69 107.68 4441.83 32701.36 2010-07-14 03:57:24.000 195 32394.70 107.71 4441.88 32701.37 2010-07-14 03:57:25.000 195 32394.69 107.70 4441.89 32701.37 2010-07-14 03:57:26.000 195 32394.71 107.69 4441.92 32701.39 2010-07-14 03:57:27.000 195 32394.72 107.68 4441.88 32701.44 2010-07-14 03:57:28.000 195 32394.71 107.71 4441.89 32701.42 2010-07-14 03:57:29.000 195 32394.69 107.69 4441.89 32701.34 2010-07-14 03:57:30.000 195 32394.68 107.67 4441.85 32701.32 2010-07-14 03:57:31.000 195 32394.72 107.72 4441.85 32701.48 2010-07-14 03:57:32.000 195 32394.76 107.76 4441.86 32701.48 2010-07-14 03:57:33.000 195 32394.74 107.76 4441.83 32701.40 2010-07-14 03:57:34.000 195 32394.74 107.75 4441.88 32701.38 2010-07-14 03:57:35.000 195 32394.74 107.74 4441.88 32701.32 2010-07-14 03:57:36.000 195 32394.72 107.74 4441.87 32701.40 2010-07-14 03:57:37.000 195 32394.68 107.72 4441.82 32701.46 2010-07-14 03:57:38.000 195 32394.70 107.79 4441.83 32701.39 2010-07-14 03:57:39.000 195 32394.73 107.78 4441.81 32701.36 2010-07-14 03:57:40.000 195 32394.76 107.77 4441.82 32701.44 2010-07-14 03:57:41.000 195 32394.77 107.72 4441.82 32701.40 2010-07-14 03:57:42.000 195 32394.76 107.74 4441.82 32701.47 2010-07-14 03:57:43.000 195 32394.79 107.76 4441.82 32701.39 2010-07-14 03:57:44.000 195 32394.79 107.76 4441.83 32701.53 2010-07-14 03:57:45.000 195 32394.78 107.79 4441.83 32701.42 2010-07-14 03:57:46.000 195 32394.76 107.80 4441.87 32701.43 2010-07-14 03:57:47.000 195 32394.77 107.80 4441.88 32701.48 2010-07-14 03:57:48.000 195 32394.75 107.79 4441.92 32701.38 2010-07-14 03:57:49.000 195 32394.77 107.75 4441.94 32701.40 2010-07-14 03:57:50.000 195 32394.77 107.74 4441.89 32701.46 2010-07-14 03:57:51.000 195 32394.78 107.70 4441.89 32701.37 2010-07-14 03:57:52.000 195 32394.84 107.70 4441.85 32701.51 2010-07-14 03:57:53.000 195 32394.80 107.69 4441.86 32701.58 2010-07-14 03:57:54.000 195 32394.81 107.72 4441.85 32701.62 2010-07-14 03:57:55.000 195 32394.83 107.76 4441.89 32701.51 2010-07-14 03:57:56.000 195 32394.81 107.81 4441.89 32701.45 2010-07-14 03:57:57.000 195 32394.84 107.76 4441.87 32701.57 2010-07-14 03:57:58.000 195 32394.84 107.78 4441.88 32701.54 2010-07-14 03:57:59.000 195 32394.83 107.80 4441.89 32701.59 2010-07-14 03:58:00.000 195 32394.87 107.79 4441.89 32701.59 2010-07-14 03:58:01.000 195 32394.92 107.78 4441.89 32701.50 2010-07-14 03:58:02.000 195 32394.92 107.78 4441.87 32701.52 2010-07-14 03:58:03.000 195 32394.90 107.78 4441.88 32701.55 2010-07-14 03:58:04.000 195 32394.88 107.74 4441.90 32701.64 2010-07-14 03:58:05.000 195 32394.91 107.74 4441.88 32701.52 2010-07-14 03:58:06.000 195 32394.90 107.71 4441.83 32701.59 2010-07-14 03:58:07.000 195 32394.84 107.73 4441.83 32701.65 2010-07-14 03:58:08.000 195 32394.84 107.77 4441.91 32701.60 2010-07-14 03:58:09.000 195 32394.86 107.77 4441.90 32701.60 2010-07-14 03:58:10.000 195 32394.88 107.76 4441.85 32701.63 2010-07-14 03:58:11.000 195 32394.89 107.71 4441.87 32701.51 2010-07-14 03:58:12.000 195 32394.88 107.71 4441.89 32701.66 2010-07-14 03:58:13.000 195 32394.92 107.71 4441.86 32701.61 2010-07-14 03:58:14.000 195 32394.95 107.74 4441.90 32701.64 2010-07-14 03:58:15.000 195 32394.95 107.75 4441.91 32701.59 2010-07-14 03:58:16.000 195 32394.93 107.73 4441.90 32701.61 2010-07-14 03:58:17.000 195 32394.97 107.73 4441.89 32701.76 2010-07-14 03:58:18.000 195 32394.96 107.74 4441.88 32701.59 2010-07-14 03:58:19.000 195 32394.96 107.73 4441.87 32701.62 2010-07-14 03:58:20.000 195 32394.97 107.72 4441.88 32701.71 2010-07-14 03:58:21.000 195 32394.98 107.72 4441.91 32701.66 2010-07-14 03:58:22.000 195 32394.97 107.74 4441.90 32701.70 2010-07-14 03:58:23.000 195 32394.95 107.74 4441.89 32701.55 2010-07-14 03:58:24.000 195 32394.91 107.77 4441.90 32701.76 2010-07-14 03:58:25.000 195 32394.92 107.76 4441.88 32701.68 2010-07-14 03:58:26.000 195 32394.95 107.75 4441.90 32701.65 2010-07-14 03:58:27.000 195 32394.99 107.74 4441.92 32701.72 2010-07-14 03:58:28.000 195 32394.99 107.75 4441.91 32701.64 2010-07-14 03:58:29.000 195 32394.97 107.76 4441.89 32701.59 2010-07-14 03:58:30.000 195 32394.98 107.78 4441.90 32701.77 2010-07-14 03:58:31.000 195 32394.94 107.76 4441.90 32701.77 2010-07-14 03:58:32.000 195 32394.96 107.78 4441.90 32701.70 2010-07-14 03:58:33.000 195 32394.99 107.76 4441.88 32701.76 2010-07-14 03:58:34.000 195 32395.02 107.74 4441.86 32701.64 2010-07-14 03:58:35.000 195 32395.02 107.74 4441.87 32701.79 2010-07-14 03:58:36.000 195 32395.03 107.77 4441.89 32701.64 2010-07-14 03:58:37.000 195 32395.06 107.77 4441.88 32701.77 2010-07-14 03:58:38.000 195 32395.01 107.75 4441.85 32701.65 2010-07-14 03:58:39.000 195 32395.00 107.72 4441.85 32701.66 2010-07-14 03:58:40.000 195 32395.01 107.72 4441.90 32701.82 2010-07-14 03:58:41.000 195 32395.02 107.74 4441.93 32701.68 2010-07-14 03:58:42.000 195 32395.00 107.76 4441.92 32701.67 2010-07-14 03:58:43.000 195 32394.98 107.78 4441.89 32701.76 2010-07-14 03:58:44.000 195 32394.98 107.78 4441.90 32701.76 2010-07-14 03:58:45.000 195 32394.98 107.75 4441.92 32701.72 2010-07-14 03:58:46.000 195 32394.97 107.77 4441.90 32701.74 2010-07-14 03:58:47.000 195 32395.02 107.75 4441.87 32701.67 2010-07-14 03:58:48.000 195 32395.06 107.71 4441.90 32701.80 2010-07-14 03:58:49.000 195 32395.09 107.71 4441.89 32701.77 2010-07-14 03:58:50.000 195 32395.08 107.71 4441.89 32701.79 2010-07-14 03:58:51.000 195 32395.05 107.70 4441.87 32701.72 2010-07-14 03:58:52.000 195 32395.02 107.72 4441.87 32701.70 2010-07-14 03:58:53.000 195 32395.05 107.72 4441.90 32701.72 2010-07-14 03:58:54.000 195 32395.04 107.70 4441.92 32701.69 2010-07-14 03:58:55.000 195 32395.06 107.70 4441.86 32701.76 2010-07-14 03:58:56.000 195 32395.04 107.71 4441.90 32701.66 2010-07-14 03:58:57.000 195 32395.07 107.72 4441.91 32701.81 2010-07-14 03:58:58.000 195 32395.05 107.68 4441.90 32701.78 2010-07-14 03:58:59.000 195 32395.09 107.66 4441.89 32701.67 2010-07-14 03:59:00.000 195 32395.02 107.69 4441.90 32701.72 2010-07-14 03:59:01.000 195 32395.03 107.67 4441.90 32701.80 2010-07-14 03:59:02.000 195 32395.07 107.68 4441.92 32701.71 2010-07-14 03:59:03.000 195 32395.11 107.69 4441.90 32701.72 2010-07-14 03:59:04.000 195 32395.13 107.67 4441.93 32701.71 2010-07-14 03:59:05.000 195 32395.12 107.66 4441.89 32701.83 2010-07-14 03:59:06.000 195 32395.12 107.67 4441.90 32701.76 2010-07-14 03:59:07.000 195 32395.12 107.65 4441.87 32701.73 2010-07-14 03:59:08.000 195 32395.13 107.69 4441.85 32701.84 2010-07-14 03:59:09.000 195 32395.15 107.65 4441.81 32701.79 2010-07-14 03:59:10.000 195 32395.15 107.67 4441.86 32701.78 2010-07-14 03:59:11.000 195 32395.14 107.69 4441.87 32701.70 2010-07-14 03:59:12.000 195 32395.16 107.66 4441.82 32701.80 2010-07-14 03:59:13.000 195 32395.15 107.66 4441.81 32701.79 2010-07-14 03:59:14.000 195 32395.14 107.68 4441.85 32701.75 2010-07-14 03:59:15.000 195 32395.17 107.69 4441.83 32701.86 2010-07-14 03:59:16.000 195 32395.20 107.74 4441.86 32701.89 2010-07-14 03:59:17.000 195 32395.24 107.74 4441.91 32701.81 2010-07-14 03:59:18.000 195 32395.21 107.74 4441.91 32701.74 2010-07-14 03:59:19.000 195 32395.19 107.75 4441.90 32701.89 2010-07-14 03:59:20.000 195 32395.17 107.76 4441.93 32701.77 2010-07-14 03:59:21.000 195 32395.18 107.76 4441.98 32701.93 2010-07-14 03:59:22.000 195 32395.17 107.77 4441.97 32701.80 2010-07-14 03:59:23.000 195 32395.18 107.75 4441.95 32701.80 2010-07-14 03:59:24.000 195 32395.19 107.78 4441.95 32701.80 2010-07-14 03:59:25.000 195 32395.24 107.78 4441.99 32701.91 2010-07-14 03:59:26.000 195 32395.22 107.78 4441.96 32702.00 2010-07-14 03:59:27.000 195 32395.22 107.76 4441.97 32701.83 2010-07-14 03:59:28.000 195 32395.21 107.76 4441.96 32701.95 2010-07-14 03:59:29.000 195 32395.23 107.78 4441.93 32701.86 2010-07-14 03:59:30.000 195 32395.20 107.79 4441.92 32701.86 2010-07-14 03:59:31.000 195 32395.21 107.73 4441.90 32701.87 2010-07-14 03:59:32.000 195 32395.24 107.75 4441.95 32701.85 2010-07-14 03:59:33.000 195 32395.24 107.74 4441.96 32701.90 2010-07-14 03:59:34.000 195 32395.26 107.71 4441.97 32701.91 2010-07-14 03:59:35.000 195 32395.21 107.69 4441.95 32701.84 2010-07-14 03:59:36.000 195 32395.23 107.70 4441.93 32701.92 2010-07-14 03:59:37.000 195 32395.24 107.74 4441.92 32701.80 2010-07-14 03:59:38.000 195 32395.25 107.76 4441.91 32701.92 2010-07-14 03:59:39.000 195 32395.22 107.74 4441.93 32701.82 2010-07-14 03:59:40.000 195 32395.24 107.76 4441.94 32701.94 2010-07-14 03:59:41.000 195 32395.23 107.74 4441.95 32701.90 2010-07-14 03:59:42.000 195 32395.22 107.71 4441.93 32701.81 2010-07-14 03:59:43.000 195 32395.27 107.70 4441.94 32701.86 2010-07-14 03:59:44.000 195 32395.26 107.70 4441.90 32701.97 2010-07-14 03:59:45.000 195 32395.26 107.67 4441.89 32701.90 2010-07-14 03:59:46.000 195 32395.24 107.71 4441.93 32701.93 2010-07-14 03:59:47.000 195 32395.27 107.70 4441.96 32701.94 2010-07-14 03:59:48.000 195 32395.27 107.71 4441.99 32701.91 2010-07-14 03:59:49.000 195 32395.23 107.72 4441.92 32701.94 2010-07-14 03:59:50.000 195 32395.25 107.70 4441.87 32701.95 2010-07-14 03:59:51.000 195 32395.27 107.71 4441.91 32701.93 2010-07-14 03:59:52.000 195 32395.30 107.74 4441.93 32701.91 2010-07-14 03:59:53.000 195 32395.32 107.73 4441.90 32701.87 2010-07-14 03:59:54.000 195 32395.30 107.69 4441.91 32702.00 2010-07-14 03:59:55.000 195 32395.29 107.68 4441.93 32701.99 2010-07-14 03:59:56.000 195 32395.34 107.72 4441.95 32701.87 2010-07-14 03:59:57.000 195 32395.40 107.73 4441.96 32702.02 2010-07-14 03:59:58.000 195 32395.36 107.74 4441.97 32701.98 2010-07-14 03:59:59.000 195 32395.31 107.72 4441.95 32702.01 2010-07-14 04:00:00.000 195 32395.35 107.74 4441.95 32702.00 2010-07-14 04:00:01.000 195 32395.32 107.73 4441.97 32701.93 2010-07-14 04:00:02.000 195 32395.32 107.74 4441.98 32701.99 2010-07-14 04:00:03.000 195 32395.33 107.77 4441.94 32701.97 2010-07-14 04:00:04.000 195 32395.31 107.74 4441.95 32701.93 2010-07-14 04:00:05.000 195 32395.34 107.74 4441.95 32701.99 2010-07-14 04:00:06.000 195 32395.36 107.77 4441.94 32701.97 2010-07-14 04:00:07.000 195 32395.34 107.76 4441.94 32701.99 2010-07-14 04:00:08.000 195 32395.29 107.76 4441.98 32702.01 2010-07-14 04:00:09.000 195 32395.32 107.73 4441.98 32702.00 2010-07-14 04:00:10.000 195 32395.32 107.72 4441.95 32701.99 2010-07-14 04:00:11.000 195 32395.34 107.71 4441.90 32701.99 2010-07-14 04:00:12.000 195 32395.36 107.74 4441.89 32702.00 2010-07-14 04:00:13.000 195 32395.33 107.69 4441.92 32702.00 2010-07-14 04:00:14.000 195 32395.34 107.67 4441.97 32702.03 2010-07-14 04:00:15.000 195 32395.35 107.68 4441.94 32702.07 2010-07-14 04:00:16.000 195 32395.35 107.68 4441.95 32701.99 2010-07-14 04:00:17.000 195 32395.37 107.65 4441.91 32702.01 2010-07-14 04:00:18.000 195 32395.38 107.67 4441.94 32701.97 2010-07-14 04:00:19.000 195 32395.34 107.67 4441.89 32702.01 2010-07-14 04:00:20.000 195 32395.37 107.70 4441.88 32702.06 2010-07-14 04:00:21.000 195 32395.43 107.69 4441.89 32702.06 2010-07-14 04:00:22.000 195 32395.39 107.72 4441.92 32702.01 2010-07-14 04:00:23.000 195 32395.41 107.69 4441.87 32701.98 2010-07-14 04:00:24.000 195 32395.41 107.68 4441.89 32702.08 2010-07-14 04:00:25.000 195 32395.40 107.68 4441.91 32702.04 2010-07-14 04:00:26.000 195 32395.41 107.67 4441.90 32701.99 2010-07-14 04:00:27.000 195 32395.42 107.64 4441.89 32702.09 2010-07-14 04:00:28.000 195 32395.42 107.68 4441.94 32701.99 2010-07-14 04:00:29.000 195 32395.45 107.69 4441.99 32702.14 2010-07-14 04:00:30.000 195 32395.43 107.67 4441.99 32702.09 2010-07-14 04:00:31.000 195 32395.42 107.68 4441.97 32702.07 2010-07-14 04:00:32.000 195 32395.38 107.71 4441.95 32702.06 2010-07-14 04:00:33.000 195 32395.40 107.71 4442.03 32701.92 2010-07-14 04:00:34.000 195 32395.39 107.73 4442.04 32702.06 2010-07-14 04:00:35.000 195 32395.38 107.71 4442.03 32702.09 2010-07-14 04:00:36.000 195 32395.40 107.70 4442.04 32702.05 2010-07-14 04:00:37.000 195 32395.41 107.70 4442.07 32701.99 2010-07-14 04:00:38.000 195 32395.41 107.73 4442.04 32702.10 2010-07-14 04:00:39.000 195 32395.43 107.69 4441.98 32702.00 2010-07-14 04:00:40.000 195 32395.41 107.69 4441.99 32702.10 2010-07-14 04:00:41.000 195 32395.42 107.67 4441.99 32701.97 2010-07-14 04:00:42.000 195 32395.42 107.69 4442.03 32702.09 2010-07-14 04:00:43.000 195 32395.38 107.67 4442.04 32702.03 2010-07-14 04:00:44.000 195 32395.36 107.68 4442.03 32702.07 2010-07-14 04:00:45.000 195 32395.43 107.71 4442.03 32702.02 2010-07-14 04:00:46.000 195 32395.44 107.70 4442.00 32702.12 2010-07-14 04:00:47.000 195 32395.41 107.69 4441.99 32702.01 2010-07-14 04:00:48.000 195 32395.41 107.70 4442.01 32702.05 2010-07-14 04:00:49.000 195 32395.42 107.67 4442.03 32702.09 2010-07-14 04:00:50.000 195 32395.40 107.68 4442.01 32702.03 2010-07-14 04:00:51.000 195 32395.39 107.71 4442.03 32702.07 2010-07-14 04:00:52.000 195 32395.42 107.71 4442.05 32702.09 2010-07-14 04:00:53.000 195 32395.45 107.71 4441.99 32702.09 2010-07-14 04:00:54.000 195 32395.47 107.71 4442.01 32702.11 2010-07-14 04:00:55.000 195 32395.44 107.66 4441.99 32702.08 2010-07-14 04:00:56.000 195 32395.41 107.66 4442.00 32702.04 2010-07-14 04:00:57.000 195 32395.43 107.67 4442.01 32702.11 2010-07-14 04:00:58.000 195 32395.47 107.68 4442.03 32702.02 2010-07-14 04:00:59.000 195 32395.47 107.68 4442.02 32702.15 2010-07-14 04:01:00.000 195 32395.50 107.66 4441.96 32702.03 2010-07-14 04:01:01.000 195 32395.50 107.65 4441.99 32702.10 2010-07-14 04:01:02.000 195 32395.46 107.66 4442.01 32702.12 2010-07-14 04:01:03.000 195 32395.46 107.65 4442.00 32702.06 2010-07-14 04:01:04.000 195 32395.44 107.64 4442.06 32702.12 2010-07-14 04:01:05.000 195 32395.51 107.63 4442.09 32702.12 2010-07-14 04:01:06.000 195 32395.53 107.65 4442.07 32702.15 2010-07-14 04:01:07.000 195 32395.51 107.64 4442.02 32702.12 2010-07-14 04:01:08.000 195 32395.45 107.60 4442.07 32702.14 2010-07-14 04:01:09.000 195 32395.45 107.56 4442.11 32702.15 2010-07-14 04:01:10.000 195 32395.48 107.57 4442.09 32702.10 2010-07-14 04:01:11.000 195 32395.48 107.56 4442.09 32702.12 2010-07-14 04:01:12.000 195 32395.50 107.55 4442.10 32702.22 2010-07-14 04:01:13.000 195 32395.52 107.60 4442.08 32702.10 2010-07-14 04:01:14.000 195 32395.53 107.63 4442.07 32702.18 2010-07-14 04:01:15.000 195 32395.53 107.65 4442.03 32702.22 2010-07-14 04:01:16.000 195 32395.49 107.67 4442.04 32702.11 2010-07-14 04:01:17.000 195 32395.50 107.67 4442.05 32702.09 2010-07-14 04:01:18.000 195 32395.52 107.63 4442.02 32702.16 2010-07-14 04:01:19.000 195 32395.55 107.65 4442.01 32702.20 2010-07-14 04:01:20.000 195 32395.58 107.64 4442.00 32702.16 2010-07-14 04:01:21.000 195 32395.59 107.61 4442.01 32702.15 2010-07-14 04:01:22.000 195 32395.60 107.61 4442.07 32702.19 2010-07-14 04:01:23.000 195 32395.58 107.60 4442.01 32702.20 2010-07-14 04:01:24.000 195 32395.56 107.61 4442.02 32702.23 2010-07-14 04:01:25.000 195 32395.55 107.63 4442.09 32702.18 2010-07-14 04:01:26.000 195 32395.53 107.64 4442.09 32702.14 2010-07-14 04:01:27.000 195 32395.55 107.64 4442.01 32702.22 2010-07-14 04:01:28.000 195 32395.57 107.65 4442.00 32702.12 2010-07-14 04:01:29.000 195 32395.59 107.65 4441.98 32702.25 2010-07-14 04:01:30.000 195 32395.57 107.65 4441.99 32702.24 2010-07-14 04:01:31.000 195 32395.56 107.63 4442.03 32702.18 2010-07-14 04:01:32.000 195 32395.58 107.62 4442.08 32702.26 2010-07-14 04:01:33.000 195 32395.56 107.61 4442.05 32702.17 2010-07-14 04:01:34.000 195 32395.54 107.59 4442.03 32702.19 2010-07-14 04:01:35.000 195 32395.58 107.58 4442.02 32702.16 2010-07-14 04:01:36.000 195 32395.62 107.56 4442.05 32702.19 2010-07-14 04:01:37.000 195 32395.60 107.58 4442.06 32702.23 2010-07-14 04:01:38.000 195 32395.59 107.58 4442.06 32702.21 2010-07-14 04:01:39.000 195 32395.59 107.57 4442.08 32702.28 2010-07-14 04:01:40.000 195 32395.57 107.56 4442.07 32702.25 2010-07-14 04:01:41.000 195 32395.56 107.57 4442.02 32702.29 2010-07-14 04:01:42.000 195 32395.52 107.58 4442.02 32702.21 2010-07-14 04:01:43.000 195 32395.52 107.57 4442.04 32702.32 2010-07-14 04:01:44.000 195 32395.52 107.56 4442.06 32702.16 2010-07-14 04:01:45.000 195 32395.57 107.54 4442.08 32702.31 2010-07-14 04:01:46.000 195 32395.55 107.57 4442.06 32702.28 2010-07-14 04:01:47.000 195 32395.56 107.60 4442.03 32702.17 2010-07-14 04:01:48.000 195 32395.59 107.54 4442.05 32702.22 2010-07-14 04:01:49.000 195 32395.56 107.53 4442.05 32702.27 2010-07-14 04:01:50.000 195 32395.59 107.55 4442.04 32702.31 2010-07-14 04:01:51.000 195 32395.58 107.57 4442.06 32702.19 2010-07-14 04:01:52.000 195 32395.58 107.56 4442.05 32702.17 2010-07-14 04:01:53.000 195 32395.61 107.58 4442.05 32702.29 2010-07-14 04:01:54.000 195 32395.62 107.54 4442.05 32702.31 2010-07-14 04:01:55.000 195 32395.58 107.52 4442.03 32702.31 2010-07-14 04:01:56.000 195 32395.60 107.54 4442.05 32702.26 2010-07-14 04:01:57.000 195 32395.65 107.54 4442.03 32702.29 2010-07-14 04:01:58.000 195 32395.62 107.55 4442.03 32702.33 2010-07-14 04:01:59.000 195 32395.63 107.55 4442.02 32702.28 2010-07-14 04:02:00.000 195 32395.59 107.56 4442.01 32702.27 2010-07-14 04:02:01.000 195 32395.62 107.57 4442.01 32702.35 2010-07-14 04:02:02.000 195 32395.63 107.60 4441.99 32702.27 2010-07-14 04:02:03.000 195 32395.64 107.58 4442.00 32702.30 2010-07-14 04:02:04.000 195 32395.64 107.57 4441.98 32702.38 2010-07-14 04:02:05.000 195 32395.68 107.58 4441.99 32702.25 2010-07-14 04:02:06.000 195 32395.69 107.53 4441.96 32702.33 2010-07-14 04:02:07.000 195 32395.68 107.53 4441.92 32702.37 2010-07-14 04:02:08.000 195 32395.67 107.55 4441.98 32702.44 2010-07-14 04:02:09.000 195 32395.70 107.53 4442.01 32702.36 2010-07-14 04:02:10.000 195 32395.72 107.52 4442.05 32702.39 2010-07-14 04:02:11.000 195 32395.71 107.55 4442.05 32702.33 2010-07-14 04:02:12.000 195 32395.68 107.53 4442.05 32702.35 2010-07-14 04:02:13.000 195 32395.64 107.52 4442.00 32702.32 2010-07-14 04:02:14.000 195 32395.62 107.52 4441.97 32702.39 2010-07-14 04:02:15.000 195 32395.63 107.55 4442.02 32702.38 2010-07-14 04:02:16.000 195 32395.62 107.52 4441.99 32702.35 2010-07-14 04:02:17.000 195 32395.64 107.55 4442.00 32702.32 2010-07-14 04:02:18.000 195 32395.65 107.55 4442.04 32702.33 2010-07-14 04:02:19.000 195 32395.69 107.53 4442.01 32702.37 2010-07-14 04:02:20.000 195 32395.69 107.54 4442.00 32702.33 2010-07-14 04:02:21.000 195 32395.69 107.53 4441.98 32702.32 2010-07-14 04:02:22.000 195 32395.71 107.54 4441.96 32702.26 2010-07-14 04:02:23.000 195 32395.69 107.55 4441.97 32702.31 2010-07-14 04:02:24.000 195 32395.67 107.55 4442.00 32702.46 2010-07-14 04:02:25.000 195 32395.71 107.56 4441.99 32702.40 2010-07-14 04:02:26.000 195 32395.72 107.56 4441.98 32702.32 2010-07-14 04:02:27.000 195 32395.72 107.58 4441.97 32702.33 2010-07-14 04:02:28.000 195 32395.70 107.56 4442.00 32702.32 2010-07-14 04:02:29.000 195 32395.71 107.58 4442.03 32702.39 2010-07-14 04:02:30.000 195 32395.70 107.58 4442.04 32702.31 2010-07-14 04:02:31.000 195 32395.73 107.57 4442.02 32702.38 2010-07-14 04:02:32.000 195 32395.74 107.55 4442.01 32702.35 2010-07-14 04:02:33.000 195 32395.73 107.52 4442.01 32702.34 2010-07-14 04:02:34.000 195 32395.70 107.55 4442.01 32702.43 2010-07-14 04:02:35.000 195 32395.72 107.54 4441.97 32702.35 2010-07-14 04:02:36.000 195 32395.73 107.53 4441.97 32702.31 2010-07-14 04:02:37.000 195 32395.76 107.52 4442.01 32702.34 2010-07-14 04:02:38.000 195 32395.77 107.53 4442.05 32702.36 2010-07-14 04:02:39.000 195 32395.74 107.51 4442.05 32702.38 2010-07-14 04:02:40.000 195 32395.69 107.51 4442.02 32702.43 2010-07-14 04:02:41.000 195 32395.71 107.54 4441.98 32702.44 2010-07-14 04:02:42.000 195 32395.72 107.50 4441.98 32702.34 2010-07-14 04:02:43.000 195 32395.71 107.47 4442.00 32702.38 2010-07-14 04:02:44.000 195 32395.71 107.47 4442.00 32702.45 2010-07-14 04:02:45.000 195 32395.71 107.49 4442.00 32702.43 2010-07-14 04:02:46.000 195 32395.72 107.49 4441.98 32702.34 2010-07-14 04:02:47.000 195 32395.72 107.49 4441.98 32702.43 2010-07-14 04:02:48.000 195 32395.71 107.45 4441.98 32702.24 2010-07-14 04:02:49.000 195 32395.71 107.45 4441.96 32702.46 2010-07-14 04:02:50.000 195 32395.74 107.43 4442.03 32702.43 2010-07-14 04:02:51.000 195 32395.79 107.44 4442.03 32702.42 2010-07-14 04:02:52.000 195 32395.75 107.44 4442.02 32702.40 2010-07-14 04:02:53.000 195 32395.75 107.40 4442.03 32702.44 2010-07-14 04:02:54.000 195 32395.74 107.43 4442.02 32702.44 2010-07-14 04:02:55.000 195 32395.75 107.42 4442.02 32702.38 2010-07-14 04:02:56.000 195 32395.77 107.44 4441.97 32702.42 2010-07-14 04:02:57.000 195 32395.78 107.43 4442.04 32702.43 2010-07-14 04:02:58.000 195 32395.78 107.43 4442.02 32702.50 2010-07-14 04:02:59.000 195 32395.77 107.44 4441.99 32702.29 2010-07-14 04:03:00.000 195 32395.75 107.43 4442.02 32702.49 2010-07-14 04:03:01.000 195 32395.75 107.43 4442.01 32702.46 2010-07-14 04:03:02.000 195 32395.73 107.48 4442.02 32702.48 2010-07-14 04:03:03.000 195 32395.77 107.50 4442.01 32702.52 2010-07-14 04:03:04.000 195 32395.77 107.52 4442.03 32702.45 2010-07-14 04:03:05.000 195 32395.77 107.50 4442.08 32702.47 2010-07-14 04:03:06.000 195 32395.79 107.48 4442.09 32702.44 2010-07-14 04:03:07.000 195 32395.78 107.49 4442.06 32702.47 2010-07-14 04:03:08.000 195 32395.77 107.50 4442.06 32702.55 2010-07-14 04:03:09.000 195 32395.78 107.47 4442.03 32702.41 2010-07-14 04:03:10.000 195 32395.77 107.48 4442.09 32702.39 2010-07-14 04:03:11.000 195 32395.79 107.48 4442.06 32702.37 2010-07-14 04:03:12.000 195 32395.76 107.51 4441.98 32702.50 2010-07-14 04:03:13.000 195 32395.75 107.50 4441.94 32702.34 2010-07-14 04:03:14.000 195 32395.74 107.51 4441.93 32702.45 2010-07-14 04:03:15.000 195 32395.77 107.51 4441.95 32702.41 2010-07-14 04:03:16.000 195 32395.74 107.48 4442.01 32702.40 2010-07-14 04:03:17.000 195 32395.74 107.47 4442.00 32702.42 2010-07-14 04:03:18.000 195 32395.74 107.46 4442.02 32702.37 2010-07-14 04:03:19.000 195 32395.73 107.47 4441.97 32702.51 2010-07-14 04:03:20.000 195 32395.72 107.49 4441.98 32702.35 2010-07-14 04:03:21.000 195 32395.72 107.46 4441.97 32702.39 2010-07-14 04:03:22.000 195 32395.74 107.44 4441.96 32702.39 2010-07-14 04:03:23.000 195 32395.74 107.44 4441.96 32702.38 2010-07-14 04:03:24.000 195 32395.70 107.46 4442.01 32702.38 2010-07-14 04:03:25.000 195 32395.69 107.47 4441.98 32702.45 2010-07-14 04:03:26.000 195 32395.66 107.48 4442.00 32702.35 2010-07-14 04:03:27.000 195 32395.62 107.46 4441.98 32702.38 2010-07-14 04:03:28.000 195 32395.61 107.45 4442.02 32702.38 2010-07-14 04:03:29.000 195 32395.56 107.44 4442.05 32702.36 2010-07-14 04:03:30.000 195 32395.55 107.44 4442.06 32702.35 2010-07-14 04:03:31.000 195 32395.58 107.43 4442.05 32702.37 2010-07-14 04:03:32.000 195 32395.57 107.43 4442.01 32702.25 2010-07-14 04:03:33.000 195 32395.58 107.43 4442.00 32702.41 2010-07-14 04:03:34.000 195 32395.56 107.44 4441.99 32702.33 2010-07-14 04:03:35.000 195 32395.58 107.47 4441.95 32702.35 2010-07-14 04:03:36.000 195 32395.59 107.48 4442.02 32702.20 2010-07-14 04:03:37.000 195 32395.59 107.50 4442.02 32702.31 2010-07-14 04:03:38.000 195 32395.59 107.52 4441.96 32702.27 2010-07-14 04:03:39.000 195 32395.56 107.49 4441.96 32702.18 2010-07-14 04:03:40.000 195 32395.58 107.49 4441.98 32702.28 2010-07-14 04:03:41.000 195 32395.59 107.49 4442.00 32702.30 2010-07-14 04:03:42.000 195 32395.56 107.50 4442.04 32702.28 2010-07-14 04:03:43.000 195 32395.53 107.50 4442.02 32702.26 2010-07-14 04:03:44.000 195 32395.56 107.54 4442.06 32702.30 2010-07-14 04:03:45.000 195 32395.55 107.54 4442.04 32702.25 2010-07-14 04:03:46.000 195 32395.52 107.57 4442.00 32702.30 2010-07-14 04:03:47.000 195 32395.54 107.58 4442.05 32702.17 2010-07-14 04:03:48.000 195 32395.56 107.57 4442.04 32702.22 2010-07-14 04:03:49.000 195 32395.56 107.57 4442.04 32702.27 2010-07-14 04:03:50.000 195 32395.53 107.60 4442.03 32702.24 2010-07-14 04:03:51.000 195 32395.55 107.59 4442.04 32702.23 2010-07-14 04:03:52.000 195 32395.55 107.56 4442.02 32702.19 2010-07-14 04:03:53.000 195 32395.54 107.55 4442.03 32702.30 2010-07-14 04:03:54.000 195 32395.49 107.54 4442.01 32702.31 2010-07-14 04:03:55.000 195 32395.53 107.55 4442.03 32702.20 2010-07-14 04:03:56.000 195 32395.50 107.55 4442.05 32702.19 2010-07-14 04:03:57.000 195 32395.48 107.54 4442.07 32702.27 2010-07-14 04:03:58.000 195 32395.47 107.54 4442.09 32702.16 2010-07-14 04:03:59.000 195 32395.47 107.52 4442.08 32702.26 2010-07-14 04:04:00.000 195 32395.51 107.55 4442.12 32702.10 2010-07-14 04:04:01.000 195 32395.53 107.56 4442.12 32702.16 2010-07-14 04:04:02.000 195 32395.51 107.54 4442.08 32702.20 2010-07-14 04:04:03.000 195 32395.47 107.53 4442.11 32702.24 2010-07-14 04:04:04.000 195 32395.43 107.52 4442.10 32702.05 2010-07-14 04:04:05.000 195 32395.48 107.50 4442.13 32702.25 2010-07-14 04:04:06.000 195 32395.46 107.48 4442.14 32702.11 2010-07-14 04:04:07.000 195 32395.43 107.50 4442.14 32702.22 2010-07-14 04:04:08.000 195 32395.45 107.46 4442.14 32702.17 2010-07-14 04:04:09.000 195 32395.46 107.42 4442.13 32702.14 2010-07-14 04:04:10.000 195 32395.47 107.43 4442.17 32702.18 2010-07-14 04:04:11.000 195 32395.44 107.44 4442.19 32702.10 2010-07-14 04:04:12.000 195 32395.43 107.50 4442.19 32702.24 2010-07-14 04:04:13.000 195 32395.42 107.52 4442.15 32702.10 2010-07-14 04:04:14.000 195 32395.42 107.53 4442.09 32702.18 2010-07-14 04:04:15.000 195 32395.44 107.54 4442.08 32702.04 2010-07-14 04:04:16.000 195 32395.43 107.55 4442.10 32702.13 2010-07-14 04:04:17.000 195 32395.42 107.54 4442.07 32702.14 2010-07-14 04:04:18.000 195 32395.37 107.51 4442.06 32702.12 2010-07-14 04:04:19.000 195 32395.40 107.51 4442.08 32702.12 2010-07-14 04:04:20.000 195 32395.34 107.50 4442.07 32702.13 2010-07-14 04:04:21.000 195 32395.38 107.53 4442.08 32702.11 2010-07-14 04:04:22.000 195 32395.38 107.54 4442.03 32702.09 2010-07-14 04:04:23.000 195 32395.36 107.49 4442.01 32702.09 2010-07-14 04:04:24.000 195 32395.36 107.49 4442.05 32702.11 2010-07-14 04:04:25.000 195 32395.37 107.49 4442.04 32702.07 2010-07-14 04:04:26.000 195 32395.35 107.53 4442.06 32702.05 2010-07-14 04:04:27.000 195 32395.32 107.51 4442.05 32702.08 2010-07-14 04:04:28.000 195 32395.33 107.51 4442.05 32702.09 2010-07-14 04:04:29.000 195 32395.37 107.50 4442.06 32702.01 2010-07-14 04:04:30.000 195 32395.35 107.53 4442.06 32702.09 2010-07-14 04:04:31.000 195 32395.34 107.56 4442.02 32702.18 2010-07-14 04:04:32.000 195 32395.32 107.57 4442.02 32702.09 2010-07-14 04:04:33.000 195 32395.28 107.59 4442.05 32702.00 2010-07-14 04:04:34.000 195 32395.25 107.56 4442.03 32702.04 2010-07-14 04:04:35.000 195 32395.27 107.58 4442.09 32702.01 2010-07-14 04:04:36.000 195 32395.24 107.57 4442.08 32702.01 2010-07-14 04:04:37.000 195 32395.21 107.58 4442.07 32701.90 2010-07-14 04:04:38.000 195 32395.20 107.60 4442.07 32702.12 2010-07-14 04:04:39.000 195 32395.21 107.60 4442.04 32702.02 2010-07-14 04:04:40.000 195 32395.23 107.64 4442.07 32701.96 2010-07-14 04:04:41.000 195 32395.23 107.64 4442.02 32701.98 2010-07-14 04:04:42.000 195 32395.22 107.62 4441.99 32701.96 2010-07-14 04:04:43.000 195 32395.21 107.60 4442.03 32702.03 2010-07-14 04:04:44.000 195 32395.24 107.61 4442.06 32701.94 2010-07-14 04:04:45.000 195 32395.27 107.61 4442.04 32702.01 2010-07-14 04:04:46.000 195 32395.26 107.60 4442.06 32701.97 2010-07-14 04:04:47.000 195 32395.25 107.60 4442.05 32702.01 2010-07-14 04:04:48.000 195 32395.26 107.61 4442.06 32701.98 2010-07-14 04:04:49.000 195 32395.26 107.59 4442.10 32701.94 2010-07-14 04:04:50.000 195 32395.25 107.63 4442.12 32701.93 2010-07-14 04:04:51.000 195 32395.24 107.60 4442.09 32701.90 2010-07-14 04:04:52.000 195 32395.23 107.61 4442.06 32701.97 2010-07-14 04:04:53.000 195 32395.22 107.64 4442.05 32701.89 2010-07-14 04:04:54.000 195 32395.21 107.66 4442.06 32701.91 2010-07-14 04:04:55.000 195 32395.18 107.68 4442.07 32701.86 2010-07-14 04:04:56.000 195 32395.15 107.69 4442.11 32701.90 2010-07-14 04:04:57.000 195 32395.12 107.68 4442.06 32701.84 2010-07-14 04:04:58.000 195 32395.10 107.69 4442.07 32701.90 2010-07-14 04:04:59.000 195 32395.12 107.67 4442.12 32701.90 2010-07-14 04:05:00.000 195 32395.13 107.67 4442.14 32701.90 2010-07-14 04:05:01.000 195 32395.14 107.68 4442.16 32701.92 2010-07-14 04:05:02.000 195 32395.13 107.65 4442.15 32701.87 2010-07-14 04:05:03.000 195 32395.13 107.65 4442.15 32701.92 2010-07-14 04:05:04.000 195 32395.14 107.66 4442.19 32701.87 2010-07-14 04:05:05.000 195 32395.10 107.69 4442.19 32701.86 2010-07-14 04:05:06.000 195 32395.08 107.69 4442.20 32701.88 2010-07-14 04:05:07.000 195 32395.12 107.71 4442.19 32701.72 2010-07-14 04:05:08.000 195 32395.10 107.74 4442.16 32701.81 2010-07-14 04:05:09.000 195 32395.11 107.73 4442.14 32701.81 2010-07-14 04:05:10.000 195 32395.13 107.74 4442.17 32701.73 2010-07-14 04:05:11.000 195 32395.10 107.72 4442.15 32701.84 2010-07-14 04:05:12.000 195 32395.07 107.74 4442.16 32701.82 2010-07-14 04:05:13.000 195 32395.06 107.74 4442.20 32701.84 2010-07-14 04:05:14.000 195 32395.03 107.72 4442.20 32701.77 2010-07-14 04:05:15.000 195 32394.99 107.76 4442.18 32701.72 2010-07-14 04:05:16.000 195 32394.98 107.77 4442.18 32701.71 2010-07-14 04:05:17.000 195 32395.01 107.78 4442.15 32701.78 2010-07-14 04:05:18.000 195 32395.02 107.78 4442.15 32701.77 2010-07-14 04:05:19.000 195 32395.03 107.79 4442.15 32701.77 2010-07-14 04:05:20.000 195 32395.03 107.78 4442.13 32701.77 2010-07-14 04:05:21.000 195 32394.96 107.77 4442.15 32701.66 2010-07-14 04:05:22.000 195 32394.93 107.80 4442.15 32701.80 2010-07-14 04:05:23.000 195 32394.92 107.82 4442.15 32701.65 2010-07-14 04:05:24.000 195 32394.91 107.81 4442.13 32701.72 2010-07-14 04:05:25.000 195 32394.88 107.81 4442.10 32701.81 2010-07-14 04:05:26.000 195 32394.87 107.77 4442.13 32701.64 2010-07-14 04:05:27.000 195 32394.89 107.76 4442.13 32701.73 2010-07-14 04:05:28.000 195 32394.89 107.78 4442.09 32701.66 2010-07-14 04:05:29.000 195 32394.90 107.75 4442.06 32701.71 2010-07-14 04:05:30.000 195 32394.85 107.73 4442.10 32701.71 2010-07-14 04:05:31.000 195 32394.90 107.75 4442.15 32701.66 2010-07-14 04:05:32.000 195 32394.88 107.74 4442.12 32701.64 2010-07-14 04:05:33.000 195 32394.86 107.72 4442.11 32701.69 2010-07-14 04:05:34.000 195 32394.83 107.75 4442.11 32701.68 2010-07-14 04:05:35.000 195 32394.83 107.75 4442.09 32701.69 2010-07-14 04:05:36.000 195 32394.84 107.75 4442.10 32701.62 2010-07-14 04:05:37.000 195 32394.87 107.71 4442.13 32701.64 2010-07-14 04:05:38.000 195 32394.84 107.71 4442.10 32701.73 2010-07-14 04:05:39.000 195 32394.84 107.70 4442.08 32701.59 2010-07-14 04:05:40.000 195 32394.83 107.70 4442.12 32701.59 2010-07-14 04:05:41.000 195 32394.87 107.69 4442.10 32701.67 2010-07-14 04:05:42.000 195 32394.87 107.69 4442.10 32701.64 2010-07-14 04:05:43.000 195 32394.85 107.69 4442.14 32701.65 2010-07-14 04:05:44.000 195 32394.83 107.70 4442.13 32701.56 2010-07-14 04:05:45.000 195 32394.84 107.68 4442.15 32701.57 2010-07-14 04:05:46.000 195 32394.84 107.69 4442.17 32701.60 2010-07-14 04:05:47.000 195 32394.87 107.67 4442.14 32701.56 2010-07-14 04:05:48.000 195 32394.84 107.64 4442.16 32701.54 2010-07-14 04:05:49.000 195 32394.83 107.66 4442.17 32701.66 2010-07-14 04:05:50.000 195 32394.86 107.66 4442.18 32701.63 2010-07-14 04:05:51.000 195 32394.87 107.66 4442.17 32701.54 2010-07-14 04:05:52.000 195 32394.85 107.64 4442.15 32701.56 2010-07-14 04:05:53.000 195 32394.87 107.61 4442.11 32701.58 2010-07-14 04:05:54.000 195 32394.85 107.66 4442.12 32701.53 2010-07-14 04:05:55.000 195 32394.85 107.69 4442.11 32701.54 2010-07-14 04:05:56.000 195 32394.81 107.67 4442.12 32701.55 2010-07-14 04:05:57.000 195 32394.80 107.66 4442.10 32701.63 2010-07-14 04:05:58.000 195 32394.81 107.66 4442.15 32701.53 2010-07-14 04:05:59.000 195 32394.85 107.69 4442.15 32701.49 2010-07-14 04:06:00.000 195 32394.89 107.72 4442.16 32701.54 2010-07-14 04:06:01.000 195 32394.84 107.70 4442.18 32701.55 2010-07-14 04:06:02.000 195 32394.83 107.68 4442.21 32701.62 2010-07-14 04:06:03.000 195 32394.85 107.71 4442.18 32701.54 2010-07-14 04:06:04.000 195 32394.86 107.71 4442.13 32701.46 2010-07-14 04:06:05.000 195 32394.86 107.68 4442.14 32701.67 2010-07-14 04:06:06.000 195 32394.84 107.69 4442.14 32701.57 2010-07-14 04:06:07.000 195 32394.82 107.66 4442.15 32701.52 2010-07-14 04:06:08.000 195 32394.84 107.69 4442.13 32701.58 2010-07-14 04:06:09.000 195 32394.84 107.70 4442.16 32701.57 2010-07-14 04:06:10.000 195 32394.84 107.72 4442.14 32701.54 2010-07-14 04:06:11.000 195 32394.81 107.73 4442.14 32701.53 2010-07-14 04:06:12.000 195 32394.81 107.69 4442.14 32701.60 2010-07-14 04:06:13.000 195 32394.80 107.73 4442.16 32701.53 2010-07-14 04:06:14.000 195 32394.77 107.73 4442.17 32701.50 2010-07-14 04:06:15.000 195 32394.77 107.73 4442.16 32701.59 2010-07-14 04:06:16.000 195 32394.79 107.71 4442.19 32701.48 2010-07-14 04:06:17.000 195 32394.76 107.72 4442.20 32701.46 2010-07-14 04:06:18.000 195 32394.76 107.74 4442.17 32701.57 2010-07-14 04:06:19.000 195 32394.78 107.73 4442.18 32701.55 2010-07-14 04:06:20.000 195 32394.76 107.75 4442.19 32701.58 2010-07-14 04:06:21.000 195 32394.74 107.74 4442.14 32701.42 2010-07-14 04:06:22.000 195 32394.74 107.78 4442.17 32701.54 2010-07-14 04:06:23.000 195 32394.77 107.78 4442.18 32701.53 2010-07-14 04:06:24.000 195 32394.76 107.75 4442.17 32701.50 2010-07-14 04:06:25.000 195 32394.75 107.75 4442.15 32701.53 2010-07-14 04:06:26.000 195 32394.75 107.72 4442.15 32701.51 2010-07-14 04:06:27.000 195 32394.80 107.74 4442.14 32701.51 2010-07-14 04:06:28.000 195 32394.78 107.72 4442.20 32701.51 2010-07-14 04:06:29.000 195 32394.75 107.69 4442.21 32701.50 2010-07-14 04:06:30.000 195 32394.78 107.69 4442.17 32701.43 2010-07-14 04:06:31.000 195 32394.85 107.69 4442.16 32701.55 2010-07-14 04:06:32.000 195 32394.82 107.69 4442.17 32701.52 2010-07-14 04:06:33.000 195 32394.81 107.72 4442.15 32701.50 2010-07-14 04:06:34.000 195 32394.82 107.72 4442.11 32701.49 2010-07-14 04:06:35.000 195 32394.78 107.69 4442.11 32701.47 2010-07-14 04:06:36.000 195 32394.75 107.69 4442.09 32701.53 2010-07-14 04:06:37.000 195 32394.72 107.65 4442.14 32701.55 2010-07-14 04:06:38.000 195 32394.73 107.66 4442.11 32701.44 2010-07-14 04:06:39.000 195 32394.77 107.61 4442.06 32701.55 2010-07-14 04:06:40.000 195 32394.75 107.64 4442.07 32701.41 2010-07-14 04:06:41.000 195 32394.78 107.67 4442.11 32701.59 2010-07-14 04:06:42.000 195 32394.82 107.68 4442.09 32701.50 2010-07-14 04:06:43.000 195 32394.78 107.66 4442.11 32701.46 2010-07-14 04:06:44.000 195 32394.79 107.67 4442.15 32701.50 2010-07-14 04:06:45.000 195 32394.79 107.69 4442.17 32701.53 2010-07-14 04:06:46.000 195 32394.77 107.69 4442.20 32701.48 2010-07-14 04:06:47.000 195 32394.76 107.64 4442.16 32701.57 2010-07-14 04:06:48.000 195 32394.78 107.65 4442.17 32701.50 2010-07-14 04:06:49.000 195 32394.76 107.65 4442.17 32701.53 2010-07-14 04:06:50.000 195 32394.77 107.66 4442.18 32701.37 2010-07-14 04:06:51.000 195 32394.79 107.66 4442.19 32701.51 2010-07-14 04:06:52.000 195 32394.77 107.68 4442.17 32701.50 2010-07-14 04:06:53.000 195 32394.79 107.69 4442.14 32701.59 2010-07-14 04:06:54.000 195 32394.76 107.72 4442.12 32701.50 2010-07-14 04:06:55.000 195 32394.75 107.74 4442.14 32701.56 2010-07-14 04:06:56.000 195 32394.73 107.75 4442.22 32701.56 2010-07-14 04:06:57.000 195 32394.75 107.76 4442.24 32701.44 2010-07-14 04:06:58.000 195 32394.76 107.75 4442.18 32701.55 2010-07-14 04:06:59.000 195 32394.77 107.74 4442.14 32701.44 2010-07-14 04:07:00.000 195 32394.78 107.74 4442.17 32701.55 2010-07-14 04:07:01.000 195 32394.80 107.76 4442.19 32701.45 2010-07-14 04:07:02.000 195 32394.79 107.72 4442.18 32701.52 2010-07-14 04:07:03.000 195 32394.79 107.70 4442.19 32701.56 2010-07-14 04:07:04.000 195 32394.81 107.73 4442.19 32701.55 2010-07-14 04:07:05.000 195 32394.83 107.73 4442.19 32701.48 2010-07-14 04:07:06.000 195 32394.79 107.75 4442.15 32701.63 2010-07-14 04:07:07.000 195 32394.83 107.73 4442.14 32701.45 2010-07-14 04:07:08.000 195 32394.82 107.72 4442.13 32701.57 2010-07-14 04:07:09.000 195 32394.83 107.71 4442.17 32701.47 2010-07-14 04:07:10.000 195 32394.81 107.71 4442.20 32701.55 2010-07-14 04:07:11.000 195 32394.81 107.71 4442.23 32701.55 2010-07-14 04:07:12.000 195 32394.80 107.78 4442.19 32701.47 2010-07-14 04:07:13.000 195 32394.76 107.76 4442.15 32701.56 2010-07-14 04:07:14.000 195 32394.78 107.77 4442.13 32701.58 2010-07-14 04:07:15.000 195 32394.80 107.77 4442.15 32701.52 2010-07-14 04:07:16.000 195 32394.82 107.82 4442.17 32701.57 2010-07-14 04:07:17.000 195 32394.84 107.81 4442.18 32701.47 2010-07-14 04:07:18.000 195 32394.80 107.78 4442.14 32701.53 2010-07-14 04:07:19.000 195 32394.79 107.75 4442.12 32701.53 2010-07-14 04:07:20.000 195 32394.77 107.74 4442.18 32701.51 2010-07-14 04:07:21.000 195 32394.73 107.72 4442.18 32701.61 2010-07-14 04:07:22.000 195 32394.73 107.73 4442.15 32701.55 2010-07-14 04:07:23.000 195 32394.72 107.74 4442.11 32701.53 2010-07-14 04:07:24.000 195 32394.71 107.74 4442.12 32701.56 2010-07-14 04:07:25.000 195 32394.75 107.75 4442.16 32701.57 2010-07-14 04:07:26.000 195 32394.75 107.73 4442.20 32701.50 2010-07-14 04:07:27.000 195 32394.79 107.72 4442.22 32701.55 2010-07-14 04:07:28.000 195 32394.78 107.75 4442.19 32701.47 2010-07-14 04:07:29.000 195 32394.76 107.73 4442.17 32701.55 2010-07-14 04:07:30.000 195 32394.76 107.72 4442.17 32701.51 2010-07-14 04:07:31.000 195 32394.78 107.72 4442.17 32701.42 2010-07-14 04:07:32.000 195 32394.81 107.71 4442.18 32701.53 2010-07-14 04:07:33.000 195 32394.81 107.70 4442.16 32701.55 2010-07-14 04:07:34.000 195 32394.78 107.71 4442.15 32701.54 2010-07-14 04:07:35.000 195 32394.77 107.67 4442.17 32701.48 2010-07-14 04:07:36.000 195 32394.74 107.70 4442.20 32701.49 2010-07-14 04:07:37.000 195 32394.73 107.69 4442.20 32701.50 2010-07-14 04:07:38.000 195 32394.74 107.66 4442.20 32701.38 2010-07-14 04:07:39.000 195 32394.78 107.61 4442.20 32701.52 2010-07-14 04:07:40.000 195 32394.78 107.59 4442.20 32701.49 2010-07-14 04:07:41.000 195 32394.78 107.61 4442.18 32701.46 2010-07-14 04:07:42.000 195 32394.76 107.59 4442.18 32701.49 2010-07-14 04:07:43.000 195 32394.74 107.60 4442.21 32701.42 2010-07-14 04:07:44.000 195 32394.74 107.63 4442.21 32701.51 2010-07-14 04:07:45.000 195 32394.76 107.64 4442.23 32701.43 2010-07-14 04:07:46.000 195 32394.81 107.62 4442.25 32701.42 2010-07-14 04:07:47.000 195 32394.79 107.60 4442.26 32701.47 2010-07-14 04:07:48.000 195 32394.78 107.63 4442.22 32701.50 2010-07-14 04:07:49.000 195 32394.79 107.65 4442.23 32701.50 2010-07-14 04:07:50.000 195 32394.76 107.67 4442.25 32701.53 2010-07-14 04:07:51.000 195 32394.77 107.68 4442.24 32701.49 2010-07-14 04:07:52.000 195 32394.78 107.67 4442.23 32701.53 2010-07-14 04:07:53.000 195 32394.79 107.63 4442.17 32701.58 2010-07-14 04:07:54.000 195 32394.78 107.65 4442.16 32701.47 2010-07-14 04:07:55.000 195 32394.80 107.60 4442.19 32701.45 2010-07-14 04:07:56.000 195 32394.79 107.63 4442.25 32701.60 2010-07-14 04:07:57.000 195 32394.77 107.64 4442.21 32701.54 2010-07-14 04:07:58.000 195 32394.76 107.63 4442.18 32701.50 2010-07-14 04:07:59.000 195 32394.79 107.63 4442.17 32701.62 2010-07-14 04:08:00.000 195 32394.75 107.66 4442.23 32701.53 2010-07-14 04:08:01.000 195 32394.76 107.69 4442.21 32701.53 2010-07-14 04:08:02.000 195 32394.81 107.66 4442.22 32701.64 2010-07-14 04:08:03.000 195 32394.84 107.62 4442.23 32701.52 2010-07-14 04:08:04.000 195 32394.81 107.61 4442.21 32701.57 2010-07-14 04:08:05.000 195 32394.81 107.65 4442.20 32701.62 2010-07-14 04:08:06.000 195 32394.83 107.68 4442.19 32701.57 2010-07-14 04:08:07.000 195 32394.82 107.63 4442.23 32701.60 2010-07-14 04:08:08.000 195 32394.83 107.63 4442.24 32701.58 2010-07-14 04:08:09.000 195 32394.84 107.61 4442.18 32701.51 2010-07-14 04:08:10.000 195 32394.82 107.63 4442.23 32701.68 2010-07-14 04:08:11.000 195 32394.89 107.64 4442.22 32701.45 2010-07-14 04:08:12.000 195 32394.90 107.66 4442.20 32701.67 2010-07-14 04:08:13.000 195 32394.90 107.63 4442.22 32701.59 2010-07-14 04:08:14.000 195 32394.89 107.60 4442.20 32701.49 2010-07-14 04:08:15.000 195 32394.88 107.60 4442.20 32701.63 2010-07-14 04:08:16.000 195 32394.87 107.60 4442.19 32701.57 2010-07-14 04:08:17.000 195 32394.88 107.60 4442.22 32701.52 2010-07-14 04:08:18.000 195 32394.85 107.56 4442.19 32701.59 2010-07-14 04:08:19.000 195 32394.84 107.52 4442.19 32701.53 2010-07-14 04:08:20.000 195 32394.82 107.53 4442.24 32701.53 2010-07-14 04:08:21.000 195 32394.84 107.51 4442.27 32701.54 2010-07-14 04:08:22.000 195 32394.87 107.52 4442.24 32701.57 2010-07-14 04:08:23.000 195 32394.83 107.51 4442.26 32701.59 2010-07-14 04:08:24.000 195 32394.82 107.53 4442.24 32701.51 2010-07-14 04:08:25.000 195 32394.81 107.55 4442.29 32701.45 2010-07-14 04:08:26.000 195 32394.84 107.56 4442.30 32701.59 2010-07-14 04:08:27.000 195 32394.84 107.51 4442.27 32701.50 2010-07-14 04:08:28.000 195 32394.79 107.53 4442.29 32701.49 2010-07-14 04:08:29.000 195 32394.81 107.53 4442.31 32701.54 2010-07-14 04:08:30.000 195 32394.77 107.57 4442.30 32701.53 2010-07-14 04:08:31.000 195 32394.76 107.52 4442.27 32701.62 2010-07-14 04:08:32.000 195 32394.80 107.50 4442.26 32701.46 2010-07-14 04:08:33.000 195 32394.81 107.54 4442.24 32701.60 2010-07-14 04:08:34.000 195 32394.82 107.59 4442.26 32701.55 2010-07-14 04:08:35.000 195 32394.80 107.58 4442.27 32701.55 2010-07-14 04:08:36.000 195 32394.78 107.59 4442.31 32701.58 2010-07-14 04:08:37.000 195 32394.77 107.59 4442.31 32701.47 2010-07-14 04:08:38.000 195 32394.76 107.60 4442.35 32701.63 2010-07-14 04:08:39.000 195 32394.80 107.57 4442.28 32701.56 2010-07-14 04:08:40.000 195 32394.76 107.59 4442.27 32701.64 2010-07-14 04:08:41.000 195 32394.82 107.58 4442.28 32701.46 2010-07-14 04:08:42.000 195 32394.80 107.60 4442.27 32701.56 2010-07-14 04:08:43.000 195 32394.78 107.56 4442.26 32701.66 2010-07-14 04:08:44.000 195 32394.78 107.56 4442.26 32701.48 2010-07-14 04:08:45.000 195 32394.77 107.54 4442.24 32701.54 2010-07-14 04:08:46.000 195 32394.78 107.56 4442.24 32701.56 2010-07-14 04:08:47.000 195 32394.77 107.58 4442.23 32701.57 2010-07-14 04:08:48.000 195 32394.80 107.55 4442.28 32701.44 2010-07-14 04:08:49.000 195 32394.80 107.54 4442.28 32701.52 2010-07-14 04:08:50.000 195 32394.76 107.52 4442.27 32701.53 2010-07-14 04:08:51.000 195 32394.76 107.53 4442.28 32701.46 2010-07-14 04:08:52.000 195 32394.76 107.55 4442.32 32701.53 2010-07-14 04:08:53.000 195 32394.76 107.55 4442.30 32701.53 2010-07-14 04:08:54.000 195 32394.75 107.56 4442.26 32701.49 2010-07-14 04:08:55.000 195 32394.76 107.54 4442.29 32701.50 2010-07-14 04:08:56.000 195 32394.80 107.56 4442.28 32701.51 2010-07-14 04:08:57.000 195 32394.80 107.54 4442.28 32701.54 2010-07-14 04:08:58.000 195 32394.74 107.57 4442.29 32701.41 2010-07-14 04:08:59.000 195 32394.77 107.58 4442.32 32701.48 2010-07-14 04:09:00.000 195 32394.77 107.60 4442.30 32701.48 2010-07-14 04:09:01.000 195 32394.77 107.61 4442.29 32701.51 2010-07-14 04:09:02.000 195 32394.75 107.63 4442.29 32701.51 2010-07-14 04:09:03.000 195 32394.74 107.62 4442.30 32701.47 2010-07-14 04:09:04.000 195 32394.67 107.61 4442.29 32701.58 2010-07-14 04:09:05.000 195 32394.68 107.59 4442.30 32701.50 2010-07-14 04:09:06.000 195 32394.69 107.62 4442.34 32701.49 2010-07-14 04:09:07.000 195 32394.74 107.63 4442.36 32701.47 2010-07-14 04:09:08.000 195 32394.78 107.61 4442.34 32701.45 2010-07-14 04:09:09.000 195 32394.74 107.61 4442.27 32701.44 2010-07-14 04:09:10.000 195 32394.72 107.64 4442.29 32701.46 2010-07-14 04:09:11.000 195 32394.75 107.64 4442.31 32701.45 2010-07-14 04:09:12.000 195 32394.74 107.61 4442.31 32701.48 2010-07-14 04:09:13.000 195 32394.74 107.61 4442.30 32701.57 2010-07-14 04:09:14.000 195 32394.75 107.62 4442.31 32701.48 2010-07-14 04:09:15.000 195 32394.74 107.63 4442.29 32701.48 2010-07-14 04:09:16.000 195 32394.72 107.63 4442.32 32701.41 2010-07-14 04:09:17.000 195 32394.75 107.61 4442.31 32701.42 2010-07-14 04:09:18.000 195 32394.74 107.65 4442.31 32701.48 2010-07-14 04:09:19.000 195 32394.71 107.64 4442.31 32701.47 2010-07-14 04:09:20.000 195 32394.68 107.65 4442.36 32701.45 2010-07-14 04:09:21.000 195 32394.71 107.65 4442.35 32701.45 2010-07-14 04:09:22.000 195 32394.73 107.66 4442.38 32701.46 2010-07-14 04:09:23.000 195 32394.73 107.67 4442.40 32701.42 2010-07-14 04:09:24.000 195 32394.73 107.69 4442.36 32701.45 2010-07-14 04:09:25.000 195 32394.72 107.67 4442.37 32701.43 2010-07-14 04:09:26.000 195 32394.67 107.73 4442.39 32701.46 2010-07-14 04:09:27.000 195 32394.66 107.72 4442.36 32701.37 2010-07-14 04:09:28.000 195 32394.65 107.73 4442.35 32701.42 2010-07-14 04:09:29.000 195 32394.66 107.77 4442.35 32701.58 2010-07-14 04:09:30.000 195 32394.69 107.75 4442.35 32701.47 2010-07-14 04:09:31.000 195 32394.68 107.72 4442.35 32701.38 2010-07-14 04:09:32.000 195 32394.65 107.72 4442.33 32701.41 2010-07-14 04:09:33.000 195 32394.65 107.73 4442.34 32701.42 2010-07-14 04:09:34.000 195 32394.66 107.73 4442.35 32701.42 2010-07-14 04:09:35.000 195 32394.67 107.72 4442.30 32701.37 2010-07-14 04:09:36.000 195 32394.65 107.71 4442.25 32701.49 2010-07-14 04:09:37.000 195 32394.68 107.68 4442.25 32701.37 2010-07-14 04:09:38.000 195 32394.65 107.69 4442.26 32701.36 2010-07-14 04:09:39.000 195 32394.64 107.67 4442.30 32701.43 2010-07-14 04:09:40.000 195 32394.63 107.69 4442.34 32701.37 2010-07-14 04:09:41.000 195 32394.64 107.70 4442.35 32701.45 2010-07-14 04:09:42.000 195 32394.62 107.71 4442.32 32701.46 2010-07-14 04:09:43.000 195 32394.59 107.70 4442.32 32701.43 2010-07-14 04:09:44.000 195 32394.56 107.70 4442.35 32701.42 2010-07-14 04:09:45.000 195 32394.59 107.70 4442.38 32701.45 2010-07-14 04:09:46.000 195 32394.57 107.69 4442.35 32701.39 2010-07-14 04:09:47.000 195 32394.58 107.68 4442.31 32701.38 2010-07-14 04:09:48.000 195 32394.58 107.68 4442.34 32701.45 2010-07-14 04:09:49.000 195 32394.55 107.67 4442.36 32701.41 2010-07-14 04:09:50.000 195 32394.56 107.69 4442.41 32701.42 2010-07-14 04:09:51.000 195 32394.53 107.67 4442.38 32701.38 2010-07-14 04:09:52.000 195 32394.57 107.66 4442.38 32701.28 2010-07-14 04:09:53.000 195 32394.58 107.69 4442.35 32701.30 2010-07-14 04:09:54.000 195 32394.59 107.73 4442.31 32701.43 2010-07-14 04:09:55.000 195 32394.59 107.69 4442.32 32701.29 2010-07-14 04:09:56.000 195 32394.57 107.69 4442.37 32701.40 2010-07-14 04:09:57.000 195 32394.53 107.67 4442.38 32701.27 2010-07-14 04:09:58.000 195 32394.55 107.69 4442.37 32701.36 2010-07-14 04:09:59.000 195 32394.56 107.67 4442.36 32701.37 2010-07-14 04:10:00.000 195 32394.55 107.65 4442.33 32701.38 2010-07-14 04:10:01.000 195 32394.57 107.65 4442.25 32701.27 2010-07-14 04:10:02.000 195 32394.58 107.65 4442.27 32701.34 2010-07-14 04:10:03.000 195 32394.59 107.64 4442.35 32701.21 2010-07-14 04:10:04.000 195 32394.55 107.67 4442.34 32701.35 2010-07-14 04:10:05.000 195 32394.54 107.69 4442.32 32701.31 2010-07-14 04:10:06.000 195 32394.56 107.71 4442.30 32701.35 2010-07-14 04:10:07.000 195 32394.53 107.67 4442.30 32701.36 2010-07-14 04:10:08.000 195 32394.52 107.65 4442.30 32701.26 2010-07-14 04:10:09.000 195 32394.51 107.68 4442.37 32701.34 2010-07-14 04:10:10.000 195 32394.53 107.72 4442.33 32701.24 2010-07-14 04:10:11.000 195 32394.56 107.74 4442.32 32701.36 2010-07-14 04:10:12.000 195 32394.54 107.74 4442.34 32701.37 2010-07-14 04:10:13.000 195 32394.54 107.71 4442.32 32701.26 2010-07-14 04:10:14.000 195 32394.53 107.72 4442.32 32701.27 2010-07-14 04:10:15.000 195 32394.49 107.74 4442.35 32701.34 2010-07-14 04:10:16.000 195 32394.48 107.72 4442.31 32701.38 2010-07-14 04:10:17.000 195 32394.50 107.72 4442.30 32701.30 2010-07-14 04:10:18.000 195 32394.47 107.71 4442.34 32701.29 2010-07-14 04:10:19.000 195 32394.48 107.70 4442.35 32701.31 2010-07-14 04:10:20.000 195 32394.49 107.73 4442.35 32701.31 2010-07-14 04:10:21.000 195 32394.50 107.73 4442.30 32701.40 2010-07-14 04:10:22.000 195 32394.50 107.76 4442.31 32701.25 2010-07-14 04:10:23.000 195 32394.47 107.76 4442.32 32701.28 2010-07-14 04:10:24.000 195 32394.51 107.75 4442.32 32701.32 2010-07-14 04:10:25.000 195 32394.53 107.73 4442.36 32701.31 2010-07-14 04:10:26.000 195 32394.54 107.71 4442.34 32701.28 2010-07-14 04:10:27.000 195 32394.52 107.72 4442.36 32701.38 2010-07-14 04:10:28.000 195 32394.50 107.70 4442.31 32701.33 2010-07-14 04:10:29.000 195 32394.55 107.70 4442.34 32701.23 2010-07-14 04:10:30.000 195 32394.53 107.72 4442.37 32701.37 2010-07-14 04:10:31.000 195 32394.53 107.71 4442.35 32701.25 2010-07-14 04:10:32.000 195 32394.53 107.77 4442.33 32701.32 2010-07-14 04:10:33.000 195 32394.55 107.75 4442.31 32701.18 2010-07-14 04:10:34.000 195 32394.48 107.75 4442.32 32701.27 2010-07-14 04:10:35.000 195 32394.47 107.76 4442.29 32701.29 2010-07-14 04:10:36.000 195 32394.49 107.76 4442.27 32701.34 2010-07-14 04:10:37.000 195 32394.47 107.80 4442.31 32701.37 2010-07-14 04:10:38.000 195 32394.47 107.78 4442.30 32701.24 2010-07-14 04:10:39.000 195 32394.48 107.80 4442.30 32701.30 2010-07-14 04:10:40.000 195 32394.44 107.79 4442.28 32701.27 2010-07-14 04:10:41.000 195 32394.44 107.76 4442.26 32701.37 2010-07-14 04:10:42.000 195 32394.44 107.78 4442.26 32701.31 2010-07-14 04:10:43.000 195 32394.45 107.74 4442.27 32701.23 2010-07-14 04:10:44.000 195 32394.44 107.75 4442.26 32701.41 2010-07-14 04:10:45.000 195 32394.43 107.73 4442.25 32701.28 2010-07-14 04:10:46.000 195 32394.42 107.74 4442.27 32701.27 2010-07-14 04:10:47.000 195 32394.43 107.76 4442.30 32701.38 2010-07-14 04:10:48.000 195 32394.41 107.76 4442.27 32701.19 2010-07-14 04:10:49.000 195 32394.43 107.75 4442.27 32701.33 2010-07-14 04:10:50.000 195 32394.46 107.74 4442.26 32701.38 2010-07-14 04:10:51.000 195 32394.45 107.75 4442.26 32701.23 2010-07-14 04:10:52.000 195 32394.45 107.78 4442.22 32701.38 2010-07-14 04:10:53.000 195 32394.45 107.77 4442.26 32701.36 2010-07-14 04:10:54.000 195 32394.47 107.75 4442.32 32701.29 2010-07-14 04:10:55.000 195 32394.49 107.72 4442.33 32701.36 2010-07-14 04:10:56.000 195 32394.49 107.74 4442.30 32701.30 2010-07-14 04:10:57.000 195 32394.52 107.76 4442.32 32701.36 2010-07-14 04:10:58.000 195 32394.55 107.76 4442.35 32701.26 2010-07-14 04:10:59.000 195 32394.57 107.75 4442.37 32701.34 2010-07-14 04:11:00.000 195 32394.55 107.78 4442.37 32701.41 2010-07-14 04:11:01.000 195 32394.54 107.77 4442.39 32701.33 2010-07-14 04:11:02.000 195 32394.54 107.75 4442.36 32701.32 2010-07-14 04:11:03.000 195 32394.57 107.76 4442.41 32701.36 2010-07-14 04:11:04.000 195 32394.59 107.76 4442.44 32701.43 2010-07-14 04:11:05.000 195 32394.56 107.74 4442.38 32701.40 2010-07-14 04:11:06.000 195 32394.55 107.76 4442.42 32701.41 2010-07-14 04:11:07.000 195 32394.60 107.75 4442.44 32701.33 2010-07-14 04:11:08.000 195 32394.58 107.74 4442.44 32701.37 2010-07-14 04:11:09.000 195 32394.60 107.76 4442.41 32701.37 2010-07-14 04:11:10.000 195 32394.57 107.75 4442.46 32701.36 2010-07-14 04:11:11.000 195 32394.53 107.75 4442.45 32701.40 2010-07-14 04:11:12.000 195 32394.54 107.73 4442.44 32701.44 2010-07-14 04:11:13.000 195 32394.59 107.73 4442.47 32701.44 2010-07-14 04:11:14.000 195 32394.63 107.72 4442.40 32701.38 2010-07-14 04:11:15.000 195 32394.65 107.69 4442.38 32701.43 2010-07-14 04:11:16.000 195 32394.63 107.74 4442.36 32701.42 2010-07-14 04:11:17.000 195 32394.64 107.75 4442.40 32701.46 2010-07-14 04:11:18.000 195 32394.62 107.72 4442.41 32701.36 2010-07-14 04:11:19.000 195 32394.64 107.71 4442.45 32701.43 2010-07-14 04:11:20.000 195 32394.63 107.72 4442.44 32701.42 2010-07-14 04:11:21.000 195 32394.61 107.75 4442.41 32701.42 2010-07-14 04:11:22.000 195 32394.64 107.79 4442.42 32701.42 2010-07-14 04:11:23.000 195 32394.64 107.78 4442.44 32701.44 2010-07-14 04:11:24.000 195 32394.65 107.77 4442.43 32701.50 2010-07-14 04:11:25.000 195 32394.65 107.77 4442.40 32701.38 2010-07-14 04:11:26.000 195 32394.66 107.77 4442.44 32701.48 2010-07-14 04:11:27.000 195 32394.68 107.77 4442.41 32701.52 2010-07-14 04:11:28.000 195 32394.70 107.77 4442.39 32701.46 2010-07-14 04:11:29.000 195 32394.74 107.77 4442.41 32701.62 2010-07-14 04:11:30.000 195 32394.76 107.75 4442.43 32701.45 2010-07-14 04:11:31.000 195 32394.75 107.79 4442.40 32701.53 2010-07-14 04:11:32.000 195 32394.73 107.81 4442.37 32701.54 2010-07-14 04:11:33.000 195 32394.72 107.81 4442.39 32701.56 2010-07-14 04:11:34.000 195 32394.75 107.79 4442.39 32701.56 2010-07-14 04:11:35.000 195 32394.79 107.75 4442.38 32701.55 2010-07-14 04:11:36.000 195 32394.80 107.74 4442.42 32701.58 2010-07-14 04:11:37.000 195 32394.79 107.77 4442.43 32701.50 2010-07-14 04:11:38.000 195 32394.75 107.77 4442.40 32701.63 2010-07-14 04:11:39.000 195 32394.80 107.78 4442.42 32701.57 2010-07-14 04:11:40.000 195 32394.84 107.79 4442.41 32701.63 2010-07-14 04:11:41.000 195 32394.81 107.80 4442.41 32701.57 2010-07-14 04:11:42.000 195 32394.82 107.81 4442.40 32701.66 2010-07-14 04:11:43.000 195 32394.83 107.83 4442.41 32701.58 2010-07-14 04:11:44.000 195 32394.83 107.82 4442.38 32701.58 2010-07-14 04:11:45.000 195 32394.83 107.83 4442.39 32701.63 2010-07-14 04:11:46.000 195 32394.82 107.81 4442.38 32701.58 2010-07-14 04:11:47.000 195 32394.83 107.77 4442.43 32701.54 2010-07-14 04:11:48.000 195 32394.78 107.75 4442.43 32701.55 2010-07-14 04:11:49.000 195 32394.82 107.72 4442.40 32701.57 2010-07-14 04:11:50.000 195 32394.82 107.72 4442.38 32701.68 2010-07-14 04:11:51.000 195 32394.83 107.77 4442.39 32701.65 2010-07-14 04:11:52.000 195 32394.85 107.77 4442.40 32701.59 2010-07-14 04:11:53.000 195 32394.87 107.78 4442.42 32701.59 2010-07-14 04:11:54.000 195 32394.85 107.78 4442.45 32701.62 2010-07-14 04:11:55.000 195 32394.85 107.78 4442.44 32701.57 2010-07-14 04:11:56.000 195 32394.85 107.75 4442.43 32701.64 2010-07-14 04:11:57.000 195 32394.86 107.74 4442.40 32701.65 2010-07-14 04:11:58.000 195 32394.84 107.75 4442.41 32701.62 2010-07-14 04:11:59.000 195 32394.84 107.74 4442.40 32701.72 2010-07-14 04:12:00.000 195 32394.83 107.76 4442.40 32701.72 2010-07-14 04:12:01.000 195 32394.83 107.76 4442.38 32701.56 2010-07-14 04:12:02.000 195 32394.84 107.78 4442.40 32701.65 2010-07-14 04:12:03.000 195 32394.87 107.74 4442.43 32701.71 2010-07-14 04:12:04.000 195 32394.87 107.74 4442.43 32701.72 2010-07-14 04:12:05.000 195 32394.84 107.76 4442.42 32701.68 2010-07-14 04:12:06.000 195 32394.85 107.77 4442.46 32701.72 2010-07-14 04:12:07.000 195 32394.85 107.78 4442.47 32701.73 2010-07-14 04:12:08.000 195 32394.85 107.80 4442.49 32701.63 2010-07-14 04:12:09.000 195 32394.84 107.78 4442.49 32701.66 2010-07-14 04:12:10.000 195 32394.83 107.79 4442.44 32701.74 2010-07-14 04:12:11.000 195 32394.88 107.77 4442.45 32701.70 2010-07-14 04:12:12.000 195 32394.84 107.75 4442.46 32701.72 2010-07-14 04:12:13.000 195 32394.80 107.78 4442.46 32701.74 2010-07-14 04:12:14.000 195 32394.81 107.76 4442.45 32701.71 2010-07-14 04:12:15.000 195 32394.83 107.74 4442.50 32701.72 2010-07-14 04:12:16.000 195 32394.83 107.74 4442.50 32701.73 2010-07-14 04:12:17.000 195 32394.86 107.71 4442.50 32701.66 2010-07-14 04:12:18.000 195 32394.83 107.68 4442.47 32701.79 2010-07-14 04:12:19.000 195 32394.84 107.70 4442.47 32701.71 2010-07-14 04:12:20.000 195 32394.87 107.67 4442.46 32701.73 2010-07-14 04:12:21.000 195 32394.87 107.65 4442.47 32701.72 2010-07-14 04:12:22.000 195 32394.88 107.65 4442.49 32701.74 2010-07-14 04:12:23.000 195 32394.93 107.63 4442.48 32701.72 2010-07-14 04:12:24.000 195 32394.95 107.65 4442.48 32701.76 2010-07-14 04:12:25.000 195 32394.95 107.63 4442.50 32701.74 2010-07-14 04:12:26.000 195 32394.94 107.66 4442.48 32701.75 2010-07-14 04:12:27.000 195 32394.95 107.69 4442.45 32701.76 2010-07-14 04:12:28.000 195 32394.93 107.71 4442.42 32701.73 2010-07-14 04:12:29.000 195 32394.94 107.72 4442.41 32701.73 2010-07-14 04:12:30.000 195 32394.97 107.68 4442.41 32701.77 2010-07-14 04:12:31.000 195 32395.02 107.66 4442.42 32701.85 2010-07-14 04:12:32.000 195 32395.00 107.67 4442.45 32701.70 2010-07-14 04:12:33.000 195 32395.02 107.65 4442.42 32701.75 2010-07-14 04:12:34.000 195 32395.00 107.67 4442.45 32701.72 2010-07-14 04:12:35.000 195 32395.03 107.71 4442.44 32701.80 2010-07-14 04:12:36.000 195 32395.04 107.72 4442.44 32701.69 2010-07-14 04:12:37.000 195 32395.01 107.73 4442.45 32701.82 2010-07-14 04:12:38.000 195 32394.99 107.74 4442.44 32701.72 2010-07-14 04:12:39.000 195 32395.05 107.75 4442.44 32701.67 2010-07-14 04:12:40.000 195 32395.06 107.74 4442.45 32701.91 2010-07-14 04:12:41.000 195 32395.08 107.73 4442.50 32701.82 2010-07-14 04:12:42.000 195 32395.08 107.76 4442.48 32701.84 2010-07-14 04:12:43.000 195 32395.09 107.79 4442.46 32701.80 2010-07-14 04:12:44.000 195 32395.08 107.75 4442.48 32701.85 2010-07-14 04:12:45.000 195 32395.06 107.74 4442.47 32701.84 2010-07-14 04:12:46.000 195 32395.09 107.72 4442.48 32701.88 2010-07-14 04:12:47.000 195 32395.12 107.72 4442.49 32701.81 2010-07-14 04:12:48.000 195 32395.12 107.73 4442.47 32701.92 2010-07-14 04:12:49.000 195 32395.15 107.71 4442.44 32701.86 2010-07-14 04:12:50.000 195 32395.13 107.77 4442.45 32701.89 2010-07-14 04:12:51.000 195 32395.12 107.76 4442.41 32701.85 2010-07-14 04:12:52.000 195 32395.12 107.73 4442.41 32701.71 2010-07-14 04:12:53.000 195 32395.09 107.69 4442.42 32701.91 2010-07-14 04:12:54.000 195 32395.08 107.69 4442.41 32701.92 2010-07-14 04:12:55.000 195 32395.14 107.69 4442.44 32701.83 2010-07-14 04:12:56.000 195 32395.11 107.66 4442.45 32701.85 2010-07-14 04:12:57.000 195 32395.10 107.66 4442.41 32701.88 2010-07-14 04:12:58.000 195 32395.13 107.69 4442.36 32701.96 2010-07-14 04:12:59.000 195 32395.11 107.68 4442.34 32701.84 2010-07-14 04:13:00.000 195 32395.12 107.69 4442.37 32701.83 2010-07-14 04:13:01.000 195 32395.11 107.70 4442.37 32701.99 2010-07-14 04:13:02.000 195 32395.10 107.69 4442.36 32701.95 2010-07-14 04:13:03.000 195 32395.12 107.69 4442.37 32701.89 2010-07-14 04:13:04.000 195 32395.15 107.70 4442.40 32701.90 2010-07-14 04:13:05.000 195 32395.19 107.69 4442.38 32702.01 2010-07-14 04:13:06.000 195 32395.16 107.75 4442.37 32702.01 2010-07-14 04:13:07.000 195 32395.22 107.74 4442.40 32702.02 2010-07-14 04:13:08.000 195 32395.23 107.71 4442.42 32701.88 2010-07-14 04:13:09.000 195 32395.22 107.75 4442.36 32702.03 2010-07-14 04:13:10.000 195 32395.22 107.76 4442.37 32701.98 2010-07-14 04:13:11.000 195 32395.23 107.72 4442.40 32702.04 2010-07-14 04:13:12.000 195 32395.21 107.76 4442.36 32701.94 2010-07-14 04:13:13.000 195 32395.21 107.78 4442.35 32702.00 2010-07-14 04:13:14.000 195 32395.24 107.80 4442.33 32702.04 2010-07-14 04:13:15.000 195 32395.26 107.80 4442.32 32702.09 2010-07-14 04:13:16.000 195 32395.25 107.80 4442.38 32702.00 2010-07-14 04:13:17.000 195 32395.29 107.81 4442.39 32702.08 2010-07-14 04:13:18.000 195 32395.33 107.79 4442.40 32702.08 2010-07-14 04:13:19.000 195 32395.33 107.76 4442.41 32701.98 2010-07-14 04:13:20.000 195 32395.32 107.78 4442.44 32702.07 2010-07-14 04:13:21.000 195 32395.34 107.77 4442.44 32702.10 2010-07-14 04:13:22.000 195 32395.34 107.80 4442.48 32702.11 2010-07-14 04:13:23.000 195 32395.34 107.81 4442.48 32701.96 2010-07-14 04:13:24.000 195 32395.36 107.81 4442.52 32702.11 2010-07-14 04:13:25.000 195 32395.36 107.82 4442.52 32702.12 2010-07-14 04:13:26.000 195 32395.39 107.84 4442.55 32702.14 2010-07-14 04:13:27.000 195 32395.40 107.82 4442.53 32702.06 2010-07-14 04:13:28.000 195 32395.36 107.82 4442.47 32702.06 2010-07-14 04:13:29.000 195 32395.34 107.80 4442.47 32702.18 2010-07-14 04:13:30.000 195 32395.33 107.75 4442.49 32702.01 2010-07-14 04:13:31.000 195 32395.35 107.71 4442.52 32702.08 2010-07-14 04:13:32.000 195 32395.31 107.76 4442.53 32702.09 2010-07-14 04:13:33.000 195 32395.29 107.78 4442.57 32702.06 2010-07-14 04:13:34.000 195 32395.26 107.76 4442.56 32702.07 2010-07-14 04:13:35.000 195 32395.23 107.74 4442.48 32701.97 2010-07-14 04:13:36.000 195 32395.29 107.72 4442.44 32701.98 2010-07-14 04:13:37.000 195 32395.33 107.71 4442.45 32702.13 2010-07-14 04:13:38.000 195 32395.34 107.69 4442.46 32702.12 2010-07-14 04:13:39.000 195 32395.33 107.67 4442.51 32702.15 2010-07-14 04:13:40.000 195 32395.31 107.66 4442.52 32701.98 2010-07-14 04:13:41.000 195 32395.31 107.67 4442.55 32702.02 2010-07-14 04:13:42.000 195 32395.30 107.68 4442.54 32702.10 2010-07-14 04:13:43.000 195 32395.32 107.67 4442.52 32702.10 2010-07-14 04:13:44.000 195 32395.31 107.69 4442.49 32702.12 2010-07-14 04:13:45.000 195 32395.31 107.71 4442.47 32702.10 2010-07-14 04:13:46.000 195 32395.33 107.70 4442.47 32702.12 2010-07-14 04:13:47.000 195 32395.38 107.66 4442.46 32702.21 2010-07-14 04:13:48.000 195 32395.37 107.64 4442.46 32702.10 2010-07-14 04:13:49.000 195 32395.37 107.68 4442.44 32702.19 2010-07-14 04:13:50.000 195 32395.38 107.69 4442.45 32702.19 2010-07-14 04:13:51.000 195 32395.42 107.73 4442.47 32702.09 2010-07-14 04:13:52.000 195 32395.46 107.78 4442.52 32702.15 2010-07-14 04:13:53.000 195 32395.49 107.81 4442.54 32702.22 2010-07-14 04:13:54.000 195 32395.45 107.76 4442.54 32702.28 2010-07-14 04:13:55.000 195 32395.44 107.74 4442.53 32702.19 2010-07-14 04:13:56.000 195 32395.48 107.78 4442.55 32702.24 2010-07-14 04:13:57.000 195 32395.57 107.76 4442.52 32702.36 2010-07-14 04:13:58.000 195 32395.57 107.77 4442.50 32702.24 2010-07-14 04:13:59.000 195 32395.56 107.77 4442.51 32702.27 2010-07-14 04:14:00.000 195 32395.51 107.77 4442.50 32702.33 2010-07-14 04:14:01.000 195 32395.55 107.78 4442.49 32702.33 2010-07-14 04:14:02.000 195 32395.56 107.81 4442.49 32702.27 2010-07-14 04:14:03.000 195 32395.54 107.81 4442.47 32702.38 2010-07-14 04:14:04.000 195 32395.54 107.81 4442.43 32702.36 2010-07-14 04:14:05.000 195 32395.57 107.82 4442.47 32702.37 2010-07-14 04:14:06.000 195 32395.57 107.80 4442.46 32702.31 2010-07-14 04:14:07.000 195 32395.63 107.82 4442.48 32702.37 2010-07-14 04:14:08.000 195 32395.60 107.83 4442.46 32702.32 2010-07-14 04:14:09.000 195 32395.61 107.81 4442.45 32702.34 2010-07-14 04:14:10.000 195 32395.62 107.78 4442.45 32702.36 2010-07-14 04:14:11.000 195 32395.61 107.75 4442.48 32702.29 2010-07-14 04:14:12.000 195 32395.61 107.77 4442.46 32702.40 2010-07-14 04:14:13.000 195 32395.60 107.75 4442.44 32702.33 2010-07-14 04:14:14.000 195 32395.57 107.75 4442.43 32702.34 2010-07-14 04:14:15.000 195 32395.58 107.78 4442.45 32702.44 2010-07-14 04:14:16.000 195 32395.58 107.80 4442.48 32702.35 2010-07-14 04:14:17.000 195 32395.59 107.81 4442.45 32702.36 2010-07-14 04:14:18.000 195 32395.62 107.80 4442.45 32702.31 2010-07-14 04:14:19.000 195 32395.61 107.79 4442.45 32702.33 2010-07-14 04:14:20.000 195 32395.59 107.79 4442.45 32702.40 2010-07-14 04:14:21.000 195 32395.60 107.77 4442.43 32702.30 2010-07-14 04:14:22.000 195 32395.60 107.74 4442.43 32702.26 2010-07-14 04:14:23.000 195 32395.62 107.78 4442.43 32702.34 2010-07-14 04:14:24.000 195 32395.61 107.78 4442.45 32702.37 2010-07-14 04:14:25.000 195 32395.61 107.76 4442.46 32702.46 2010-07-14 04:14:26.000 195 32395.67 107.75 4442.48 32702.36 2010-07-14 04:14:27.000 195 32395.67 107.73 4442.54 32702.29 2010-07-14 04:14:28.000 195 32395.65 107.73 4442.55 32702.36 2010-07-14 04:14:29.000 195 32395.66 107.69 4442.53 32702.37 2010-07-14 04:14:30.000 195 32395.69 107.70 4442.52 32702.35 2010-07-14 04:14:31.000 195 32395.69 107.71 4442.49 32702.35 2010-07-14 04:14:32.000 195 32395.67 107.75 4442.48 32702.39 2010-07-14 04:14:33.000 195 32395.71 107.78 4442.50 32702.38 2010-07-14 04:14:34.000 195 32395.70 107.76 4442.51 32702.45 2010-07-14 04:14:35.000 195 32395.70 107.75 4442.51 32702.44 2010-07-14 04:14:36.000 195 32395.68 107.82 4442.49 32702.42 2010-07-14 04:14:37.000 195 32395.71 107.76 4442.48 32702.49 2010-07-14 04:14:38.000 195 32395.71 107.76 4442.47 32702.45 2010-07-14 04:14:39.000 195 32395.72 107.82 4442.48 32702.38 2010-07-14 04:14:40.000 195 32395.75 107.81 4442.53 32702.53 2010-07-14 04:14:41.000 195 32395.76 107.77 4442.48 32702.41 2010-07-14 04:14:42.000 195 32395.76 107.77 4442.45 32702.58 2010-07-14 04:14:43.000 195 32395.75 107.78 4442.48 32702.50 2010-07-14 04:14:44.000 195 32395.75 107.77 4442.46 32702.61 2010-07-14 04:14:45.000 195 32395.82 107.81 4442.47 32702.48 2010-07-14 04:14:46.000 195 32395.85 107.84 4442.47 32702.56 2010-07-14 04:14:47.000 195 32395.83 107.83 4442.46 32702.53 2010-07-14 04:14:48.000 195 32395.79 107.80 4442.48 32702.55 2010-07-14 04:14:49.000 195 32395.81 107.81 4442.47 32702.45 2010-07-14 04:14:50.000 195 32395.82 107.81 4442.48 32702.52 2010-07-14 04:14:51.000 195 32395.83 107.82 4442.49 32702.51 2010-07-14 04:14:52.000 195 32395.85 107.82 4442.49 32702.50 2010-07-14 04:14:53.000 195 32395.86 107.81 4442.51 32702.56 2010-07-14 04:14:54.000 195 32395.86 107.79 4442.50 32702.54 2010-07-14 04:14:55.000 195 32395.87 107.80 4442.50 32702.68 2010-07-14 04:14:56.000 195 32395.88 107.81 4442.50 32702.54 2010-07-14 04:14:57.000 195 32395.87 107.80 4442.55 32702.64 2010-07-14 04:14:58.000 195 32395.88 107.82 4442.55 32702.58 2010-07-14 04:14:59.000 195 32395.85 107.84 4442.55 32702.59 2010-07-14 04:15:00.000 195 32395.84 107.83 4442.51 32702.61 2010-07-14 04:15:01.000 195 32395.84 107.81 4442.46 32702.59 2010-07-14 04:15:02.000 195 32395.85 107.82 4442.47 32702.58 2010-07-14 04:15:03.000 195 32395.85 107.80 4442.47 32702.72 2010-07-14 04:15:04.000 195 32395.84 107.80 4442.50 32702.63 2010-07-14 04:15:05.000 195 32395.83 107.76 4442.52 32702.62 2010-07-14 04:15:06.000 195 32395.87 107.76 4442.56 32702.57 2010-07-14 04:15:07.000 195 32395.86 107.75 4442.54 32702.65 2010-07-14 04:15:08.000 195 32395.88 107.74 4442.56 32702.58 2010-07-14 04:15:09.000 195 32395.88 107.77 4442.55 32702.53 2010-07-14 04:15:10.000 195 32395.86 107.78 4442.53 32702.66 2010-07-14 04:15:11.000 195 32395.89 107.79 4442.51 32702.57 2010-07-14 04:15:12.000 195 32395.88 107.80 4442.51 32702.72 2010-07-14 04:15:13.000 195 32395.90 107.79 4442.49 32702.70 2010-07-14 04:15:14.000 195 32395.86 107.80 4442.45 32702.48 2010-07-14 04:15:15.000 195 32395.90 107.78 4442.49 32702.64 2010-07-14 04:15:16.000 195 32395.92 107.77 4442.52 32702.61 2010-07-14 04:15:17.000 195 32395.92 107.76 4442.54 32702.65 2010-07-14 04:15:18.000 195 32395.92 107.77 4442.56 32702.65 2010-07-14 04:15:19.000 195 32395.95 107.78 4442.52 32702.64 2010-07-14 04:15:20.000 195 32395.95 107.78 4442.49 32702.69 2010-07-14 04:15:21.000 195 32395.94 107.80 4442.53 32702.67 2010-07-14 04:15:22.000 195 32395.98 107.81 4442.48 32702.69 2010-07-14 04:15:23.000 195 32396.00 107.84 4442.46 32702.54 2010-07-14 04:15:24.000 195 32396.01 107.87 4442.51 32702.70 2010-07-14 04:15:25.000 195 32396.00 107.84 4442.48 32702.69 2010-07-14 04:15:26.000 195 32395.99 107.85 4442.51 32702.74 2010-07-14 04:15:27.000 195 32396.03 107.87 4442.55 32702.72 2010-07-14 04:15:28.000 195 32396.02 107.86 4442.53 32702.71 2010-07-14 04:15:29.000 195 32396.00 107.82 4442.50 32702.67 2010-07-14 04:15:30.000 195 32395.99 107.79 4442.47 32702.70 2010-07-14 04:15:31.000 195 32395.99 107.79 4442.47 32702.80 2010-07-14 04:15:32.000 195 32395.99 107.81 4442.49 32702.76 2010-07-14 04:15:33.000 195 32396.03 107.80 4442.49 32702.79 2010-07-14 04:15:34.000 195 32396.04 107.82 4442.44 32702.74 2010-07-14 04:15:35.000 195 32396.02 107.81 4442.39 32702.74 2010-07-14 04:15:36.000 195 32396.04 107.81 4442.45 32702.72 2010-07-14 04:15:37.000 195 32396.06 107.79 4442.47 32702.79 2010-07-14 04:15:38.000 195 32396.06 107.81 4442.48 32702.77 2010-07-14 04:15:39.000 195 32396.06 107.81 4442.48 32702.80 2010-07-14 04:15:40.000 195 32396.06 107.83 4442.45 32702.80 2010-07-14 04:15:41.000 195 32396.06 107.80 4442.43 32702.69 2010-07-14 04:15:42.000 195 32396.04 107.81 4442.46 32702.83 2010-07-14 04:15:43.000 195 32396.05 107.81 4442.44 32702.79 2010-07-14 04:15:44.000 195 32396.04 107.83 4442.48 32702.82 2010-07-14 04:15:45.000 195 32396.09 107.83 4442.49 32702.82 2010-07-14 04:15:46.000 195 32396.06 107.85 4442.48 32702.65 2010-07-14 04:15:47.000 195 32396.05 107.83 4442.53 32702.87 2010-07-14 04:15:48.000 195 32396.06 107.87 4442.53 32702.66 2010-07-14 04:15:49.000 195 32396.06 107.86 4442.48 32702.82 2010-07-14 04:15:50.000 195 32396.05 107.83 4442.47 32702.75 2010-07-14 04:15:51.000 195 32396.06 107.84 4442.48 32702.82 2010-07-14 04:15:52.000 195 32396.02 107.83 4442.44 32702.71 2010-07-14 04:15:53.000 195 32396.03 107.83 4442.46 32702.79 2010-07-14 04:15:54.000 195 32396.01 107.80 4442.48 32702.84 2010-07-14 04:15:55.000 195 32396.04 107.80 4442.49 32702.72 2010-07-14 04:15:56.000 195 32396.04 107.81 4442.47 32702.66 2010-07-14 04:15:57.000 195 32396.04 107.81 4442.48 32702.82 2010-07-14 04:15:58.000 195 32396.04 107.80 4442.50 32702.76 2010-07-14 04:15:59.000 195 32396.05 107.79 4442.51 32702.72 2010-07-14 04:16:00.000 195 32396.02 107.75 4442.50 32702.69 2010-07-14 04:16:01.000 195 32395.98 107.76 4442.49 32702.86 2010-07-14 04:16:02.000 195 32396.01 107.79 4442.47 32702.78 2010-07-14 04:16:03.000 195 32396.03 107.78 4442.47 32702.79 2010-07-14 04:16:04.000 195 32396.02 107.78 4442.45 32702.67 2010-07-14 04:16:05.000 195 32396.01 107.77 4442.44 32702.78 2010-07-14 04:16:06.000 195 32395.98 107.77 4442.48 32702.72 2010-07-14 04:16:07.000 195 32396.01 107.79 4442.49 32702.75 2010-07-14 04:16:08.000 195 32396.01 107.82 4442.49 32702.79 2010-07-14 04:16:09.000 195 32396.03 107.79 4442.52 32702.71 2010-07-14 04:16:10.000 195 32396.03 107.78 4442.52 32702.67 2010-07-14 04:16:11.000 195 32396.03 107.78 4442.51 32702.74 2010-07-14 04:16:12.000 195 32396.07 107.78 4442.55 32702.79 2010-07-14 04:16:13.000 195 32396.06 107.80 4442.51 32702.66 2010-07-14 04:16:14.000 195 32396.06 107.80 4442.46 32702.83 2010-07-14 04:16:15.000 195 32396.07 107.77 4442.48 32702.74 2010-07-14 04:16:16.000 195 32396.06 107.79 4442.48 32702.63 2010-07-14 04:16:17.000 195 32396.04 107.80 4442.46 32702.70 2010-07-14 04:16:18.000 195 32395.96 107.80 4442.45 32702.77 2010-07-14 04:16:19.000 195 32395.96 107.78 4442.44 32702.75 2010-07-14 04:16:20.000 195 32395.97 107.77 4442.42 32702.60 2010-07-14 04:16:21.000 195 32395.93 107.77 4442.38 32702.81 2010-07-14 04:16:22.000 195 32395.96 107.76 4442.38 32702.65 2010-07-14 04:16:23.000 195 32396.00 107.76 4442.40 32702.69 2010-07-14 04:16:24.000 195 32395.97 107.74 4442.50 32702.64 2010-07-14 04:16:25.000 195 32395.95 107.76 4442.52 32702.68 2010-07-14 04:16:26.000 195 32395.94 107.78 4442.49 32702.71 2010-07-14 04:16:27.000 195 32395.95 107.79 4442.49 32702.68 2010-07-14 04:16:28.000 195 32395.96 107.78 4442.48 32702.73 2010-07-14 04:16:29.000 195 32395.92 107.78 4442.43 32702.59 2010-07-14 04:16:30.000 195 32395.92 107.80 4442.45 32702.60 2010-07-14 04:16:31.000 195 32395.97 107.77 4442.50 32702.75 2010-07-14 04:16:32.000 195 32395.96 107.75 4442.51 32702.60 2010-07-14 04:16:33.000 195 32395.96 107.76 4442.50 32702.64 2010-07-14 04:16:34.000 195 32395.98 107.78 4442.54 32702.58 2010-07-14 04:16:35.000 195 32395.99 107.76 4442.54 32702.67 2010-07-14 04:16:36.000 195 32395.97 107.76 4442.56 32702.71 2010-07-14 04:16:37.000 195 32395.97 107.76 4442.53 32702.62 2010-07-14 04:16:38.000 195 32395.92 107.72 4442.50 32702.59 2010-07-14 04:16:39.000 195 32395.90 107.70 4442.48 32702.68 2010-07-14 04:16:40.000 195 32395.91 107.71 4442.50 32702.67 2010-07-14 04:16:41.000 195 32395.90 107.72 4442.52 32702.57 2010-07-14 04:16:42.000 195 32395.91 107.75 4442.54 32702.57 2010-07-14 04:16:43.000 195 32395.90 107.74 4442.52 32702.62 2010-07-14 04:16:44.000 195 32395.85 107.71 4442.53 32702.60 2010-07-14 04:16:45.000 195 32395.84 107.73 4442.46 32702.58 2010-07-14 04:16:46.000 195 32395.83 107.73 4442.48 32702.56 2010-07-14 04:16:47.000 195 32395.82 107.73 4442.48 32702.63 2010-07-14 04:16:48.000 195 32395.84 107.75 4442.51 32702.63 2010-07-14 04:16:49.000 195 32395.83 107.73 4442.52 32702.50 2010-07-14 04:16:50.000 195 32395.85 107.75 4442.49 32702.53 2010-07-14 04:16:51.000 195 32395.84 107.76 4442.43 32702.48 2010-07-14 04:16:52.000 195 32395.81 107.78 4442.44 32702.54 2010-07-14 04:16:53.000 195 32395.80 107.74 4442.47 32702.58 2010-07-14 04:16:54.000 195 32395.78 107.72 4442.40 32702.53 2010-07-14 04:16:55.000 195 32395.82 107.71 4442.39 32702.50 2010-07-14 04:16:56.000 195 32395.80 107.70 4442.42 32702.47 2010-07-14 04:16:57.000 195 32395.81 107.66 4442.44 32702.47 2010-07-14 04:16:58.000 195 32395.77 107.71 4442.44 32702.50 2010-07-14 04:16:59.000 195 32395.76 107.75 4442.45 32702.51 2010-07-14 04:17:00.000 195 32395.76 107.77 4442.43 32702.50 2010-07-14 04:17:01.000 195 32395.75 107.71 4442.42 32702.51 2010-07-14 04:17:02.000 195 32395.74 107.72 4442.43 32702.53 2010-07-14 04:17:03.000 195 32395.75 107.72 4442.44 32702.42 2010-07-14 04:17:04.000 195 32395.70 107.76 4442.42 32702.48 2010-07-14 04:17:05.000 195 32395.72 107.74 4442.40 32702.40 2010-07-14 04:17:06.000 195 32395.73 107.75 4442.41 32702.43 2010-07-14 04:17:07.000 195 32395.75 107.74 4442.39 32702.43 2010-07-14 04:17:08.000 195 32395.75 107.72 4442.40 32702.47 2010-07-14 04:17:09.000 195 32395.75 107.63 4442.41 32702.47 2010-07-14 04:17:10.000 195 32395.75 107.64 4442.43 32702.36 2010-07-14 04:17:11.000 195 32395.75 107.66 4442.43 32702.46 2010-07-14 04:17:12.000 195 32395.71 107.66 4442.42 32702.42 2010-07-14 04:17:13.000 195 32395.77 107.66 4442.44 32702.47 2010-07-14 04:17:14.000 195 32395.76 107.70 4442.47 32702.41 2010-07-14 04:17:15.000 195 32395.76 107.69 4442.45 32702.37 2010-07-14 04:17:16.000 195 32395.73 107.72 4442.44 32702.35 2010-07-14 04:17:17.000 195 32395.70 107.71 4442.45 32702.42 2010-07-14 04:17:18.000 195 32395.73 107.69 4442.46 32702.40 2010-07-14 04:17:19.000 195 32395.75 107.72 4442.42 32702.40 2010-07-14 04:17:20.000 195 32395.72 107.74 4442.44 32702.32 2010-07-14 04:17:21.000 195 32395.71 107.71 4442.44 32702.38 2010-07-14 04:17:22.000 195 32395.70 107.68 4442.44 32702.30 2010-07-14 04:17:23.000 195 32395.70 107.67 4442.46 32702.39 2010-07-14 04:17:24.000 195 32395.70 107.72 4442.45 32702.47 2010-07-14 04:17:25.000 195 32395.72 107.73 4442.42 32702.32 2010-07-14 04:17:26.000 195 32395.70 107.69 4442.44 32702.32 2010-07-14 04:17:27.000 195 32395.69 107.72 4442.42 32702.31 2010-07-14 04:17:28.000 195 32395.63 107.69 4442.40 32702.37 2010-07-14 04:17:29.000 195 32395.66 107.66 4442.42 32702.38 2010-07-14 04:17:30.000 195 32395.67 107.69 4442.41 32702.32 2010-07-14 04:17:31.000 195 32395.67 107.71 4442.35 32702.31 2010-07-14 04:17:32.000 195 32395.64 107.70 4442.37 32702.39 2010-07-14 04:17:33.000 195 32395.66 107.71 4442.36 32702.28 2010-07-14 04:17:34.000 195 32395.67 107.70 4442.38 32702.38 2010-07-14 04:17:35.000 195 32395.68 107.70 4442.38 32702.29 2010-07-14 04:17:36.000 195 32395.68 107.71 4442.36 32702.42 2010-07-14 04:17:37.000 195 32395.67 107.72 4442.40 32702.33 2010-07-14 04:17:38.000 195 32395.68 107.71 4442.46 32702.30 2010-07-14 04:17:39.000 195 32395.65 107.72 4442.46 32702.32 2010-07-14 04:17:40.000 195 32395.64 107.72 4442.45 32702.24 2010-07-14 04:17:41.000 195 32395.59 107.70 4442.43 32702.35 2010-07-14 04:17:42.000 195 32395.56 107.71 4442.43 32702.26 2010-07-14 04:17:43.000 195 32395.62 107.74 4442.40 32702.20 2010-07-14 04:17:44.000 195 32395.63 107.75 4442.43 32702.20 2010-07-14 04:17:45.000 195 32395.63 107.73 4442.44 32702.41 2010-07-14 04:17:46.000 195 32395.63 107.75 4442.41 32702.26 2010-07-14 04:17:47.000 195 32395.61 107.74 4442.41 32702.37 2010-07-14 04:17:48.000 195 32395.60 107.74 4442.41 32702.25 2010-07-14 04:17:49.000 195 32395.63 107.74 4442.43 32702.27 2010-07-14 04:17:50.000 195 32395.63 107.75 4442.41 32702.25 2010-07-14 04:17:51.000 195 32395.62 107.76 4442.39 32702.28 2010-07-14 04:17:52.000 195 32395.61 107.76 4442.42 32702.31 2010-07-14 04:17:53.000 195 32395.62 107.74 4442.37 32702.26 2010-07-14 04:17:54.000 195 32395.59 107.74 4442.39 32702.31 2010-07-14 04:17:55.000 195 32395.66 107.76 4442.44 32702.35 2010-07-14 04:17:56.000 195 32395.65 107.80 4442.43 32702.34 2010-07-14 04:17:57.000 195 32395.60 107.81 4442.44 32702.27 2010-07-14 04:17:58.000 195 32395.63 107.77 4442.42 32702.24 2010-07-14 04:17:59.000 195 32395.61 107.76 4442.44 32702.33 2010-07-14 04:18:00.000 195 32395.58 107.77 4442.41 32702.15 2010-07-14 04:18:01.000 195 32395.54 107.75 4442.40 32702.30 2010-07-14 04:18:02.000 195 32395.60 107.77 4442.41 32702.28 2010-07-14 04:18:03.000 195 32395.65 107.79 4442.47 32702.18 2010-07-14 04:18:04.000 195 32395.64 107.78 4442.46 32702.23 2010-07-14 04:18:05.000 195 32395.62 107.77 4442.46 32702.23 2010-07-14 04:18:06.000 195 32395.61 107.77 4442.40 32702.21 2010-07-14 04:18:07.000 195 32395.60 107.79 4442.40 32702.26 2010-07-14 04:18:08.000 195 32395.60 107.81 4442.45 32702.24 2010-07-14 04:18:09.000 195 32395.60 107.83 4442.45 32702.34 2010-07-14 04:18:10.000 195 32395.58 107.81 4442.48 32702.23 2010-07-14 04:18:11.000 195 32395.58 107.81 4442.46 32702.21 2010-07-14 04:18:12.000 195 32395.57 107.83 4442.45 32702.33 2010-07-14 04:18:13.000 195 32395.54 107.81 4442.44 32702.21 2010-07-14 04:18:14.000 195 32395.54 107.79 4442.44 32702.10 2010-07-14 04:18:15.000 195 32395.53 107.79 4442.44 32702.30 2010-07-14 04:18:16.000 195 32395.52 107.79 4442.44 32702.17 2010-07-14 04:18:17.000 195 32395.53 107.82 4442.39 32702.30 2010-07-14 04:18:18.000 195 32395.51 107.81 4442.47 32702.24 2010-07-14 04:18:19.000 195 32395.48 107.81 4442.46 32702.21 2010-07-14 04:18:20.000 195 32395.46 107.79 4442.42 32702.23 2010-07-14 04:18:21.000 195 32395.50 107.81 4442.39 32702.21 2010-07-14 04:18:22.000 195 32395.55 107.80 4442.39 32702.10 2010-07-14 04:18:23.000 195 32395.53 107.75 4442.38 32702.22 2010-07-14 04:18:24.000 195 32395.50 107.77 4442.40 32702.20 2010-07-14 04:18:25.000 195 32395.44 107.79 4442.42 32702.25 2010-07-14 04:18:26.000 195 32395.44 107.81 4442.43 32702.20 2010-07-14 04:18:27.000 195 32395.45 107.79 4442.41 32702.14 2010-07-14 04:18:28.000 195 32395.42 107.78 4442.41 32702.15 2010-07-14 04:18:29.000 195 32395.41 107.73 4442.43 32702.18 2010-07-14 04:18:30.000 195 32395.42 107.75 4442.42 32702.15 2010-07-14 04:18:31.000 195 32395.44 107.79 4442.40 32702.17 2010-07-14 04:18:32.000 195 32395.40 107.76 4442.44 32702.19 2010-07-14 04:18:33.000 195 32395.41 107.74 4442.43 32702.11 2010-07-14 04:18:34.000 195 32395.42 107.71 4442.42 32702.19 2010-07-14 04:18:35.000 195 32395.43 107.69 4442.43 32702.25 2010-07-14 04:18:36.000 195 32395.45 107.73 4442.42 32702.21 2010-07-14 04:18:37.000 195 32395.48 107.78 4442.42 32702.13 2010-07-14 04:18:38.000 195 32395.46 107.79 4442.46 32702.13 2010-07-14 04:18:39.000 195 32395.45 107.76 4442.48 32702.18 2010-07-14 04:18:40.000 195 32395.43 107.77 4442.46 32702.15 2010-07-14 04:18:41.000 195 32395.42 107.76 4442.43 32702.16 2010-07-14 04:18:42.000 195 32395.42 107.77 4442.43 32702.14 2010-07-14 04:18:43.000 195 32395.42 107.76 4442.44 32702.22 2010-07-14 04:18:44.000 195 32395.38 107.81 4442.43 32702.15 2010-07-14 04:18:45.000 195 32395.42 107.79 4442.42 32702.09 2010-07-14 04:18:46.000 195 32395.44 107.79 4442.44 32702.14 2010-07-14 04:18:47.000 195 32395.48 107.76 4442.49 32702.21 2010-07-14 04:18:48.000 195 32395.42 107.74 4442.51 32702.07 2010-07-14 04:18:49.000 195 32395.41 107.75 4442.50 32702.15 2010-07-14 04:18:50.000 195 32395.41 107.78 4442.51 32702.12 2010-07-14 04:18:51.000 195 32395.40 107.79 4442.48 32702.08 2010-07-14 04:18:52.000 195 32395.37 107.78 4442.48 32702.12 2010-07-14 04:18:53.000 195 32395.40 107.78 4442.46 32702.14 2010-07-14 04:18:54.000 195 32395.40 107.79 4442.50 32702.07 2010-07-14 04:18:55.000 195 32395.38 107.77 4442.53 32702.07 2010-07-14 04:18:56.000 195 32395.34 107.77 4442.53 32702.13 2010-07-14 04:18:57.000 195 32395.35 107.75 4442.49 32702.02 2010-07-14 04:18:58.000 195 32395.35 107.73 4442.53 32702.10 2010-07-14 04:18:59.000 195 32395.35 107.73 4442.52 32702.08 2010-07-14 04:19:00.000 195 32395.34 107.74 4442.54 32702.07 2010-07-14 04:19:01.000 195 32395.33 107.75 4442.52 32701.91 2010-07-14 04:19:02.000 195 32395.32 107.77 4442.50 32702.07 2010-07-14 04:19:03.000 195 32395.30 107.73 4442.52 32702.05 2010-07-14 04:19:04.000 195 32395.30 107.75 4442.52 32702.10 2010-07-14 04:19:05.000 195 32395.30 107.74 4442.54 32702.01 2010-07-14 04:19:06.000 195 32395.32 107.76 4442.53 32702.12 2010-07-14 04:19:07.000 195 32395.37 107.74 4442.54 32702.10 2010-07-14 04:19:08.000 195 32395.37 107.74 4442.56 32701.98 2010-07-14 04:19:09.000 195 32395.34 107.74 4442.52 32702.04 2010-07-14 04:19:10.000 195 32395.33 107.76 4442.48 32702.04 2010-07-14 04:19:11.000 195 32395.32 107.70 4442.51 32701.96 2010-07-14 04:19:12.000 195 32395.30 107.72 4442.54 32702.06 2010-07-14 04:19:13.000 195 32395.32 107.71 4442.55 32702.07 2010-07-14 04:19:14.000 195 32395.32 107.71 4442.54 32702.05 2010-07-14 04:19:15.000 195 32395.33 107.71 4442.50 32702.07 2010-07-14 04:19:16.000 195 32395.31 107.72 4442.50 32701.98 2010-07-14 04:19:17.000 195 32395.31 107.69 4442.53 32702.08 2010-07-14 04:19:18.000 195 32395.31 107.68 4442.56 32702.00 2010-07-14 04:19:19.000 195 32395.35 107.66 4442.58 32702.00 2010-07-14 04:19:20.000 195 32395.33 107.66 4442.58 32701.93 2010-07-14 04:19:21.000 195 32395.36 107.67 4442.58 32701.96 2010-07-14 04:19:22.000 195 32395.31 107.70 4442.59 32702.02 2010-07-14 04:19:23.000 195 32395.32 107.66 4442.58 32702.05 2010-07-14 04:19:24.000 195 32395.28 107.66 4442.56 32701.97 2010-07-14 04:19:25.000 195 32395.30 107.66 4442.51 32701.98 2010-07-14 04:19:26.000 195 32395.26 107.64 4442.53 32701.98 2010-07-14 04:19:27.000 195 32395.27 107.65 4442.53 32701.94 2010-07-14 04:19:28.000 195 32395.28 107.65 4442.55 32701.99 2010-07-14 04:19:29.000 195 32395.29 107.64 4442.54 32701.93 2010-07-14 04:19:30.000 195 32395.26 107.63 4442.52 32702.05 2010-07-14 04:19:31.000 195 32395.25 107.63 4442.53 32702.05 2010-07-14 04:19:32.000 195 32395.26 107.63 4442.57 32701.98 2010-07-14 04:19:33.000 195 32395.24 107.63 4442.59 32702.00 2010-07-14 04:19:34.000 195 32395.23 107.63 4442.53 32701.99 2010-07-14 04:19:35.000 195 32395.23 107.63 4442.53 32702.04 2010-07-14 04:19:36.000 195 32395.26 107.64 4442.56 32701.96 2010-07-14 04:19:37.000 195 32395.31 107.61 4442.57 32702.05 2010-07-14 04:19:38.000 195 32395.27 107.60 4442.51 32701.94 2010-07-14 04:19:39.000 195 32395.27 107.58 4442.52 32701.94 2010-07-14 04:19:40.000 195 32395.30 107.61 4442.51 32702.04 2010-07-14 04:19:41.000 195 32395.28 107.58 4442.51 32701.97 2010-07-14 04:19:42.000 195 32395.31 107.60 4442.49 32701.97 2010-07-14 04:19:43.000 195 32395.31 107.56 4442.46 32702.01 2010-07-14 04:19:44.000 195 32395.27 107.55 4442.45 32701.93 2010-07-14 04:19:45.000 195 32395.30 107.55 4442.46 32701.95 2010-07-14 04:19:46.000 195 32395.27 107.56 4442.52 32701.98 2010-07-14 04:19:47.000 195 32395.27 107.58 4442.49 32701.95 2010-07-14 04:19:48.000 195 32395.29 107.59 4442.48 32701.96 2010-07-14 04:19:49.000 195 32395.27 107.60 4442.50 32702.02 2010-07-14 04:19:50.000 195 32395.27 107.60 4442.53 32701.89 2010-07-14 04:19:51.000 195 32395.28 107.61 4442.52 32701.91 2010-07-14 04:19:52.000 195 32395.26 107.63 4442.51 32701.93 2010-07-14 04:19:53.000 195 32395.22 107.65 4442.52 32701.89 2010-07-14 04:19:54.000 195 32395.25 107.65 4442.55 32701.95 2010-07-14 04:19:55.000 195 32395.21 107.61 4442.50 32701.97 2010-07-14 04:19:56.000 195 32395.18 107.61 4442.44 32701.90 2010-07-14 04:19:57.000 195 32395.22 107.62 4442.48 32701.94 2010-07-14 04:19:58.000 195 32395.25 107.61 4442.49 32702.01 2010-07-14 04:19:59.000 195 32395.27 107.60 4442.51 32701.98 2010-07-14 04:20:00.000 195 32395.26 107.58 4442.53 32701.96 2010-07-14 04:20:01.000 195 32395.26 107.60 4442.53 32701.97 2010-07-14 04:20:02.000 195 32395.24 107.63 4442.50 32702.02 2010-07-14 04:20:03.000 195 32395.25 107.64 4442.49 32701.96 2010-07-14 04:20:04.000 195 32395.26 107.63 4442.49 32701.92 2010-07-14 04:20:05.000 195 32395.23 107.61 4442.50 32702.05 2010-07-14 04:20:06.000 195 32395.19 107.62 4442.48 32701.93 2010-07-14 04:20:07.000 195 32395.21 107.63 4442.48 32701.98 2010-07-14 04:20:08.000 195 32395.22 107.64 4442.49 32701.99 2010-07-14 04:20:09.000 195 32395.21 107.60 4442.51 32702.01 2010-07-14 04:20:10.000 195 32395.25 107.60 4442.49 32701.94 2010-07-14 04:20:11.000 195 32395.27 107.59 4442.50 32701.99 2010-07-14 04:20:12.000 195 32395.26 107.61 4442.47 32702.01 2010-07-14 04:20:13.000 195 32395.29 107.58 4442.44 32701.92 2010-07-14 04:20:14.000 195 32395.27 107.59 4442.45 32701.95 2010-07-14 04:20:15.000 195 32395.28 107.59 4442.47 32701.94 2010-07-14 04:20:16.000 195 32395.27 107.60 4442.49 32701.92 2010-07-14 04:20:17.000 195 32395.29 107.60 4442.45 32702.01 2010-07-14 04:20:18.000 195 32395.27 107.59 4442.43 32701.96 2010-07-14 04:20:19.000 195 32395.27 107.61 4442.45 32702.06 2010-07-14 04:20:20.000 195 32395.28 107.59 4442.47 32701.96 2010-07-14 04:20:21.000 195 32395.30 107.58 4442.47 32701.87 2010-07-14 04:20:22.000 195 32395.31 107.60 4442.45 32702.02 2010-07-14 04:20:23.000 195 32395.29 107.60 4442.44 32701.90 2010-07-14 04:20:24.000 195 32395.29 107.58 4442.44 32702.01 2010-07-14 04:20:25.000 195 32395.29 107.58 4442.44 32701.96 2010-07-14 04:20:26.000 195 32395.27 107.57 4442.47 32701.94 2010-07-14 04:20:27.000 195 32395.29 107.55 4442.47 32701.94 2010-07-14 04:20:28.000 195 32395.28 107.56 4442.51 32701.88 2010-07-14 04:20:29.000 195 32395.26 107.58 4442.51 32701.95 2010-07-14 04:20:30.000 195 32395.23 107.59 4442.48 32701.89 2010-07-14 04:20:31.000 195 32395.29 107.59 4442.48 32701.93 2010-07-14 04:20:32.000 195 32395.28 107.61 4442.48 32701.87 2010-07-14 04:20:33.000 195 32395.25 107.60 4442.50 32701.94 2010-07-14 04:20:34.000 195 32395.23 107.58 4442.50 32701.90 2010-07-14 04:20:35.000 195 32395.27 107.58 4442.52 32701.87 2010-07-14 04:20:36.000 195 32395.30 107.64 4442.51 32701.94 2010-07-14 04:20:37.000 195 32395.26 107.63 4442.50 32701.98 2010-07-14 04:20:38.000 195 32395.25 107.64 4442.50 32701.88 2010-07-14 04:20:39.000 195 32395.26 107.64 4442.51 32701.98 2010-07-14 04:20:40.000 195 32395.25 107.70 4442.56 32701.99 2010-07-14 04:20:41.000 195 32395.27 107.70 4442.55 32701.93 2010-07-14 04:20:42.000 195 32395.27 107.67 4442.52 32701.93 2010-07-14 04:20:43.000 195 32395.27 107.67 4442.53 32701.96 2010-07-14 04:20:44.000 195 32395.24 107.69 4442.57 32701.91 2010-07-14 04:20:45.000 195 32395.23 107.69 4442.55 32701.99 2010-07-14 04:20:46.000 195 32395.23 107.71 4442.56 32701.96 2010-07-14 04:20:47.000 195 32395.19 107.71 4442.56 32701.94 2010-07-14 04:20:48.000 195 32395.19 107.73 4442.56 32702.06 2010-07-14 04:20:49.000 195 32395.26 107.70 4442.57 32701.94 2010-07-14 04:20:50.000 195 32395.24 107.72 4442.55 32701.92 2010-07-14 04:20:51.000 195 32395.21 107.69 4442.54 32702.07 2010-07-14 04:20:52.000 195 32395.24 107.68 4442.54 32701.96 2010-07-14 04:20:53.000 195 32395.24 107.69 4442.48 32701.92 2010-07-14 04:20:54.000 195 32395.24 107.68 4442.51 32701.95 2010-07-14 04:20:55.000 195 32395.24 107.67 4442.55 32701.92 2010-07-14 04:20:56.000 195 32395.22 107.70 4442.56 32701.94 2010-07-14 04:20:57.000 195 32395.21 107.70 4442.54 32701.97 2010-07-14 04:20:58.000 195 32395.19 107.73 4442.47 32701.95 2010-07-14 04:20:59.000 195 32395.20 107.69 4442.45 32701.91 2010-07-14 04:21:00.000 195 32395.19 107.71 4442.44 32701.89 2010-07-14 04:21:01.000 195 32395.20 107.70 4442.44 32701.92 2010-07-14 04:21:02.000 195 32395.17 107.70 4442.47 32701.92 2010-07-14 04:21:03.000 195 32395.15 107.71 4442.52 32701.93 2010-07-14 04:21:04.000 195 32395.14 107.67 4442.49 32701.89 2010-07-14 04:21:05.000 195 32395.15 107.67 4442.46 32701.94 2010-07-14 04:21:06.000 195 32395.18 107.69 4442.46 32701.86 2010-07-14 04:21:07.000 195 32395.15 107.69 4442.48 32701.85 2010-07-14 04:21:08.000 195 32395.17 107.68 4442.47 32701.91 2010-07-14 04:21:09.000 195 32395.16 107.69 4442.48 32701.80 2010-07-14 04:21:10.000 195 32395.15 107.70 4442.46 32701.86 2010-07-14 04:21:11.000 195 32395.15 107.71 4442.43 32701.83 2010-07-14 04:21:12.000 195 32395.14 107.68 4442.45 32701.87 2010-07-14 04:21:13.000 195 32395.12 107.67 4442.48 32701.79 2010-07-14 04:21:14.000 195 32395.11 107.68 4442.48 32701.86 2010-07-14 04:21:15.000 195 32395.09 107.69 4442.46 32701.82 2010-07-14 04:21:16.000 195 32395.09 107.67 4442.45 32701.72 2010-07-14 04:21:17.000 195 32395.08 107.70 4442.47 32701.80 2010-07-14 04:21:18.000 195 32395.06 107.76 4442.47 32701.81 2010-07-14 04:21:19.000 195 32395.09 107.78 4442.45 32701.86 2010-07-14 04:21:20.000 195 32395.08 107.81 4442.49 32701.82 2010-07-14 04:21:21.000 195 32395.09 107.82 4442.52 32701.72 2010-07-14 04:21:22.000 195 32395.08 107.81 4442.52 32701.80 2010-07-14 04:21:23.000 195 32395.06 107.80 4442.50 32701.77 2010-07-14 04:21:24.000 195 32395.09 107.80 4442.46 32701.74 2010-07-14 04:21:25.000 195 32395.09 107.80 4442.48 32701.85 2010-07-14 04:21:26.000 195 32395.08 107.81 4442.50 32701.67 2010-07-14 04:21:27.000 195 32395.07 107.83 4442.48 32701.75 2010-07-14 04:21:28.000 195 32395.01 107.80 4442.49 32701.72 2010-07-14 04:21:29.000 195 32395.05 107.79 4442.44 32701.76 2010-07-14 04:21:30.000 195 32395.04 107.78 4442.46 32701.75 2010-07-14 04:21:31.000 195 32395.04 107.80 4442.49 32701.70 2010-07-14 04:21:32.000 195 32395.03 107.81 4442.51 32701.73 2010-07-14 04:21:33.000 195 32395.01 107.81 4442.52 32701.67 2010-07-14 04:21:34.000 195 32394.95 107.80 4442.50 32701.69 2010-07-14 04:21:35.000 195 32394.91 107.81 4442.48 32701.64 2010-07-14 04:21:36.000 195 32394.87 107.81 4442.44 32701.69 2010-07-14 04:21:37.000 195 32394.90 107.82 4442.47 32701.71 2010-07-14 04:21:38.000 195 32394.93 107.84 4442.48 32701.73 2010-07-14 04:21:39.000 195 32394.96 107.83 4442.43 32701.61 2010-07-14 04:21:40.000 195 32394.97 107.82 4442.46 32701.68 2010-07-14 04:21:41.000 195 32394.97 107.83 4442.42 32701.59 2010-07-14 04:21:42.000 195 32394.92 107.86 4442.43 32701.72 2010-07-14 04:21:43.000 195 32394.90 107.85 4442.47 32701.60 2010-07-14 04:21:44.000 195 32394.87 107.85 4442.46 32701.65 2010-07-14 04:21:45.000 195 32394.88 107.89 4442.47 32701.57 2010-07-14 04:21:46.000 195 32394.88 107.91 4442.47 32701.62 2010-07-14 04:21:47.000 195 32394.88 107.87 4442.47 32701.60 2010-07-14 04:21:48.000 195 32394.88 107.85 4442.44 32701.53 2010-07-14 04:21:49.000 195 32394.89 107.89 4442.46 32701.60 2010-07-14 04:21:50.000 195 32394.85 107.88 4442.51 32701.64 2010-07-14 04:21:51.000 195 32394.82 107.86 4442.51 32701.52 2010-07-14 04:21:52.000 195 32394.85 107.88 4442.50 32701.63 2010-07-14 04:21:53.000 195 32394.87 107.83 4442.50 32701.56 2010-07-14 04:21:54.000 195 32394.84 107.83 4442.49 32701.49 2010-07-14 04:21:55.000 195 32394.86 107.83 4442.51 32701.64 2010-07-14 04:21:56.000 195 32394.85 107.85 4442.50 32701.54 2010-07-14 04:21:57.000 195 32394.85 107.85 4442.51 32701.55 2010-07-14 04:21:58.000 195 32394.88 107.87 4442.50 32701.56 2010-07-14 04:21:59.000 195 32394.86 107.83 4442.48 32701.48 2010-07-14 04:22:00.000 195 32394.82 107.86 4442.52 32701.54 2010-07-14 04:22:01.000 195 32394.83 107.86 4442.53 32701.47 2010-07-14 04:22:02.000 195 32394.81 107.86 4442.50 32701.53 2010-07-14 04:22:03.000 195 32394.79 107.90 4442.51 32701.51 2010-07-14 04:22:04.000 195 32394.83 107.91 4442.52 32701.52 2010-07-14 04:22:05.000 195 32394.86 107.90 4442.50 32701.44 2010-07-14 04:22:06.000 195 32394.87 107.94 4442.49 32701.59 2010-07-14 04:22:07.000 195 32394.88 107.95 4442.53 32701.45 2010-07-14 04:22:08.000 195 32394.87 107.94 4442.56 32701.48 2010-07-14 04:22:09.000 195 32394.86 107.97 4442.52 32701.50 2010-07-14 04:22:10.000 195 32394.83 107.97 4442.52 32701.53 2010-07-14 04:22:11.000 195 32394.81 107.95 4442.53 32701.47 2010-07-14 04:22:12.000 195 32394.80 107.92 4442.55 32701.53 2010-07-14 04:22:13.000 195 32394.83 107.91 4442.56 32701.41 2010-07-14 04:22:14.000 195 32394.85 107.95 4442.51 32701.45 2010-07-14 04:22:15.000 195 32394.85 107.92 4442.50 32701.48 2010-07-14 04:22:16.000 195 32394.80 107.94 4442.54 32701.44 2010-07-14 04:22:17.000 195 32394.81 107.96 4442.58 32701.47 2010-07-14 04:22:18.000 195 32394.78 107.94 4442.59 32701.46 2010-07-14 04:22:19.000 195 32394.75 107.94 4442.54 32701.49 2010-07-14 04:22:20.000 195 32394.74 107.95 4442.52 32701.46 2010-07-14 04:22:21.000 195 32394.74 107.95 4442.53 32701.43 2010-07-14 04:22:22.000 195 32394.76 107.98 4442.51 32701.39 2010-07-14 04:22:23.000 195 32394.75 107.97 4442.52 32701.46 2010-07-14 04:22:24.000 195 32394.71 107.98 4442.57 32701.45 2010-07-14 04:22:25.000 195 32394.70 107.97 4442.56 32701.34 2010-07-14 04:22:26.000 195 32394.70 107.99 4442.57 32701.47 2010-07-14 04:22:27.000 195 32394.74 108.00 4442.62 32701.35 2010-07-14 04:22:28.000 195 32394.77 107.98 4442.65 32701.41 2010-07-14 04:22:29.000 195 32394.74 107.96 4442.64 32701.49 2010-07-14 04:22:30.000 195 32394.75 107.96 4442.60 32701.35 2010-07-14 04:22:31.000 195 32394.74 107.97 4442.58 32701.47 2010-07-14 04:22:32.000 195 32394.71 107.97 4442.56 32701.35 2010-07-14 04:22:33.000 195 32394.74 107.97 4442.59 32701.42 2010-07-14 04:22:34.000 195 32394.70 107.98 4442.59 32701.38 2010-07-14 04:22:35.000 195 32394.72 108.01 4442.59 32701.45 2010-07-14 04:22:36.000 195 32394.70 108.01 4442.61 32701.35 2010-07-14 04:22:37.000 195 32394.66 108.01 4442.59 32701.36 2010-07-14 04:22:38.000 195 32394.66 108.00 4442.56 32701.39 2010-07-14 04:22:39.000 195 32394.67 108.01 4442.56 32701.29 2010-07-14 04:22:40.000 195 32394.69 108.03 4442.52 32701.31 2010-07-14 04:22:41.000 195 32394.69 108.00 4442.52 32701.45 2010-07-14 04:22:42.000 195 32394.66 108.03 4442.58 32701.37 2010-07-14 04:22:43.000 195 32394.66 108.03 4442.60 32701.30 2010-07-14 04:22:44.000 195 32394.64 108.02 4442.60 32701.27 2010-07-14 04:22:45.000 195 32394.63 108.02 4442.58 32701.30 2010-07-14 04:22:46.000 195 32394.61 108.03 4442.56 32701.36 2010-07-14 04:22:47.000 195 32394.65 108.04 4442.56 32701.31 2010-07-14 04:22:48.000 195 32394.64 108.07 4442.53 32701.32 2010-07-14 04:22:49.000 195 32394.63 108.05 4442.54 32701.33 2010-07-14 04:22:50.000 195 32394.63 108.05 4442.57 32701.29 2010-07-14 04:22:51.000 195 32394.61 108.02 4442.58 32701.31 2010-07-14 04:22:52.000 195 32394.60 108.02 4442.56 32701.29 2010-07-14 04:22:53.000 195 32394.63 108.00 4442.58 32701.27 2010-07-14 04:22:54.000 195 32394.59 107.97 4442.63 32701.28 2010-07-14 04:22:55.000 195 32394.61 107.97 4442.64 32701.29 2010-07-14 04:22:56.000 195 32394.56 107.98 4442.65 32701.25 2010-07-14 04:22:57.000 195 32394.60 107.96 4442.63 32701.20 2010-07-14 04:22:58.000 195 32394.62 107.99 4442.59 32701.26 2010-07-14 04:22:59.000 195 32394.60 108.03 4442.56 32701.24 2010-07-14 04:23:00.000 195 32394.58 108.04 4442.55 32701.26 2010-07-14 04:23:01.000 195 32394.58 108.07 4442.58 32701.24 2010-07-14 04:23:02.000 195 32394.54 108.06 4442.59 32701.17 2010-07-14 04:23:03.000 195 32394.56 108.05 4442.63 32701.25 2010-07-14 04:23:04.000 195 32394.58 108.06 4442.60 32701.28 2010-07-14 04:23:05.000 195 32394.60 108.05 4442.61 32701.25 2010-07-14 04:23:06.000 195 32394.61 108.08 4442.57 32701.26 2010-07-14 04:23:07.000 195 32394.59 108.10 4442.59 32701.26 2010-07-14 04:23:08.000 195 32394.59 108.12 4442.59 32701.22 2010-07-14 04:23:09.000 195 32394.60 108.08 4442.56 32701.30 2010-07-14 04:23:10.000 195 32394.60 108.09 4442.56 32701.21 2010-07-14 04:23:11.000 195 32394.62 108.12 4442.54 32701.29 2010-07-14 04:23:12.000 195 32394.66 108.11 4442.53 32701.20 2010-07-14 04:23:13.000 195 32394.63 108.09 4442.56 32701.24 2010-07-14 04:23:14.000 195 32394.61 108.10 4442.60 32701.24 2010-07-14 04:23:15.000 195 32394.62 108.10 4442.59 32701.29 2010-07-14 04:23:16.000 195 32394.61 108.09 4442.58 32701.36 2010-07-14 04:23:17.000 195 32394.62 108.11 4442.54 32701.22 2010-07-14 04:23:18.000 195 32394.61 108.12 4442.58 32701.29 2010-07-14 04:23:19.000 195 32394.60 108.13 4442.60 32701.30 2010-07-14 04:23:20.000 195 32394.56 108.14 4442.57 32701.27 2010-07-14 04:23:21.000 195 32394.63 108.09 4442.60 32701.37 2010-07-14 04:23:22.000 195 32394.61 108.11 4442.55 32701.30 2010-07-14 04:23:23.000 195 32394.58 108.13 4442.55 32701.31 2010-07-14 04:23:24.000 195 32394.57 108.09 4442.56 32701.26 2010-07-14 04:23:25.000 195 32394.62 108.12 4442.53 32701.28 2010-07-14 04:23:26.000 195 32394.57 108.14 4442.53 32701.31 2010-07-14 04:23:27.000 195 32394.58 108.13 4442.56 32701.36 2010-07-14 04:23:28.000 195 32394.58 108.16 4442.58 32701.25 2010-07-14 04:23:29.000 195 32394.59 108.20 4442.60 32701.29 2010-07-14 04:23:30.000 195 32394.59 108.19 4442.60 32701.24 2010-07-14 04:23:31.000 195 32394.58 108.20 4442.60 32701.14 2010-07-14 04:23:32.000 195 32394.58 108.16 4442.60 32701.27 2010-07-14 04:23:33.000 195 32394.54 108.10 4442.57 32701.33 2010-07-14 04:23:34.000 195 32394.53 108.13 4442.59 32701.19 2010-07-14 04:23:35.000 195 32394.54 108.14 4442.58 32701.29 2010-07-14 04:23:36.000 195 32394.53 108.13 4442.56 32701.26 2010-07-14 04:23:37.000 195 32394.51 108.12 4442.55 32701.21 2010-07-14 04:23:38.000 195 32394.49 108.09 4442.52 32701.24 2010-07-14 04:23:39.000 195 32394.51 108.06 4442.49 32701.21 2010-07-14 04:23:40.000 195 32394.51 108.06 4442.57 32701.23 2010-07-14 04:23:41.000 195 32394.50 108.07 4442.53 32701.26 2010-07-14 04:23:42.000 195 32394.48 108.07 4442.53 32701.15 2010-07-14 04:23:43.000 195 32394.51 108.06 4442.57 32701.18 2010-07-14 04:23:44.000 195 32394.50 108.08 4442.59 32701.30 2010-07-14 04:23:45.000 195 32394.51 108.05 4442.59 32701.17 2010-07-14 04:23:46.000 195 32394.53 108.07 4442.57 32701.29 2010-07-14 04:23:47.000 195 32394.55 108.05 4442.60 32701.27 2010-07-14 04:23:48.000 195 32394.51 108.08 4442.62 32701.15 2010-07-14 04:23:49.000 195 32394.52 108.09 4442.56 32701.37 2010-07-14 04:23:50.000 195 32394.51 108.11 4442.57 32701.23 2010-07-14 04:23:51.000 195 32394.51 108.11 4442.61 32701.15 2010-07-14 04:23:52.000 195 32394.54 108.10 4442.61 32701.31 2010-07-14 04:23:53.000 195 32394.57 108.07 4442.61 32701.24 2010-07-14 04:23:54.000 195 32394.58 108.10 4442.64 32701.23 2010-07-14 04:23:55.000 195 32394.59 108.10 4442.62 32701.29 2010-07-14 04:23:56.000 195 32394.59 108.10 4442.58 32701.18 2010-07-14 04:23:57.000 195 32394.57 108.11 4442.59 32701.27 2010-07-14 04:23:58.000 195 32394.52 108.09 4442.59 32701.23 2010-07-14 04:23:59.000 195 32394.54 108.09 4442.60 32701.22 2010-07-14 04:24:00.000 195 32394.57 108.08 4442.65 32701.21 2010-07-14 04:24:01.000 195 32394.56 108.05 4442.63 32701.17 2010-07-14 04:24:02.000 195 32394.49 108.10 4442.60 32701.25 2010-07-14 04:24:03.000 195 32394.48 108.11 4442.62 32701.24 2010-07-14 04:24:04.000 195 32394.52 108.09 4442.61 32701.24 2010-07-14 04:24:05.000 195 32394.51 108.10 4442.58 32701.13 2010-07-14 04:24:06.000 195 32394.51 108.10 4442.56 32701.20 2010-07-14 04:24:07.000 195 32394.49 108.08 4442.59 32701.24 2010-07-14 04:24:08.000 195 32394.47 108.10 4442.62 32701.23 2010-07-14 04:24:09.000 195 32394.48 108.10 4442.63 32701.19 2010-07-14 04:24:10.000 195 32394.46 108.15 4442.62 32701.24 2010-07-14 04:24:11.000 195 32394.48 108.14 4442.57 32701.14 2010-07-14 04:24:12.000 195 32394.47 108.13 4442.57 32701.28 2010-07-14 04:24:13.000 195 32394.46 108.11 4442.57 32701.18 2010-07-14 04:24:14.000 195 32394.48 108.12 4442.63 32701.19 2010-07-14 04:24:15.000 195 32394.49 108.12 4442.60 32701.24 2010-07-14 04:24:16.000 195 32394.48 108.15 4442.64 32701.26 2010-07-14 04:24:17.000 195 32394.49 108.16 4442.66 32701.17 2010-07-14 04:24:18.000 195 32394.50 108.16 4442.68 32701.24 2010-07-14 04:24:19.000 195 32394.48 108.18 4442.65 32701.25 2010-07-14 04:24:20.000 195 32394.47 108.18 4442.62 32701.25 2010-07-14 04:24:21.000 195 32394.49 108.14 4442.66 32701.21 2010-07-14 04:24:22.000 195 32394.51 108.17 4442.68 32701.25 2010-07-14 04:24:23.000 195 32394.52 108.19 4442.65 32701.22 2010-07-14 04:24:24.000 195 32394.52 108.19 4442.67 32701.24 2010-07-14 04:24:25.000 195 32394.52 108.21 4442.64 32701.32 2010-07-14 04:24:26.000 195 32394.46 108.22 4442.65 32701.16 2010-07-14 04:24:27.000 195 32394.47 108.19 4442.61 32701.11 2010-07-14 04:24:28.000 195 32394.48 108.17 4442.60 32701.21 2010-07-14 04:24:29.000 195 32394.45 108.15 4442.61 32701.27 2010-07-14 04:24:30.000 195 32394.45 108.15 4442.56 32701.26 2010-07-14 04:24:31.000 195 32394.45 108.15 4442.55 32701.18 2010-07-14 04:24:32.000 195 32394.48 108.15 4442.56 32701.27 2010-07-14 04:24:33.000 195 32394.43 108.17 4442.56 32701.26 2010-07-14 04:24:34.000 195 32394.47 108.15 4442.61 32701.29 2010-07-14 04:24:35.000 195 32394.49 108.10 4442.64 32701.16 2010-07-14 04:24:36.000 195 32394.46 108.09 4442.65 32701.26 2010-07-14 04:24:37.000 195 32394.42 108.10 4442.65 32701.22 2010-07-14 04:24:38.000 195 32394.40 108.12 4442.62 32701.22 2010-07-14 04:24:39.000 195 32394.38 108.14 4442.63 32701.16 2010-07-14 04:24:40.000 195 32394.41 108.16 4442.63 32701.19 2010-07-14 04:24:41.000 195 32394.42 108.15 4442.63 32701.18 2010-07-14 04:24:42.000 195 32394.43 108.12 4442.60 32701.20 2010-07-14 04:24:43.000 195 32394.45 108.08 4442.63 32701.20 2010-07-14 04:24:44.000 195 32394.42 108.11 4442.68 32701.12 2010-07-14 04:24:45.000 195 32394.41 108.13 4442.73 32701.21 2010-07-14 04:24:46.000 195 32394.41 108.12 4442.72 32701.26 2010-07-14 04:24:47.000 195 32394.41 108.08 4442.65 32701.14 2010-07-14 04:24:48.000 195 32394.44 108.07 4442.68 32701.28 2010-07-14 04:24:49.000 195 32394.43 108.12 4442.68 32701.10 2010-07-14 04:24:50.000 195 32394.43 108.12 4442.65 32701.17 2010-07-14 04:24:51.000 195 32394.46 108.11 4442.66 32701.22 2010-07-14 04:24:52.000 195 32394.45 108.08 4442.64 32701.24 2010-07-14 04:24:53.000 195 32394.47 108.12 4442.64 32701.19 2010-07-14 04:24:54.000 195 32394.48 108.09 4442.69 32701.26 2010-07-14 04:24:55.000 195 32394.50 108.06 4442.67 32701.16 2010-07-14 04:24:56.000 195 32394.48 108.10 4442.73 32701.23 2010-07-14 04:24:57.000 195 32394.48 108.07 4442.70 32701.23 2010-07-14 04:24:58.000 195 32394.51 108.10 4442.68 32701.20 2010-07-14 04:24:59.000 195 32394.50 108.07 4442.65 32701.22 2010-07-14 04:25:00.000 195 32394.48 108.12 4442.67 32701.24 2010-07-14 04:25:01.000 195 32394.46 108.11 4442.70 32701.19 2010-07-14 04:25:02.000 195 32394.46 108.10 4442.69 32701.23 2010-07-14 04:25:03.000 195 32394.48 108.09 4442.64 32701.23 2010-07-14 04:25:04.000 195 32394.44 108.09 4442.60 32701.16 2010-07-14 04:25:05.000 195 32394.41 108.10 4442.60 32701.27 2010-07-14 04:25:06.000 195 32394.45 108.12 4442.64 32701.19 2010-07-14 04:25:07.000 195 32394.48 108.10 4442.66 32701.15 2010-07-14 04:25:08.000 195 32394.47 108.10 4442.68 32701.11 2010-07-14 04:25:09.000 195 32394.45 108.13 4442.66 32701.22 2010-07-14 04:25:10.000 195 32394.45 108.15 4442.61 32701.17 2010-07-14 04:25:11.000 195 32394.45 108.13 4442.61 32701.18 2010-07-14 04:25:12.000 195 32394.46 108.14 4442.66 32701.16 2010-07-14 04:25:13.000 195 32394.46 108.12 4442.67 32701.24 2010-07-14 04:25:14.000 195 32394.46 108.09 4442.61 32701.18 2010-07-14 04:25:15.000 195 32394.48 108.13 4442.66 32701.19 2010-07-14 04:25:16.000 195 32394.47 108.14 4442.70 32701.20 2010-07-14 04:25:17.000 195 32394.47 108.09 4442.73 32701.22 2010-07-14 04:25:18.000 195 32394.43 108.07 4442.71 32701.21 2010-07-14 04:25:19.000 195 32394.40 108.10 4442.74 32701.23 2010-07-14 04:25:20.000 195 32394.35 108.12 4442.70 32701.23 2010-07-14 04:25:21.000 195 32394.38 108.15 4442.64 32701.11 2010-07-14 04:25:22.000 195 32394.39 108.14 4442.71 32701.30 2010-07-14 04:25:23.000 195 32394.42 108.12 4442.72 32701.12 2010-07-14 04:25:24.000 195 32394.41 108.14 4442.74 32701.24 2010-07-14 04:25:25.000 195 32394.42 108.13 4442.74 32701.21 2010-07-14 04:25:26.000 195 32394.44 108.13 4442.70 32701.25 2010-07-14 04:25:27.000 195 32394.44 108.13 4442.69 32701.23 2010-07-14 04:25:28.000 195 32394.42 108.12 4442.72 32701.18 2010-07-14 04:25:29.000 195 32394.43 108.14 4442.73 32701.26 2010-07-14 04:25:30.000 195 32394.44 108.16 4442.75 32701.15 2010-07-14 04:25:31.000 195 32394.43 108.15 4442.79 32701.14 2010-07-14 04:25:32.000 195 32394.45 108.12 4442.77 32701.21 2010-07-14 04:25:33.000 195 32394.43 108.11 4442.76 32701.24 2010-07-14 04:25:34.000 195 32394.44 108.13 4442.75 32701.09 2010-07-14 04:25:35.000 195 32394.42 108.14 4442.80 32701.25 2010-07-14 04:25:36.000 195 32394.42 108.17 4442.75 32701.17 2010-07-14 04:25:37.000 195 32394.43 108.16 4442.70 32701.17 2010-07-14 04:25:38.000 195 32394.44 108.18 4442.69 32701.23 2010-07-14 04:25:39.000 195 32394.43 108.18 4442.71 32701.12 2010-07-14 04:25:40.000 195 32394.43 108.19 4442.71 32701.14 2010-07-14 04:25:41.000 195 32394.42 108.15 4442.68 32701.17 2010-07-14 04:25:42.000 195 32394.45 108.12 4442.70 32701.24 2010-07-14 04:25:43.000 195 32394.42 108.14 4442.72 32701.25 2010-07-14 04:25:44.000 195 32394.40 108.11 4442.72 32701.24 2010-07-14 04:25:45.000 195 32394.40 108.13 4442.72 32701.12 2010-07-14 04:25:46.000 195 32394.39 108.14 4442.69 32701.26 2010-07-14 04:25:47.000 195 32394.44 108.16 4442.73 32701.16 2010-07-14 04:25:48.000 195 32394.47 108.14 4442.77 32701.23 2010-07-14 04:25:49.000 195 32394.47 108.15 4442.76 32701.20 2010-07-14 04:25:50.000 195 32394.44 108.17 4442.79 32701.15 2010-07-14 04:25:51.000 195 32394.48 108.12 4442.74 32701.12 2010-07-14 04:25:52.000 195 32394.49 108.13 4442.74 32701.28 2010-07-14 04:25:53.000 195 32394.50 108.15 4442.75 32701.24 2010-07-14 04:25:54.000 195 32394.51 108.18 4442.69 32701.23 2010-07-14 04:25:55.000 195 32394.51 108.17 4442.67 32701.14 2010-07-14 04:25:56.000 195 32394.45 108.18 4442.69 32701.28 2010-07-14 04:25:57.000 195 32394.43 108.18 4442.73 32701.29 2010-07-14 04:25:58.000 195 32394.44 108.19 4442.71 32701.20 2010-07-14 04:25:59.000 195 32394.40 108.17 4442.68 32701.18 2010-07-14 04:26:00.000 195 32394.39 108.21 4442.70 32701.14 2010-07-14 04:26:01.000 195 32394.47 108.19 4442.69 32701.24 2010-07-14 04:26:02.000 195 32394.44 108.21 4442.71 32701.29 2010-07-14 04:26:03.000 195 32394.43 108.17 4442.72 32701.15 2010-07-14 04:26:04.000 195 32394.45 108.16 4442.72 32701.18 2010-07-14 04:26:05.000 195 32394.45 108.16 4442.75 32701.16 2010-07-14 04:26:06.000 195 32394.43 108.17 4442.73 32701.18 2010-07-14 04:26:07.000 195 32394.44 108.19 4442.74 32701.15 2010-07-14 04:26:08.000 195 32394.44 108.19 4442.72 32701.06 2010-07-14 04:26:09.000 195 32394.49 108.17 4442.72 32701.19 2010-07-14 04:26:10.000 195 32394.47 108.17 4442.66 32701.24 2010-07-14 04:26:11.000 195 32394.47 108.18 4442.67 32701.12 2010-07-14 04:26:12.000 195 32394.44 108.17 4442.70 32701.13 2010-07-14 04:26:13.000 195 32394.47 108.13 4442.71 32701.18 2010-07-14 04:26:14.000 195 32394.45 108.17 4442.73 32701.24 2010-07-14 04:26:15.000 195 32394.46 108.14 4442.67 32701.12 2010-07-14 04:26:16.000 195 32394.43 108.18 4442.65 32701.15 2010-07-14 04:26:17.000 195 32394.42 108.17 4442.71 32701.25 2010-07-14 04:26:18.000 195 32394.40 108.16 4442.71 32701.11 2010-07-14 04:26:19.000 195 32394.45 108.14 4442.70 32701.17 2010-07-14 04:26:20.000 195 32394.44 108.15 4442.71 32701.22 2010-07-14 04:26:21.000 195 32394.42 108.13 4442.71 32701.14 2010-07-14 04:26:22.000 195 32394.36 108.14 4442.74 32701.18 2010-07-14 04:26:23.000 195 32394.32 108.09 4442.71 32701.21 2010-07-14 04:26:24.000 195 32394.33 108.13 4442.73 32701.13 2010-07-14 04:26:25.000 195 32394.38 108.12 4442.76 32701.18 2010-07-14 04:26:26.000 195 32394.35 108.11 4442.77 32701.09 2010-07-14 04:26:27.000 195 32394.34 108.14 4442.79 32701.15 2010-07-14 04:26:28.000 195 32394.37 108.15 4442.78 32701.21 2010-07-14 04:26:29.000 195 32394.36 108.14 4442.77 32701.11 2010-07-14 04:26:30.000 195 32394.31 108.13 4442.79 32701.17 2010-07-14 04:26:31.000 195 32394.33 108.15 4442.80 32701.14 2010-07-14 04:26:32.000 195 32394.32 108.15 4442.76 32701.18 2010-07-14 04:26:33.000 195 32394.32 108.19 4442.76 32701.10 2010-07-14 04:26:34.000 195 32394.36 108.19 4442.75 32701.16 2010-07-14 04:26:35.000 195 32394.35 108.19 4442.77 32701.21 2010-07-14 04:26:36.000 195 32394.28 108.16 4442.80 32701.11 2010-07-14 04:26:37.000 195 32394.29 108.16 4442.83 32701.10 2010-07-14 04:26:38.000 195 32394.29 108.19 4442.81 32701.19 2010-07-14 04:26:39.000 195 32394.31 108.19 4442.76 32701.14 2010-07-14 04:26:40.000 195 32394.30 108.17 4442.76 32701.14 2010-07-14 04:26:41.000 195 32394.32 108.17 4442.77 32701.14 2010-07-14 04:26:42.000 195 32394.33 108.18 4442.76 32701.24 2010-07-14 04:26:43.000 195 32394.30 108.20 4442.78 32701.14 2010-07-14 04:26:44.000 195 32394.29 108.22 4442.81 32701.12 2010-07-14 04:26:45.000 195 32394.28 108.16 4442.80 32701.13 2010-07-14 04:26:46.000 195 32394.29 108.16 4442.78 32701.10 2010-07-14 04:26:47.000 195 32394.30 108.14 4442.77 32701.09 2010-07-14 04:26:48.000 195 32394.27 108.16 4442.77 32701.12 2010-07-14 04:26:49.000 195 32394.33 108.17 4442.77 32701.08 2010-07-14 04:26:50.000 195 32394.33 108.21 4442.74 32701.07 2010-07-14 04:26:51.000 195 32394.33 108.18 4442.74 32701.18 2010-07-14 04:26:52.000 195 32394.31 108.17 4442.76 32701.03 2010-07-14 04:26:53.000 195 32394.35 108.15 4442.77 32701.09 2010-07-14 04:26:54.000 195 32394.33 108.17 4442.77 32701.15 2010-07-14 04:26:55.000 195 32394.34 108.16 4442.78 32701.04 2010-07-14 04:26:56.000 195 32394.33 108.20 4442.78 32701.18 2010-07-14 04:26:57.000 195 32394.28 108.18 4442.80 32701.08 2010-07-14 04:26:58.000 195 32394.26 108.18 4442.82 32701.04 2010-07-14 04:26:59.000 195 32394.28 108.17 4442.80 32701.15 2010-07-14 04:27:00.000 195 32394.29 108.18 4442.78 32701.09 2010-07-14 04:27:01.000 195 32394.30 108.19 4442.77 32701.10 2010-07-14 04:27:02.000 195 32394.29 108.20 4442.77 32701.10 2010-07-14 04:27:03.000 195 32394.28 108.19 4442.77 32701.18 2010-07-14 04:27:04.000 195 32394.30 108.20 4442.73 32701.21 2010-07-14 04:27:05.000 195 32394.30 108.20 4442.78 32701.05 2010-07-14 04:27:06.000 195 32394.24 108.22 4442.77 32701.17 2010-07-14 04:27:07.000 195 32394.25 108.21 4442.80 32701.19 2010-07-14 04:27:08.000 195 32394.26 108.26 4442.84 32701.13 2010-07-14 04:27:09.000 195 32394.26 108.26 4442.87 32701.10 2010-07-14 04:27:10.000 195 32394.27 108.22 4442.83 32701.07 2010-07-14 04:27:11.000 195 32394.33 108.23 4442.78 32701.13 2010-07-14 04:27:12.000 195 32394.30 108.27 4442.77 32701.21 2010-07-14 04:27:13.000 195 32394.28 108.25 4442.80 32701.05 2010-07-14 04:27:14.000 195 32394.31 108.27 4442.81 32701.12 2010-07-14 04:27:15.000 195 32394.31 108.25 4442.85 32701.19 2010-07-14 04:27:16.000 195 32394.31 108.28 4442.84 32701.04 2010-07-14 04:27:17.000 195 32394.31 108.27 4442.79 32701.07 2010-07-14 04:27:18.000 195 32394.25 108.26 4442.78 32701.07 2010-07-14 04:27:19.000 195 32394.25 108.26 4442.81 32701.10 2010-07-14 04:27:20.000 195 32394.29 108.29 4442.80 32701.14 2010-07-14 04:27:21.000 195 32394.30 108.30 4442.82 32701.10 2010-07-14 04:27:22.000 195 32394.29 108.31 4442.83 32701.14 2010-07-14 04:27:23.000 195 32394.29 108.27 4442.83 32701.17 2010-07-14 04:27:24.000 195 32394.32 108.28 4442.86 32701.03 2010-07-14 04:27:25.000 195 32394.30 108.28 4442.83 32701.04 2010-07-14 04:27:26.000 195 32394.27 108.27 4442.80 32701.09 2010-07-14 04:27:27.000 195 32394.31 108.32 4442.78 32701.11 2010-07-14 04:27:28.000 195 32394.35 108.34 4442.78 32701.02 2010-07-14 04:27:29.000 195 32394.32 108.32 4442.75 32701.09 2010-07-14 04:27:30.000 195 32394.29 108.35 4442.77 32701.03 2010-07-14 04:27:31.000 195 32394.33 108.35 4442.81 32701.02 2010-07-14 04:27:32.000 195 32394.32 108.35 4442.82 32701.08 2010-07-14 04:27:33.000 195 32394.26 108.34 4442.78 32701.08 2010-07-14 04:27:34.000 195 32394.25 108.32 4442.80 32701.09 2010-07-14 04:27:35.000 195 32394.26 108.28 4442.81 32701.04 2010-07-14 04:27:36.000 195 32394.27 108.30 4442.80 32701.10 2010-07-14 04:27:37.000 195 32394.28 108.33 4442.77 32701.09 2010-07-14 04:27:38.000 195 32394.24 108.34 4442.74 32701.14 2010-07-14 04:27:39.000 195 32394.24 108.36 4442.72 32701.09 2010-07-14 04:27:40.000 195 32394.24 108.34 4442.72 32701.07 2010-07-14 04:27:41.000 195 32394.23 108.29 4442.75 32701.02 2010-07-14 04:27:42.000 195 32394.22 108.28 4442.77 32701.06 2010-07-14 04:27:43.000 195 32394.22 108.32 4442.77 32701.03 2010-07-14 04:27:44.000 195 32394.21 108.31 4442.74 32701.01 2010-07-14 04:27:45.000 195 32394.20 108.31 4442.72 32701.08 2010-07-14 04:27:46.000 195 32394.16 108.32 4442.73 32700.98 2010-07-14 04:27:47.000 195 32394.15 108.30 4442.74 32701.00 2010-07-14 04:27:48.000 195 32394.11 108.33 4442.76 32701.02 2010-07-14 04:27:49.000 195 32394.15 108.33 4442.82 32700.98 2010-07-14 04:27:50.000 195 32394.11 108.34 4442.80 32701.10 2010-07-14 04:27:51.000 195 32394.09 108.32 4442.77 32701.02 2010-07-14 04:27:52.000 195 32394.11 108.33 4442.76 32701.07 2010-07-14 04:27:53.000 195 32394.14 108.33 4442.77 32701.05 2010-07-14 04:27:54.000 195 32394.13 108.32 4442.74 32700.99 2010-07-14 04:27:55.000 195 32394.18 108.30 4442.75 32700.95 2010-07-14 04:27:56.000 195 32394.17 108.28 4442.77 32700.95 2010-07-14 04:27:57.000 195 32394.12 108.28 4442.75 32701.05 2010-07-14 04:27:58.000 195 32394.08 108.27 4442.77 32700.95 2010-07-14 04:27:59.000 195 32394.10 108.29 4442.78 32701.01 2010-07-14 04:28:00.000 195 32394.13 108.30 4442.76 32700.98 2010-07-14 04:28:01.000 195 32394.13 108.30 4442.78 32700.97 2010-07-14 04:28:02.000 195 32394.09 108.31 4442.78 32700.99 2010-07-14 04:28:03.000 195 32394.06 108.28 4442.77 32700.92 2010-07-14 04:28:04.000 195 32394.07 108.27 4442.75 32700.98 2010-07-14 04:28:05.000 195 32394.07 108.28 4442.73 32700.94 2010-07-14 04:28:06.000 195 32394.09 108.32 4442.74 32701.00 2010-07-14 04:28:07.000 195 32394.11 108.31 4442.74 32700.97 2010-07-14 04:28:08.000 195 32394.12 108.29 4442.75 32700.98 2010-07-14 04:28:09.000 195 32394.10 108.28 4442.76 32700.92 2010-07-14 04:28:10.000 195 32394.08 108.30 4442.76 32701.00 2010-07-14 04:28:11.000 195 32394.07 108.30 4442.79 32700.92 2010-07-14 04:28:12.000 195 32394.09 108.32 4442.79 32701.00 2010-07-14 04:28:13.000 195 32394.10 108.30 4442.78 32700.93 2010-07-14 04:28:14.000 195 32394.11 108.31 4442.79 32700.98 2010-07-14 04:28:15.000 195 32394.13 108.30 4442.75 32700.98 2010-07-14 04:28:16.000 195 32394.15 108.28 4442.75 32701.09 2010-07-14 04:28:17.000 195 32394.16 108.30 4442.71 32700.97 2010-07-14 04:28:18.000 195 32394.17 108.31 4442.69 32700.90 2010-07-14 04:28:19.000 195 32394.17 108.29 4442.71 32701.05 2010-07-14 04:28:20.000 195 32394.15 108.31 4442.74 32700.97 2010-07-14 04:28:21.000 195 32394.15 108.35 4442.72 32701.03 2010-07-14 04:28:22.000 195 32394.15 108.37 4442.71 32701.12 2010-07-14 04:28:23.000 195 32394.19 108.35 4442.72 32701.03 2010-07-14 04:28:24.000 195 32394.17 108.34 4442.77 32701.00 2010-07-14 04:28:25.000 195 32394.15 108.32 4442.79 32701.10 2010-07-14 04:28:26.000 195 32394.15 108.30 4442.77 32701.03 2010-07-14 04:28:27.000 195 32394.18 108.29 4442.78 32700.96 2010-07-14 04:28:28.000 195 32394.14 108.27 4442.76 32701.03 2010-07-14 04:28:29.000 195 32394.13 108.30 4442.73 32700.99 2010-07-14 04:28:30.000 195 32394.15 108.29 4442.77 32701.17 2010-07-14 04:28:31.000 195 32394.17 108.29 4442.78 32701.09 2010-07-14 04:28:32.000 195 32394.17 108.28 4442.77 32701.06 2010-07-14 04:28:33.000 195 32394.17 108.28 4442.75 32701.05 2010-07-14 04:28:34.000 195 32394.17 108.28 4442.77 32701.12 2010-07-14 04:28:35.000 195 32394.19 108.27 4442.78 32701.14 2010-07-14 04:28:36.000 195 32394.18 108.27 4442.78 32701.11 2010-07-14 04:28:37.000 195 32394.25 108.26 4442.74 32701.18 2010-07-14 04:28:38.000 195 32394.25 108.24 4442.76 32700.99 2010-07-14 04:28:39.000 195 32394.26 108.25 4442.71 32701.05 2010-07-14 04:28:40.000 195 32394.27 108.28 4442.71 32701.16 2010-07-14 04:28:41.000 195 32394.28 108.23 4442.77 32701.14 2010-07-14 04:28:42.000 195 32394.27 108.23 4442.78 32701.14 2010-07-14 04:28:43.000 195 32394.22 108.23 4442.77 32701.09 2010-07-14 04:28:44.000 195 32394.22 108.21 4442.73 32701.21 2010-07-14 04:28:45.000 195 32394.21 108.23 4442.76 32701.06 2010-07-14 04:28:46.000 195 32394.25 108.22 4442.77 32701.14 2010-07-14 04:28:47.000 195 32394.29 108.22 4442.79 32701.21 2010-07-14 04:28:48.000 195 32394.26 108.19 4442.77 32701.11 2010-07-14 04:28:49.000 195 32394.26 108.19 4442.80 32701.21 2010-07-14 04:28:50.000 195 32394.26 108.18 4442.83 32701.19 2010-07-14 04:28:51.000 195 32394.27 108.20 4442.79 32701.07 2010-07-14 04:28:52.000 195 32394.32 108.18 4442.78 32701.07 2010-07-14 04:28:53.000 195 32394.33 108.18 4442.77 32701.16 2010-07-14 04:28:54.000 195 32394.34 108.15 4442.78 32701.17 2010-07-14 04:28:55.000 195 32394.37 108.11 4442.81 32701.16 2010-07-14 04:28:56.000 195 32394.38 108.12 4442.82 32701.12 2010-07-14 04:28:57.000 195 32394.35 108.15 4442.81 32701.27 2010-07-14 04:28:58.000 195 32394.35 108.20 4442.82 32701.16 2010-07-14 04:28:59.000 195 32394.36 108.19 4442.79 32701.21 2010-07-14 04:29:00.000 195 32394.36 108.16 4442.83 32701.30 2010-07-14 04:29:01.000 195 32394.35 108.19 4442.84 32701.14 2010-07-14 04:29:02.000 195 32394.34 108.19 4442.87 32701.18 2010-07-14 04:29:03.000 195 32394.38 108.17 4442.87 32701.19 2010-07-14 04:29:04.000 195 32394.40 108.15 4442.83 32701.31 2010-07-14 04:29:05.000 195 32394.41 108.15 4442.86 32701.20 2010-07-14 04:29:06.000 195 32394.40 108.19 4442.87 32701.33 2010-07-14 04:29:07.000 195 32394.41 108.14 4442.83 32701.29 2010-07-14 04:29:08.000 195 32394.42 108.17 4442.85 32701.16 2010-07-14 04:29:09.000 195 32394.44 108.18 4442.86 32701.23 2010-07-14 04:29:10.000 195 32394.42 108.18 4442.79 32701.33 2010-07-14 04:29:11.000 195 32394.46 108.19 4442.81 32701.17 2010-07-14 04:29:12.000 195 32394.45 108.14 4442.84 32701.34 2010-07-14 04:29:13.000 195 32394.44 108.14 4442.84 32701.26 2010-07-14 04:29:14.000 195 32394.43 108.15 4442.85 32701.31 2010-07-14 04:29:15.000 195 32394.43 108.14 4442.85 32701.29 2010-07-14 04:29:16.000 195 32394.45 108.09 4442.86 32701.23 2010-07-14 04:29:17.000 195 32394.44 108.09 4442.85 32701.32 2010-07-14 04:29:18.000 195 32394.42 108.06 4442.83 32701.21 2010-07-14 04:29:19.000 195 32394.46 108.07 4442.79 32701.26 2010-07-14 04:29:20.000 195 32394.50 108.10 4442.80 32701.27 2010-07-14 04:29:21.000 195 32394.52 108.07 4442.81 32701.35 2010-07-14 04:29:22.000 195 32394.55 108.05 4442.81 32701.32 2010-07-14 04:29:23.000 195 32394.54 108.05 4442.82 32701.36 2010-07-14 04:29:24.000 195 32394.54 108.06 4442.83 32701.29 2010-07-14 04:29:25.000 195 32394.57 108.05 4442.83 32701.27 2010-07-14 04:29:26.000 195 32394.52 108.05 4442.82 32701.40 2010-07-14 04:29:27.000 195 32394.51 108.09 4442.80 32701.40 2010-07-14 04:29:28.000 195 32394.54 108.10 4442.79 32701.39 2010-07-14 04:29:29.000 195 32394.58 108.07 4442.81 32701.37 2010-07-14 04:29:30.000 195 32394.59 108.06 4442.81 32701.45 2010-07-14 04:29:31.000 195 32394.58 108.07 4442.80 32701.32 2010-07-14 04:29:32.000 195 32394.58 108.08 4442.80 32701.48 2010-07-14 04:29:33.000 195 32394.60 108.08 4442.77 32701.41 2010-07-14 04:29:34.000 195 32394.58 108.11 4442.79 32701.39 2010-07-14 04:29:35.000 195 32394.58 108.07 4442.76 32701.35 2010-07-14 04:29:36.000 195 32394.56 108.02 4442.80 32701.45 2010-07-14 04:29:37.000 195 32394.61 108.02 4442.79 32701.45 2010-07-14 04:29:38.000 195 32394.62 108.04 4442.78 32701.50 2010-07-14 04:29:39.000 195 32394.61 108.05 4442.77 32701.44 2010-07-14 04:29:40.000 195 32394.62 108.08 4442.75 32701.41 2010-07-14 04:29:41.000 195 32394.63 108.06 4442.79 32701.41 2010-07-14 04:29:42.000 195 32394.62 108.03 4442.81 32701.50 2010-07-14 04:29:43.000 195 32394.63 108.05 4442.81 32701.52 2010-07-14 04:29:44.000 195 32394.65 108.04 4442.81 32701.44 2010-07-14 04:29:45.000 195 32394.66 108.02 4442.80 32701.54 2010-07-14 04:29:46.000 195 32394.65 108.02 4442.79 32701.52 2010-07-14 04:29:47.000 195 32394.67 108.03 4442.80 32701.49 2010-07-14 04:29:48.000 195 32394.69 108.02 4442.80 32701.52 2010-07-14 04:29:49.000 195 32394.71 108.02 4442.77 32701.56 2010-07-14 04:29:50.000 195 32394.73 108.02 4442.74 32701.50 2010-07-14 04:29:51.000 195 32394.74 108.00 4442.77 32701.53 2010-07-14 04:29:52.000 195 32394.73 108.00 4442.80 32701.48 2010-07-14 04:29:53.000 195 32394.77 107.98 4442.79 32701.60 2010-07-14 04:29:54.000 195 32394.75 107.95 4442.76 32701.66 2010-07-14 04:29:55.000 195 32394.75 107.96 4442.81 32701.49 2010-07-14 04:29:56.000 195 32394.79 108.01 4442.82 32701.59 2010-07-14 04:29:57.000 195 32394.79 108.02 4442.79 32701.55 2010-07-14 04:29:58.000 195 32394.79 108.04 4442.77 32701.60 2010-07-14 04:29:59.000 195 32394.79 108.00 4442.76 32701.57 2010-07-14 04:30:00.000 195 32394.81 107.99 4442.76 32701.63 2010-07-14 04:30:01.000 195 32394.86 107.97 4442.78 32701.63 2010-07-14 04:30:02.000 195 32394.84 107.98 4442.79 32701.68 2010-07-14 04:30:03.000 195 32394.89 108.02 4442.76 32701.67 2010-07-14 04:30:04.000 195 32394.87 108.03 4442.79 32701.67 2010-07-14 04:30:05.000 195 32394.87 108.00 4442.79 32701.67 2010-07-14 04:30:06.000 195 32394.85 108.02 4442.81 32701.65 2010-07-14 04:30:07.000 195 32394.85 107.97 4442.81 32701.72 2010-07-14 04:30:08.000 195 32394.84 107.94 4442.79 32701.65 2010-07-14 04:30:09.000 195 32394.84 107.94 4442.81 32701.69 2010-07-14 04:30:10.000 195 32394.85 107.94 4442.82 32701.69 2010-07-14 04:30:11.000 195 32394.86 107.93 4442.83 32701.72 2010-07-14 04:30:12.000 195 32394.81 107.91 4442.83 32701.72 2010-07-14 04:30:13.000 195 32394.81 107.91 4442.84 32701.69 2010-07-14 04:30:14.000 195 32394.81 107.92 4442.85 32701.80 2010-07-14 04:30:15.000 195 32394.82 107.94 4442.79 32701.73 2010-07-14 04:30:16.000 195 32394.81 107.95 4442.78 32701.77 2010-07-14 04:30:17.000 195 32394.81 107.92 4442.81 32701.72 2010-07-14 04:30:18.000 195 32394.85 107.94 4442.81 32701.78 2010-07-14 04:30:19.000 195 32394.84 107.94 4442.80 32701.77 2010-07-14 04:30:20.000 195 32394.85 107.94 4442.81 32701.88 2010-07-14 04:30:21.000 195 32394.86 107.92 4442.74 32701.68 2010-07-14 04:30:22.000 195 32394.83 107.91 4442.76 32701.62 2010-07-14 04:30:23.000 195 32394.83 107.93 4442.80 32701.79 2010-07-14 04:30:24.000 195 32394.88 107.92 4442.80 32701.78 2010-07-14 04:30:25.000 195 32394.88 107.91 4442.81 32701.86 2010-07-14 04:30:26.000 195 32394.90 107.88 4442.78 32701.70 2010-07-14 04:30:27.000 195 32394.93 107.85 4442.81 32701.84 2010-07-14 04:30:28.000 195 32394.93 107.89 4442.79 32701.85 2010-07-14 04:30:29.000 195 32394.94 107.92 4442.81 32701.81 2010-07-14 04:30:30.000 195 32394.95 107.92 4442.85 32701.76 2010-07-14 04:30:31.000 195 32394.93 107.90 4442.83 32701.92 2010-07-14 04:30:32.000 195 32394.95 107.89 4442.83 32701.84 2010-07-14 04:30:33.000 195 32394.97 107.88 4442.82 32701.75 2010-07-14 04:30:34.000 195 32395.01 107.89 4442.82 32701.86 2010-07-14 04:30:35.000 195 32394.99 107.89 4442.82 32701.85 2010-07-14 04:30:36.000 195 32394.99 107.89 4442.79 32701.87 2010-07-14 04:30:37.000 195 32395.01 107.89 4442.82 32701.82 2010-07-14 04:30:38.000 195 32394.95 107.88 4442.88 32701.85 2010-07-14 04:30:39.000 195 32394.98 107.87 4442.84 32701.80 2010-07-14 04:30:40.000 195 32395.00 107.90 4442.82 32701.88 2010-07-14 04:30:41.000 195 32394.97 107.87 4442.81 32701.88 2010-07-14 04:30:42.000 195 32394.96 107.88 4442.84 32701.85 2010-07-14 04:30:43.000 195 32394.98 107.85 4442.82 32701.88 2010-07-14 04:30:44.000 195 32394.97 107.84 4442.80 32701.85 2010-07-14 04:30:45.000 195 32394.99 107.85 4442.82 32701.83 2010-07-14 04:30:46.000 195 32394.96 107.86 4442.82 32701.76 2010-07-14 04:30:47.000 195 32394.99 107.89 4442.79 32701.86 2010-07-14 04:30:48.000 195 32394.94 107.86 4442.79 32701.82 2010-07-14 04:30:49.000 195 32394.94 107.81 4442.83 32701.82 2010-07-14 04:30:50.000 195 32394.94 107.83 4442.82 32701.88 2010-07-14 04:30:51.000 195 32394.95 107.86 4442.83 32701.84 2010-07-14 04:30:52.000 195 32394.97 107.83 4442.83 32701.84 2010-07-14 04:30:53.000 195 32394.98 107.79 4442.83 32701.80 2010-07-14 04:30:54.000 195 32394.96 107.78 4442.81 32701.86 2010-07-14 04:30:55.000 195 32394.97 107.80 4442.84 32701.89 2010-07-14 04:30:56.000 195 32394.95 107.81 4442.85 32701.90 2010-07-14 04:30:57.000 195 32394.99 107.82 4442.80 32701.81 2010-07-14 04:30:58.000 195 32395.02 107.83 4442.81 32701.92 2010-07-14 04:30:59.000 195 32395.02 107.86 4442.81 32701.85 2010-07-14 04:31:00.000 195 32395.03 107.85 4442.84 32701.90 2010-07-14 04:31:01.000 195 32395.07 107.82 4442.81 32701.89 2010-07-14 04:31:02.000 195 32395.05 107.86 4442.83 32701.93 2010-07-14 04:31:03.000 195 32395.05 107.87 4442.81 32701.94 2010-07-14 04:31:04.000 195 32395.06 107.90 4442.78 32701.93 2010-07-14 04:31:05.000 195 32395.08 107.91 4442.78 32701.94 2010-07-14 04:31:06.000 195 32395.09 107.87 4442.81 32701.88 2010-07-14 04:31:07.000 195 32395.07 107.83 4442.82 32701.98 2010-07-14 04:31:08.000 195 32395.09 107.87 4442.82 32701.89 2010-07-14 04:31:09.000 195 32395.14 107.86 4442.84 32701.88 2010-07-14 04:31:10.000 195 32395.10 107.87 4442.85 32701.99 2010-07-14 04:31:11.000 195 32395.10 107.87 4442.83 32702.06 2010-07-14 04:31:12.000 195 32395.08 107.86 4442.85 32701.89 2010-07-14 04:31:13.000 195 32395.09 107.84 4442.89 32701.89 2010-07-14 04:31:14.000 195 32395.08 107.82 4442.92 32701.94 2010-07-14 04:31:15.000 195 32395.05 107.83 4442.94 32702.03 2010-07-14 04:31:16.000 195 32395.03 107.84 4442.92 32701.85 2010-07-14 04:31:17.000 195 32395.00 107.86 4442.89 32701.94 2010-07-14 04:31:18.000 195 32395.02 107.84 4442.85 32701.96 2010-07-14 04:31:19.000 195 32395.00 107.79 4442.83 32701.86 2010-07-14 04:31:20.000 195 32394.99 107.82 4442.85 32701.83 2010-07-14 04:31:21.000 195 32395.01 107.82 4442.84 32701.86 2010-07-14 04:31:22.000 195 32394.99 107.84 4442.82 32701.88 2010-07-14 04:31:23.000 195 32395.00 107.84 4442.83 32701.89 2010-07-14 04:31:24.000 195 32394.98 107.84 4442.84 32701.95 2010-07-14 04:31:25.000 195 32394.99 107.82 4442.83 32701.82 2010-07-14 04:31:26.000 195 32395.00 107.81 4442.81 32701.86 2010-07-14 04:31:27.000 195 32394.97 107.80 4442.78 32701.82 2010-07-14 04:31:28.000 195 32394.96 107.79 4442.80 32701.89 2010-07-14 04:31:29.000 195 32395.01 107.77 4442.80 32701.85 2010-07-14 04:31:30.000 195 32394.99 107.81 4442.83 32701.80 2010-07-14 04:31:31.000 195 32395.00 107.82 4442.85 32701.85 2010-07-14 04:31:32.000 195 32394.96 107.84 4442.85 32701.84 2010-07-14 04:31:33.000 195 32394.98 107.82 4442.84 32701.81 2010-07-14 04:31:34.000 195 32394.97 107.78 4442.89 32701.82 2010-07-14 04:31:35.000 195 32394.94 107.79 4442.86 32701.83 2010-07-14 04:31:36.000 195 32394.95 107.81 4442.88 32701.81 2010-07-14 04:31:37.000 195 32394.96 107.81 4442.87 32701.81 2010-07-14 04:31:38.000 195 32394.92 107.80 4442.84 32701.85 2010-07-14 04:31:39.000 195 32394.91 107.80 4442.81 32701.77 2010-07-14 04:31:40.000 195 32394.90 107.84 4442.84 32701.88 2010-07-14 04:31:41.000 195 32394.93 107.88 4442.88 32701.85 2010-07-14 04:31:42.000 195 32394.92 107.87 4442.89 32701.79 2010-07-14 04:31:43.000 195 32394.98 107.87 4442.85 32701.92 2010-07-14 04:31:44.000 195 32394.98 107.89 4442.87 32701.75 2010-07-14 04:31:45.000 195 32395.00 107.86 4442.85 32701.83 2010-07-14 04:31:46.000 195 32394.99 107.87 4442.82 32701.80 2010-07-14 04:31:47.000 195 32394.98 107.88 4442.81 32701.87 2010-07-14 04:31:48.000 195 32395.00 107.88 4442.85 32701.81 2010-07-14 04:31:49.000 195 32395.00 107.88 4442.88 32701.73 2010-07-14 04:31:50.000 195 32394.99 107.86 4442.88 32701.87 2010-07-14 04:31:51.000 195 32394.98 107.88 4442.91 32701.80 2010-07-14 04:31:52.000 195 32394.97 107.94 4442.90 32701.85 2010-07-14 04:31:53.000 195 32394.96 107.94 4442.87 32701.73 2010-07-14 04:31:54.000 195 32394.94 107.92 4442.84 32701.90 2010-07-14 04:31:55.000 195 32394.95 107.91 4442.87 32701.85 2010-07-14 04:31:56.000 195 32394.95 107.91 4442.91 32701.81 2010-07-14 04:31:57.000 195 32394.94 107.93 4442.88 32701.87 2010-07-14 04:31:58.000 195 32394.94 107.96 4442.90 32701.79 2010-07-14 04:31:59.000 195 32394.98 107.93 4442.88 32701.88 2010-07-14 04:32:00.000 195 32394.97 107.92 4442.87 32701.73 2010-07-14 04:32:01.000 195 32394.95 107.95 4442.87 32701.80 2010-07-14 04:32:02.000 195 32394.96 107.95 4442.82 32701.79 2010-07-14 04:32:03.000 195 32394.94 107.92 4442.84 32701.83 2010-07-14 04:32:04.000 195 32394.99 107.95 4442.86 32701.74 2010-07-14 04:32:05.000 195 32395.02 108.00 4442.86 32701.79 2010-07-14 04:32:06.000 195 32394.96 107.98 4442.85 32701.81 2010-07-14 04:32:07.000 195 32394.92 107.96 4442.84 32701.75 2010-07-14 04:32:08.000 195 32394.92 107.99 4442.81 32701.71 2010-07-14 04:32:09.000 195 32394.90 107.99 4442.81 32701.82 2010-07-14 04:32:10.000 195 32394.86 108.03 4442.80 32701.86 2010-07-14 04:32:11.000 195 32394.89 108.00 4442.78 32701.72 2010-07-14 04:32:12.000 195 32394.92 108.02 4442.78 32701.81 2010-07-14 04:32:13.000 195 32394.92 107.98 4442.76 32701.74 2010-07-14 04:32:14.000 195 32394.93 108.02 4442.78 32701.73 2010-07-14 04:32:15.000 195 32394.96 108.00 4442.81 32701.80 2010-07-14 04:32:16.000 195 32394.95 108.02 4442.78 32701.73 2010-07-14 04:32:17.000 195 32394.95 108.02 4442.80 32701.79 2010-07-14 04:32:18.000 195 32394.93 107.98 4442.78 32701.80 2010-07-14 04:32:19.000 195 32394.92 107.97 4442.77 32701.82 2010-07-14 04:32:20.000 195 32394.94 108.01 4442.74 32701.79 2010-07-14 04:32:21.000 195 32394.95 107.99 4442.74 32701.81 2010-07-14 04:32:22.000 195 32394.92 108.00 4442.73 32701.81 2010-07-14 04:32:23.000 195 32394.92 108.03 4442.73 32701.76 2010-07-14 04:32:24.000 195 32394.91 108.02 4442.78 32701.80 2010-07-14 04:32:25.000 195 32394.94 108.02 4442.79 32701.80 2010-07-14 04:32:26.000 195 32394.92 108.06 4442.79 32701.86 2010-07-14 04:32:27.000 195 32394.95 108.05 4442.84 32701.73 2010-07-14 04:32:28.000 195 32394.93 108.02 4442.83 32701.82 2010-07-14 04:32:29.000 195 32394.94 108.02 4442.83 32701.88 2010-07-14 04:32:30.000 195 32394.91 108.02 4442.85 32701.77 2010-07-14 04:32:31.000 195 32394.88 108.01 4442.82 32701.73 2010-07-14 04:32:32.000 195 32394.88 108.05 4442.79 32701.90 2010-07-14 04:32:33.000 195 32394.90 108.04 4442.81 32701.80 2010-07-14 04:32:34.000 195 32394.94 108.03 4442.81 32701.81 2010-07-14 04:32:35.000 195 32394.96 108.03 4442.84 32701.82 2010-07-14 04:32:36.000 195 32394.95 108.02 4442.77 32701.85 2010-07-14 04:32:37.000 195 32394.93 108.06 4442.82 32701.82 2010-07-14 04:32:38.000 195 32394.95 108.03 4442.88 32701.76 2010-07-14 04:32:39.000 195 32394.94 108.03 4442.90 32701.81 2010-07-14 04:32:40.000 195 32394.95 108.01 4442.90 32701.85 2010-07-14 04:32:41.000 195 32394.94 107.99 4442.87 32701.81 2010-07-14 04:32:42.000 195 32394.92 108.01 4442.86 32701.80 2010-07-14 04:32:43.000 195 32394.94 108.00 4442.89 32701.79 2010-07-14 04:32:44.000 195 32394.94 108.03 4442.82 32701.83 2010-07-14 04:32:45.000 195 32394.95 108.05 4442.80 32701.78 2010-07-14 04:32:46.000 195 32394.90 108.03 4442.80 32701.80 2010-07-14 04:32:47.000 195 32394.89 108.04 4442.78 32701.79 2010-07-14 04:32:48.000 195 32394.85 108.04 4442.80 32701.80 2010-07-14 04:32:49.000 195 32394.87 108.01 4442.81 32701.68 2010-07-14 04:32:50.000 195 32394.86 108.02 4442.78 32701.83 2010-07-14 04:32:51.000 195 32394.91 108.02 4442.78 32701.76 2010-07-14 04:32:52.000 195 32394.93 108.03 4442.83 32701.75 2010-07-14 04:32:53.000 195 32394.95 108.03 4442.79 32701.78 2010-07-14 04:32:54.000 195 32394.91 108.04 4442.78 32701.77 2010-07-14 04:32:55.000 195 32394.92 108.00 4442.76 32701.74 2010-07-14 04:32:56.000 195 32394.94 108.04 4442.76 32701.84 2010-07-14 04:32:57.000 195 32394.94 108.04 4442.80 32701.75 2010-07-14 04:32:58.000 195 32394.93 108.05 4442.77 32701.77 2010-07-14 04:32:59.000 195 32394.93 108.04 4442.78 32701.76 2010-07-14 04:33:00.000 195 32394.92 108.04 4442.80 32701.74 2010-07-14 04:33:01.000 195 32394.95 108.04 4442.86 32701.78 2010-07-14 04:33:02.000 195 32394.92 108.04 4442.85 32701.74 2010-07-14 04:33:03.000 195 32394.90 108.04 4442.82 32701.73 2010-07-14 04:33:04.000 195 32394.91 108.00 4442.84 32701.79 2010-07-14 04:33:05.000 195 32394.91 108.03 4442.83 32701.80 2010-07-14 04:33:06.000 195 32394.92 108.04 4442.81 32701.78 2010-07-14 04:33:07.000 195 32394.93 108.03 4442.78 32701.79 2010-07-14 04:33:08.000 195 32394.92 108.04 4442.79 32701.71 2010-07-14 04:33:09.000 195 32394.97 108.02 4442.82 32701.83 2010-07-14 04:33:10.000 195 32394.95 108.01 4442.85 32701.79 2010-07-14 04:33:11.000 195 32394.97 108.04 4442.86 32701.81 2010-07-14 04:33:12.000 195 32394.92 107.98 4442.82 32701.76 2010-07-14 04:33:13.000 195 32394.93 108.01 4442.85 32701.81 2010-07-14 04:33:14.000 195 32394.95 108.05 4442.88 32701.85 2010-07-14 04:33:15.000 195 32394.99 108.03 4442.91 32701.79 2010-07-14 04:33:16.000 195 32394.99 108.04 4442.89 32701.78 2010-07-14 04:33:17.000 195 32394.98 108.04 4442.85 32701.79 2010-07-14 04:33:18.000 195 32394.93 108.08 4442.84 32701.77 2010-07-14 04:33:19.000 195 32394.93 108.05 4442.87 32701.78 2010-07-14 04:33:20.000 195 32394.93 108.07 4442.87 32701.81 2010-07-14 04:33:21.000 195 32394.93 108.03 4442.82 32701.83 2010-07-14 04:33:22.000 195 32394.95 108.02 4442.83 32701.80 2010-07-14 04:33:23.000 195 32394.97 108.02 4442.86 32701.69 2010-07-14 04:33:24.000 195 32394.95 108.03 4442.86 32701.81 2010-07-14 04:33:25.000 195 32394.93 108.00 4442.84 32701.77 2010-07-14 04:33:26.000 195 32394.91 108.00 4442.83 32701.84 2010-07-14 04:33:27.000 195 32394.90 108.01 4442.81 32701.78 2010-07-14 04:33:28.000 195 32394.89 107.98 4442.84 32701.74 2010-07-14 04:33:29.000 195 32394.91 107.97 4442.80 32701.76 2010-07-14 04:33:30.000 195 32394.89 107.97 4442.83 32701.76 2010-07-14 04:33:31.000 195 32394.90 108.00 4442.88 32701.83 2010-07-14 04:33:32.000 195 32394.93 108.02 4442.90 32701.74 2010-07-14 04:33:33.000 195 32394.92 108.03 4442.89 32701.78 2010-07-14 04:33:34.000 195 32394.89 108.04 4442.90 32701.83 2010-07-14 04:33:35.000 195 32394.90 108.04 4442.85 32701.76 2010-07-14 04:33:36.000 195 32394.90 108.04 4442.85 32701.75 2010-07-14 04:33:37.000 195 32394.93 108.02 4442.85 32701.71 2010-07-14 04:33:38.000 195 32394.95 108.02 4442.83 32701.84 2010-07-14 04:33:39.000 195 32394.95 108.03 4442.86 32701.75 2010-07-14 04:33:40.000 195 32394.98 108.04 4442.90 32701.78 2010-07-14 04:33:41.000 195 32395.00 108.04 4442.94 32701.83 2010-07-14 04:33:42.000 195 32395.02 108.03 4442.93 32701.78 2010-07-14 04:33:43.000 195 32395.02 108.03 4442.91 32701.90 2010-07-14 04:33:44.000 195 32395.00 108.04 4442.87 32701.75 2010-07-14 04:33:45.000 195 32395.01 108.06 4442.88 32701.83 2010-07-14 04:33:46.000 195 32394.98 108.06 4442.86 32701.84 2010-07-14 04:33:47.000 195 32394.98 108.06 4442.85 32701.83 2010-07-14 04:33:48.000 195 32395.00 108.07 4442.89 32701.87 2010-07-14 04:33:49.000 195 32395.00 108.07 4442.90 32701.79 2010-07-14 04:33:50.000 195 32395.04 108.07 4442.88 32701.88 2010-07-14 04:33:51.000 195 32395.05 108.06 4442.91 32701.81 2010-07-14 04:33:52.000 195 32395.03 108.07 4442.93 32701.90 2010-07-14 04:33:53.000 195 32395.04 108.03 4442.89 32701.89 2010-07-14 04:33:54.000 195 32395.03 108.04 4442.90 32701.82 2010-07-14 04:33:55.000 195 32395.07 108.07 4442.92 32701.77 2010-07-14 04:33:56.000 195 32395.06 108.04 4442.92 32701.92 2010-07-14 04:33:57.000 195 32395.08 108.01 4442.92 32701.81 2010-07-14 04:33:58.000 195 32395.07 107.99 4442.92 32701.83 2010-07-14 04:33:59.000 195 32395.02 107.96 4442.90 32701.86 2010-07-14 04:34:00.000 195 32395.02 107.98 4442.90 32701.82 2010-07-14 04:34:01.000 195 32395.03 108.01 4442.90 32701.81 2010-07-14 04:34:02.000 195 32395.04 108.02 4442.88 32701.86 2010-07-14 04:34:03.000 195 32395.03 108.00 4442.86 32701.87 2010-07-14 04:34:04.000 195 32395.00 107.99 4442.89 32701.86 2010-07-14 04:34:05.000 195 32394.98 108.03 4442.92 32701.75 2010-07-14 04:34:06.000 195 32394.97 108.07 4442.92 32701.85 2010-07-14 04:34:07.000 195 32394.98 108.05 4442.94 32701.85 2010-07-14 04:34:08.000 195 32394.99 108.09 4442.94 32701.81 2010-07-14 04:34:09.000 195 32395.00 108.07 4442.94 32701.79 2010-07-14 04:34:10.000 195 32395.01 108.03 4442.92 32701.86 2010-07-14 04:34:11.000 195 32394.99 108.04 4442.90 32701.87 2010-07-14 04:34:12.000 195 32394.96 108.05 4442.88 32701.85 2010-07-14 04:34:13.000 195 32395.00 108.06 4442.87 32701.89 2010-07-14 04:34:14.000 195 32395.01 108.07 4442.88 32701.87 2010-07-14 04:34:15.000 195 32394.99 108.03 4442.92 32701.86 2010-07-14 04:34:16.000 195 32394.98 108.05 4442.93 32701.90 2010-07-14 04:34:17.000 195 32394.99 108.03 4442.90 32701.76 2010-07-14 04:34:18.000 195 32395.00 108.03 4442.92 32701.83 2010-07-14 04:34:19.000 195 32395.01 108.03 4442.91 32701.80 2010-07-14 04:34:20.000 195 32394.99 108.04 4442.91 32701.79 2010-07-14 04:34:21.000 195 32394.99 108.04 4442.96 32701.87 2010-07-14 04:34:22.000 195 32394.99 108.05 4442.94 32701.86 2010-07-14 04:34:23.000 195 32394.98 108.04 4442.93 32701.78 2010-07-14 04:34:24.000 195 32394.96 108.02 4442.90 32701.77 2010-07-14 04:34:25.000 195 32394.99 108.00 4442.93 32701.88 2010-07-14 04:34:26.000 195 32395.00 108.01 4442.93 32701.77 2010-07-14 04:34:27.000 195 32395.02 108.01 4442.93 32701.88 2010-07-14 04:34:28.000 195 32395.00 108.03 4442.95 32701.84 2010-07-14 04:34:29.000 195 32395.01 108.03 4442.96 32701.85 2010-07-14 04:34:30.000 195 32395.00 108.00 4442.99 32701.86 2010-07-14 04:34:31.000 195 32395.00 108.01 4442.98 32701.88 2010-07-14 04:34:32.000 195 32395.03 108.01 4442.93 32701.81 2010-07-14 04:34:33.000 195 32395.05 108.04 4442.92 32701.87 2010-07-14 04:34:34.000 195 32395.07 108.09 4442.92 32701.85 2010-07-14 04:34:35.000 195 32395.07 108.09 4442.96 32701.92 2010-07-14 04:34:36.000 195 32395.09 108.10 4443.00 32701.83 2010-07-14 04:34:37.000 195 32395.08 108.10 4443.00 32701.92 2010-07-14 04:34:38.000 195 32395.14 108.14 4443.01 32701.89 2010-07-14 04:34:39.000 195 32395.14 108.17 4442.97 32701.98 2010-07-14 04:34:40.000 195 32395.11 108.16 4442.90 32701.96 2010-07-14 04:34:41.000 195 32395.15 108.12 4442.90 32701.97 2010-07-14 04:34:42.000 195 32395.15 108.15 4442.92 32701.96 2010-07-14 04:34:43.000 195 32395.15 108.17 4442.93 32702.00 2010-07-14 04:34:44.000 195 32395.19 108.22 4442.98 32701.99 2010-07-14 04:34:45.000 195 32395.21 108.20 4442.90 32701.98 2010-07-14 04:34:46.000 195 32395.20 108.23 4442.89 32701.95 2010-07-14 04:34:47.000 195 32395.23 108.24 4442.95 32701.99 2010-07-14 04:34:48.000 195 32395.22 108.24 4442.90 32702.07 2010-07-14 04:34:49.000 195 32395.21 108.26 4442.87 32702.01 2010-07-14 04:34:50.000 195 32395.19 108.26 4442.86 32702.08 2010-07-14 04:34:51.000 195 32395.24 108.24 4442.86 32702.01 2010-07-14 04:34:52.000 195 32395.24 108.20 4442.88 32702.11 2010-07-14 04:34:53.000 195 32395.20 108.20 4442.93 32702.06 2010-07-14 04:34:54.000 195 32395.22 108.21 4442.93 32702.10 2010-07-14 04:34:55.000 195 32395.26 108.24 4442.96 32702.03 2010-07-14 04:34:56.000 195 32395.25 108.25 4442.94 32702.05 2010-07-14 04:34:57.000 195 32395.28 108.22 4442.88 32701.99 2010-07-14 04:34:58.000 195 32395.25 108.22 4442.86 32702.00 2010-07-14 04:34:59.000 195 32395.25 108.19 4442.90 32702.05 2010-07-14 04:35:00.000 195 32395.23 108.23 4442.88 32702.06 2010-07-14 04:35:01.000 195 32395.23 108.21 4442.88 32701.98 2010-07-14 04:35:02.000 195 32395.24 108.22 4442.91 32702.00 2010-07-14 04:35:03.000 195 32395.24 108.20 4442.87 32702.08 2010-07-14 04:35:04.000 195 32395.24 108.21 4442.86 32702.12 2010-07-14 04:35:05.000 195 32395.26 108.19 4442.87 32702.07 2010-07-14 04:35:06.000 195 32395.24 108.18 4442.86 32702.05 2010-07-14 04:35:07.000 195 32395.22 108.16 4442.85 32702.11 2010-07-14 04:35:08.000 195 32395.21 108.17 4442.92 32702.08 2010-07-14 04:35:09.000 195 32395.25 108.19 4442.96 32702.05 2010-07-14 04:35:10.000 195 32395.24 108.18 4442.96 32702.07 2010-07-14 04:35:11.000 195 32395.25 108.18 4442.95 32702.13 2010-07-14 04:35:12.000 195 32395.27 108.21 4442.92 32702.09 2010-07-14 04:35:13.000 195 32395.26 108.21 4442.93 32702.08 2010-07-14 04:35:14.000 195 32395.24 108.18 4442.91 32702.15 2010-07-14 04:35:15.000 195 32395.28 108.19 4442.96 32702.04 2010-07-14 04:35:16.000 195 32395.31 108.16 4442.95 32702.15 2010-07-14 04:35:17.000 195 32395.30 108.17 4442.92 32702.03 2010-07-14 04:35:18.000 195 32395.28 108.19 4442.93 32702.07 2010-07-14 04:35:19.000 195 32395.25 108.18 4442.94 32702.10 2010-07-14 04:35:20.000 195 32395.29 108.23 4442.91 32702.15 2010-07-14 04:35:21.000 195 32395.31 108.23 4442.92 32702.16 2010-07-14 04:35:22.000 195 32395.28 108.22 4442.94 32702.17 2010-07-14 04:35:23.000 195 32395.31 108.21 4442.94 32702.14 2010-07-14 04:35:24.000 195 32395.32 108.23 4442.93 32702.19 2010-07-14 04:35:25.000 195 32395.35 108.27 4442.94 32702.15 2010-07-14 04:35:26.000 195 32395.36 108.25 4442.88 32702.14 2010-07-14 04:35:27.000 195 32395.33 108.25 4442.85 32702.25 2010-07-14 04:35:28.000 195 32395.32 108.22 4442.84 32702.13 2010-07-14 04:35:29.000 195 32395.33 108.22 4442.89 32702.17 2010-07-14 04:35:30.000 195 32395.31 108.28 4442.91 32702.13 2010-07-14 04:35:31.000 195 32395.33 108.27 4442.92 32702.22 2010-07-14 04:35:32.000 195 32395.35 108.28 4442.89 32702.09 2010-07-14 04:35:33.000 195 32395.36 108.30 4442.86 32702.22 2010-07-14 04:35:34.000 195 32395.35 108.30 4442.85 32702.10 2010-07-14 04:35:35.000 195 32395.39 108.27 4442.88 32702.28 2010-07-14 04:35:36.000 195 32395.41 108.28 4442.88 32702.24 2010-07-14 04:35:37.000 195 32395.42 108.29 4442.93 32702.26 2010-07-14 04:35:38.000 195 32395.41 108.31 4442.94 32702.24 2010-07-14 04:35:39.000 195 32395.40 108.33 4442.90 32702.22 2010-07-14 04:35:40.000 195 32395.39 108.35 4442.91 32702.26 2010-07-14 04:35:41.000 195 32395.39 108.35 4442.92 32702.21 2010-07-14 04:35:42.000 195 32395.42 108.33 4442.89 32702.24 2010-07-14 04:35:43.000 195 32395.42 108.30 4442.91 32702.17 2010-07-14 04:35:44.000 195 32395.41 108.31 4442.91 32702.32 2010-07-14 04:35:45.000 195 32395.39 108.30 4442.93 32702.19 2010-07-14 04:35:46.000 195 32395.39 108.30 4442.93 32702.31 2010-07-14 04:35:47.000 195 32395.40 108.31 4442.94 32702.17 2010-07-14 04:35:48.000 195 32395.42 108.29 4442.98 32702.33 2010-07-14 04:35:49.000 195 32395.48 108.29 4443.01 32702.34 2010-07-14 04:35:50.000 195 32395.47 108.32 4443.03 32702.29 2010-07-14 04:35:51.000 195 32395.46 108.34 4443.02 32702.16 2010-07-14 04:35:52.000 195 32395.47 108.34 4443.00 32702.42 2010-07-14 04:35:53.000 195 32395.45 108.35 4442.99 32702.19 2010-07-14 04:35:54.000 195 32395.46 108.35 4443.02 32702.34 2010-07-14 04:35:55.000 195 32395.48 108.35 4443.00 32702.28 2010-07-14 04:35:56.000 195 32395.46 108.36 4443.03 32702.17 2010-07-14 04:35:57.000 195 32395.47 108.36 4442.98 32702.33 2010-07-14 04:35:58.000 195 32395.50 108.31 4442.96 32702.24 2010-07-14 04:35:59.000 195 32395.50 108.33 4442.96 32702.24 2010-07-14 04:36:00.000 195 32395.50 108.31 4442.98 32702.31 2010-07-14 04:36:01.000 195 32395.49 108.26 4442.99 32702.26 2010-07-14 04:36:02.000 195 32395.44 108.33 4442.96 32702.18 2010-07-14 04:36:03.000 195 32395.45 108.32 4442.92 32702.31 2010-07-14 04:36:04.000 195 32395.42 108.27 4442.90 32702.25 2010-07-14 04:36:05.000 195 32395.42 108.27 4442.94 32702.33 2010-07-14 04:36:06.000 195 32395.42 108.27 4442.93 32702.22 2010-07-14 04:36:07.000 195 32395.43 108.26 4442.93 32702.31 2010-07-14 04:36:08.000 195 32395.41 108.30 4442.92 32702.21 2010-07-14 04:36:09.000 195 32395.41 108.29 4442.92 32702.31 2010-07-14 04:36:10.000 195 32395.39 108.33 4442.93 32702.31 2010-07-14 04:36:11.000 195 32395.39 108.34 4442.93 32702.29 2010-07-14 04:36:12.000 195 32395.42 108.34 4442.94 32702.31 2010-07-14 04:36:13.000 195 32395.44 108.36 4442.92 32702.36 2010-07-14 04:36:14.000 195 32395.45 108.36 4442.95 32702.36 2010-07-14 04:36:15.000 195 32395.47 108.33 4442.96 32702.23 2010-07-14 04:36:16.000 195 32395.43 108.35 4442.95 32702.37 2010-07-14 04:36:17.000 195 32395.43 108.36 4442.97 32702.24 2010-07-14 04:36:18.000 195 32395.46 108.35 4443.00 32702.26 2010-07-14 04:36:19.000 195 32395.46 108.36 4442.97 32702.29 2010-07-14 04:36:20.000 195 32395.46 108.36 4442.99 32702.36 2010-07-14 04:36:21.000 195 32395.49 108.35 4442.96 32702.28 2010-07-14 04:36:22.000 195 32395.49 108.35 4442.95 32702.25 2010-07-14 04:36:23.000 195 32395.50 108.33 4442.95 32702.34 2010-07-14 04:36:24.000 195 32395.45 108.33 4442.97 32702.35 2010-07-14 04:36:25.000 195 32395.43 108.31 4442.94 32702.25 2010-07-14 04:36:26.000 195 32395.42 108.33 4442.98 32702.26 2010-07-14 04:36:27.000 195 32395.43 108.35 4442.95 32702.24 2010-07-14 04:36:28.000 195 32395.46 108.35 4442.93 32702.40 2010-07-14 04:36:29.000 195 32395.44 108.35 4442.90 32702.29 2010-07-14 04:36:30.000 195 32395.43 108.36 4442.88 32702.30 2010-07-14 04:36:31.000 195 32395.48 108.35 4442.90 32702.35 2010-07-14 04:36:32.000 195 32395.49 108.34 4442.95 32702.33 2010-07-14 04:36:33.000 195 32395.49 108.34 4442.91 32702.33 2010-07-14 04:36:34.000 195 32395.48 108.31 4442.91 32702.33 2010-07-14 04:36:35.000 195 32395.47 108.30 4442.93 32702.41 2010-07-14 04:36:36.000 195 32395.47 108.36 4442.95 32702.39 2010-07-14 04:36:37.000 195 32395.52 108.34 4442.95 32702.37 2010-07-14 04:36:38.000 195 32395.49 108.35 4442.93 32702.38 2010-07-14 04:36:39.000 195 32395.47 108.37 4442.91 32702.36 2010-07-14 04:36:40.000 195 32395.49 108.39 4442.88 32702.35 2010-07-14 04:36:41.000 195 32395.52 108.39 4442.87 32702.47 2010-07-14 04:36:42.000 195 32395.55 108.41 4442.88 32702.46 2010-07-14 04:36:43.000 195 32395.60 108.40 4442.92 32702.42 2010-07-14 04:36:44.000 195 32395.60 108.42 4442.96 32702.39 2010-07-14 04:36:45.000 195 32395.58 108.40 4442.98 32702.43 2010-07-14 04:36:46.000 195 32395.57 108.41 4442.96 32702.41 2010-07-14 04:36:47.000 195 32395.61 108.40 4442.94 32702.43 2010-07-14 04:36:48.000 195 32395.58 108.41 4442.99 32702.39 2010-07-14 04:36:49.000 195 32395.57 108.41 4442.96 32702.38 2010-07-14 04:36:50.000 195 32395.56 108.41 4442.95 32702.43 2010-07-14 04:36:51.000 195 32395.59 108.42 4442.93 32702.39 2010-07-14 04:36:52.000 195 32395.61 108.46 4442.91 32702.40 2010-07-14 04:36:53.000 195 32395.60 108.47 4442.88 32702.43 2010-07-14 04:36:54.000 195 32395.61 108.44 4442.88 32702.40 2010-07-14 04:36:55.000 195 32395.61 108.43 4442.95 32702.49 2010-07-14 04:36:56.000 195 32395.57 108.43 4442.96 32702.42 2010-07-14 04:36:57.000 195 32395.57 108.43 4442.97 32702.46 2010-07-14 04:36:58.000 195 32395.57 108.44 4443.00 32702.41 2010-07-14 04:36:59.000 195 32395.58 108.42 4442.96 32702.38 2010-07-14 04:37:00.000 195 32395.56 108.42 4442.91 32702.46 2010-07-14 04:37:01.000 195 32395.60 108.43 4442.93 32702.46 2010-07-14 04:37:02.000 195 32395.57 108.42 4442.90 32702.40 2010-07-14 04:37:03.000 195 32395.60 108.42 4442.93 32702.52 2010-07-14 04:37:04.000 195 32395.59 108.41 4442.91 32702.41 2010-07-14 04:37:05.000 195 32395.57 108.42 4442.89 32702.46 2010-07-14 04:37:06.000 195 32395.59 108.46 4442.90 32702.50 2010-07-14 04:37:07.000 195 32395.63 108.41 4442.92 32702.45 2010-07-14 04:37:08.000 195 32395.61 108.44 4442.95 32702.28 2010-07-14 04:37:09.000 195 32395.60 108.46 4442.94 32702.50 2010-07-14 04:37:10.000 195 32395.57 108.48 4442.93 32702.40 2010-07-14 04:37:11.000 195 32395.58 108.46 4442.97 32702.42 2010-07-14 04:37:12.000 195 32395.59 108.46 4442.98 32702.36 2010-07-14 04:37:13.000 195 32395.58 108.44 4442.98 32702.47 2010-07-14 04:37:14.000 195 32395.54 108.46 4442.94 32702.39 2010-07-14 04:37:15.000 195 32395.55 108.49 4442.92 32702.48 2010-07-14 04:37:16.000 195 32395.54 108.48 4442.98 32702.39 2010-07-14 04:37:17.000 195 32395.57 108.46 4443.03 32702.40 2010-07-14 04:37:18.000 195 32395.55 108.49 4443.01 32702.36 2010-07-14 04:37:19.000 195 32395.57 108.45 4442.98 32702.46 2010-07-14 04:37:20.000 195 32395.58 108.44 4443.03 32702.30 2010-07-14 04:37:21.000 195 32395.63 108.44 4443.01 32702.51 2010-07-14 04:37:22.000 195 32395.64 108.47 4442.97 32702.43 2010-07-14 04:37:23.000 195 32395.61 108.46 4442.96 32702.31 2010-07-14 04:37:24.000 195 32395.61 108.45 4442.96 32702.29 2010-07-14 04:37:25.000 195 32395.63 108.44 4442.89 32702.41 2010-07-14 04:37:26.000 195 32395.61 108.45 4442.88 32702.39 2010-07-14 04:37:27.000 195 32395.59 108.46 4442.90 32702.50 2010-07-14 04:37:28.000 195 32395.58 108.48 4442.92 32702.41 2010-07-14 04:37:29.000 195 32395.60 108.49 4442.90 32702.42 2010-07-14 04:37:30.000 195 32395.57 108.49 4442.89 32702.42 2010-07-14 04:37:31.000 195 32395.59 108.49 4442.90 32702.44 2010-07-14 04:37:32.000 195 32395.57 108.49 4442.97 32702.40 2010-07-14 04:37:33.000 195 32395.59 108.49 4442.93 32702.53 2010-07-14 04:37:34.000 195 32395.57 108.46 4442.95 32702.43 2010-07-14 04:37:35.000 195 32395.59 108.45 4442.95 32702.41 2010-07-14 04:37:36.000 195 32395.60 108.49 4442.94 32702.38 2010-07-14 04:37:37.000 195 32395.62 108.47 4442.93 32702.54 2010-07-14 04:37:38.000 195 32395.63 108.51 4442.90 32702.43 2010-07-14 04:37:39.000 195 32395.65 108.52 4442.91 32702.46 2010-07-14 04:37:40.000 195 32395.60 108.53 4442.96 32702.47 2010-07-14 04:37:41.000 195 32395.59 108.52 4442.94 32702.44 2010-07-14 04:37:42.000 195 32395.62 108.51 4442.92 32702.34 2010-07-14 04:37:43.000 195 32395.63 108.51 4442.93 32702.41 2010-07-14 04:37:44.000 195 32395.61 108.51 4442.93 32702.56 2010-07-14 04:37:45.000 195 32395.61 108.52 4442.91 32702.42 2010-07-14 04:37:46.000 195 32395.58 108.52 4442.94 32702.40 2010-07-14 04:37:47.000 195 32395.61 108.52 4442.97 32702.44 2010-07-14 04:37:48.000 195 32395.58 108.54 4442.97 32702.44 2010-07-14 04:37:49.000 195 32395.56 108.53 4442.95 32702.38 2010-07-14 04:37:50.000 195 32395.53 108.53 4442.94 32702.39 2010-07-14 04:37:51.000 195 32395.51 108.55 4442.93 32702.46 2010-07-14 04:37:52.000 195 32395.54 108.54 4442.93 32702.46 2010-07-14 04:37:53.000 195 32395.56 108.54 4442.95 32702.39 2010-07-14 04:37:54.000 195 32395.56 108.55 4442.92 32702.38 2010-07-14 04:37:55.000 195 32395.56 108.52 4442.95 32702.45 2010-07-14 04:37:56.000 195 32395.54 108.53 4442.96 32702.44 2010-07-14 04:37:57.000 195 32395.56 108.51 4442.95 32702.40 2010-07-14 04:37:58.000 195 32395.58 108.54 4442.96 32702.43 2010-07-14 04:37:59.000 195 32395.60 108.53 4442.94 32702.46 2010-07-14 04:38:00.000 195 32395.59 108.56 4442.95 32702.39 2010-07-14 04:38:01.000 195 32395.59 108.56 4442.94 32702.41 2010-07-14 04:38:02.000 195 32395.55 108.53 4442.95 32702.43 2010-07-14 04:38:03.000 195 32395.56 108.51 4442.92 32702.46 2010-07-14 04:38:04.000 195 32395.60 108.53 4442.95 32702.42 2010-07-14 04:38:05.000 195 32395.62 108.53 4442.93 32702.41 2010-07-14 04:38:06.000 195 32395.64 108.55 4442.98 32702.46 2010-07-14 04:38:07.000 195 32395.64 108.52 4443.00 32702.43 2010-07-14 04:38:08.000 195 32395.59 108.49 4443.01 32702.38 2010-07-14 04:38:09.000 195 32395.62 108.53 4442.97 32702.48 2010-07-14 04:38:10.000 195 32395.62 108.53 4442.97 32702.44 2010-07-14 04:38:11.000 195 32395.61 108.56 4442.95 32702.38 2010-07-14 04:38:12.000 195 32395.59 108.60 4442.96 32702.48 2010-07-14 04:38:13.000 195 32395.59 108.57 4443.00 32702.38 2010-07-14 04:38:14.000 195 32395.61 108.59 4443.00 32702.43 2010-07-14 04:38:15.000 195 32395.64 108.65 4442.94 32702.59 2010-07-14 04:38:16.000 195 32395.63 108.65 4442.95 32702.38 2010-07-14 04:38:17.000 195 32395.59 108.61 4442.90 32702.48 2010-07-14 04:38:18.000 195 32395.59 108.62 4442.94 32702.45 2010-07-14 04:38:19.000 195 32395.62 108.60 4442.99 32702.49 2010-07-14 04:38:20.000 195 32395.65 108.60 4442.97 32702.47 2010-07-14 04:38:21.000 195 32395.61 108.59 4442.98 32702.46 2010-07-14 04:38:22.000 195 32395.61 108.61 4442.95 32702.45 2010-07-14 04:38:23.000 195 32395.60 108.61 4442.93 32702.50 2010-07-14 04:38:24.000 195 32395.57 108.57 4442.94 32702.42 2010-07-14 04:38:25.000 195 32395.57 108.56 4442.98 32702.42 2010-07-14 04:38:26.000 195 32395.58 108.60 4443.00 32702.42 2010-07-14 04:38:27.000 195 32395.55 108.59 4442.96 32702.39 2010-07-14 04:38:28.000 195 32395.56 108.60 4442.92 32702.46 2010-07-14 04:38:29.000 195 32395.60 108.58 4442.91 32702.47 2010-07-14 04:38:30.000 195 32395.57 108.57 4442.91 32702.40 2010-07-14 04:38:31.000 195 32395.59 108.56 4442.91 32702.54 2010-07-14 04:38:32.000 195 32395.58 108.57 4442.92 32702.38 2010-07-14 04:38:33.000 195 32395.57 108.58 4442.90 32702.45 2010-07-14 04:38:34.000 195 32395.57 108.57 4442.90 32702.42 2010-07-14 04:38:35.000 195 32395.56 108.58 4442.92 32702.38 2010-07-14 04:38:36.000 195 32395.52 108.59 4442.93 32702.41 2010-07-14 04:38:37.000 195 32395.51 108.59 4442.91 32702.43 2010-07-14 04:38:38.000 195 32395.52 108.58 4442.90 32702.33 2010-07-14 04:38:39.000 195 32395.54 108.56 4442.89 32702.40 2010-07-14 04:38:40.000 195 32395.52 108.52 4442.89 32702.47 2010-07-14 04:38:41.000 195 32395.53 108.48 4442.90 32702.42 2010-07-14 04:38:42.000 195 32395.57 108.45 4442.89 32702.34 2010-07-14 04:38:43.000 195 32395.58 108.48 4442.89 32702.37 2010-07-14 04:38:44.000 195 32395.55 108.52 4442.91 32702.35 2010-07-14 04:38:45.000 195 32395.55 108.47 4442.88 32702.38 2010-07-14 04:38:46.000 195 32395.51 108.44 4442.88 32702.44 2010-07-14 04:38:47.000 195 32395.53 108.46 4442.92 32702.32 2010-07-14 04:38:48.000 195 32395.51 108.52 4442.91 32702.32 2010-07-14 04:38:49.000 195 32395.50 108.53 4442.93 32702.41 2010-07-14 04:38:50.000 195 32395.52 108.51 4442.90 32702.30 2010-07-14 04:38:51.000 195 32395.56 108.52 4442.93 32702.42 2010-07-14 04:38:52.000 195 32395.58 108.51 4442.97 32702.39 2010-07-14 04:38:53.000 195 32395.59 108.52 4442.97 32702.37 2010-07-14 04:38:54.000 195 32395.62 108.52 4442.96 32702.44 2010-07-14 04:38:55.000 195 32395.64 108.47 4442.95 32702.38 2010-07-14 04:38:56.000 195 32395.62 108.48 4442.93 32702.36 2010-07-14 04:38:57.000 195 32395.59 108.50 4442.94 32702.37 2010-07-14 04:38:58.000 195 32395.55 108.51 4442.94 32702.39 2010-07-14 04:38:59.000 195 32395.55 108.49 4442.95 32702.37 2010-07-14 04:39:00.000 195 32395.57 108.53 4442.91 32702.41 2010-07-14 04:39:01.000 195 32395.58 108.51 4442.94 32702.32 2010-07-14 04:39:02.000 195 32395.60 108.53 4442.95 32702.40 2010-07-14 04:39:03.000 195 32395.60 108.55 4442.93 32702.43 2010-07-14 04:39:04.000 195 32395.62 108.55 4442.94 32702.38 2010-07-14 04:39:05.000 195 32395.60 108.53 4442.98 32702.39 2010-07-14 04:39:06.000 195 32395.55 108.55 4443.02 32702.39 2010-07-14 04:39:07.000 195 32395.58 108.58 4442.96 32702.37 2010-07-14 04:39:08.000 195 32395.58 108.54 4442.92 32702.42 2010-07-14 04:39:09.000 195 32395.63 108.57 4442.89 32702.43 2010-07-14 04:39:10.000 195 32395.63 108.61 4442.93 32702.38 2010-07-14 04:39:11.000 195 32395.62 108.61 4442.93 32702.40 2010-07-14 04:39:12.000 195 32395.57 108.58 4442.95 32702.47 2010-07-14 04:39:13.000 195 32395.59 108.55 4442.97 32702.37 2010-07-14 04:39:14.000 195 32395.61 108.58 4442.98 32702.39 2010-07-14 04:39:15.000 195 32395.62 108.54 4442.95 32702.26 2010-07-14 04:39:16.000 195 32395.61 108.54 4442.91 32702.30 2010-07-14 04:39:17.000 195 32395.60 108.55 4442.90 32702.44 2010-07-14 04:39:18.000 195 32395.61 108.54 4442.87 32702.33 2010-07-14 04:39:19.000 195 32395.58 108.51 4442.88 32702.36 2010-07-14 04:39:20.000 195 32395.53 108.47 4442.90 32702.35 2010-07-14 04:39:21.000 195 32395.59 108.52 4442.94 32702.44 2010-07-14 04:39:22.000 195 32395.56 108.50 4442.96 32702.31 2010-07-14 04:39:23.000 195 32395.52 108.51 4442.94 32702.27 2010-07-14 04:39:24.000 195 32395.47 108.53 4442.93 32702.35 2010-07-14 04:39:25.000 195 32395.51 108.52 4442.89 32702.37 2010-07-14 04:39:26.000 195 32395.55 108.54 4442.88 32702.37 2010-07-14 04:39:27.000 195 32395.52 108.56 4442.89 32702.37 2010-07-14 04:39:28.000 195 32395.51 108.56 4442.88 32702.32 2010-07-14 04:39:29.000 195 32395.51 108.52 4442.92 32702.35 2010-07-14 04:39:30.000 195 32395.52 108.51 4442.90 32702.27 2010-07-14 04:39:31.000 195 32395.54 108.48 4442.94 32702.43 2010-07-14 04:39:32.000 195 32395.53 108.54 4442.98 32702.39 2010-07-14 04:39:33.000 195 32395.54 108.50 4442.96 32702.33 2010-07-14 04:39:34.000 195 32395.57 108.46 4442.93 32702.41 2010-07-14 04:39:35.000 195 32395.59 108.50 4442.91 32702.34 2010-07-14 04:39:36.000 195 32395.54 108.52 4442.95 32702.28 2010-07-14 04:39:37.000 195 32395.54 108.53 4442.94 32702.45 2010-07-14 04:39:38.000 195 32395.54 108.51 4442.94 32702.41 2010-07-14 04:39:39.000 195 32395.53 108.51 4442.94 32702.39 2010-07-14 04:39:40.000 195 32395.55 108.51 4442.91 32702.41 2010-07-14 04:39:41.000 195 32395.56 108.51 4442.90 32702.34 2010-07-14 04:39:42.000 195 32395.50 108.53 4442.91 32702.45 2010-07-14 04:39:43.000 195 32395.53 108.51 4442.90 32702.29 2010-07-14 04:39:44.000 195 32395.54 108.53 4442.90 32702.39 2010-07-14 04:39:45.000 195 32395.55 108.55 4442.92 32702.38 2010-07-14 04:39:46.000 195 32395.54 108.55 4442.90 32702.34 2010-07-14 04:39:47.000 195 32395.50 108.53 4442.92 32702.29 2010-07-14 04:39:48.000 195 32395.52 108.52 4442.89 32702.38 2010-07-14 04:39:49.000 195 32395.50 108.51 4442.87 32702.33 2010-07-14 04:39:50.000 195 32395.46 108.51 4442.86 32702.31 2010-07-14 04:39:51.000 195 32395.45 108.50 4442.83 32702.35 2010-07-14 04:39:52.000 195 32395.41 108.50 4442.85 32702.26 2010-07-14 04:39:53.000 195 32395.43 108.49 4442.83 32702.30 2010-07-14 04:39:54.000 195 32395.44 108.47 4442.85 32702.36 2010-07-14 04:39:55.000 195 32395.42 108.46 4442.85 32702.28 2010-07-14 04:39:56.000 195 32395.41 108.50 4442.87 32702.32 2010-07-14 04:39:57.000 195 32395.40 108.48 4442.88 32702.32 2010-07-14 04:39:58.000 195 32395.43 108.45 4442.88 32702.27 2010-07-14 04:39:59.000 195 32395.41 108.44 4442.92 32702.27 2010-07-14 04:40:00.000 195 32395.45 108.50 4442.89 32702.29 2010-07-14 04:40:01.000 195 32395.45 108.48 4442.86 32702.30 2010-07-14 04:40:02.000 195 32395.42 108.50 4442.85 32702.30 2010-07-14 04:40:03.000 195 32395.41 108.54 4442.85 32702.32 2010-07-14 04:40:04.000 195 32395.38 108.55 4442.83 32702.30 2010-07-14 04:40:05.000 195 32395.35 108.49 4442.83 32702.25 2010-07-14 04:40:06.000 195 32395.32 108.48 4442.84 32702.26 2010-07-14 04:40:07.000 195 32395.32 108.47 4442.83 32702.27 2010-07-14 04:40:08.000 195 32395.30 108.46 4442.81 32702.27 2010-07-14 04:40:09.000 195 32395.31 108.43 4442.82 32702.34 2010-07-14 04:40:10.000 195 32395.35 108.47 4442.84 32702.20 2010-07-14 04:40:11.000 195 32395.37 108.50 4442.83 32702.28 2010-07-14 04:40:12.000 195 32395.40 108.52 4442.82 32702.24 2010-07-14 04:40:13.000 195 32395.41 108.53 4442.83 32702.25 2010-07-14 04:40:14.000 195 32395.41 108.55 4442.83 32702.32 2010-07-14 04:40:15.000 195 32395.41 108.53 4442.82 32702.34 2010-07-14 04:40:16.000 195 32395.40 108.53 4442.83 32702.29 2010-07-14 04:40:17.000 195 32395.38 108.52 4442.84 32702.24 2010-07-14 04:40:18.000 195 32395.35 108.51 4442.86 32702.33 2010-07-14 04:40:19.000 195 32395.34 108.52 4442.88 32702.19 2010-07-14 04:40:20.000 195 32395.33 108.52 4442.89 32702.28 2010-07-14 04:40:21.000 195 32395.35 108.54 4442.86 32702.21 2010-07-14 04:40:22.000 195 32395.35 108.58 4442.88 32702.22 2010-07-14 04:40:23.000 195 32395.34 108.55 4442.89 32702.25 2010-07-14 04:40:24.000 195 32395.29 108.56 4442.92 32702.13 2010-07-14 04:40:25.000 195 32395.33 108.54 4442.90 32702.24 2010-07-14 04:40:26.000 195 32395.32 108.54 4442.93 32702.21 2010-07-14 04:40:27.000 195 32395.32 108.53 4442.89 32702.18 2010-07-14 04:40:28.000 195 32395.31 108.52 4442.87 32702.17 2010-07-14 04:40:29.000 195 32395.29 108.52 4442.92 32702.16 2010-07-14 04:40:30.000 195 32395.30 108.53 4442.91 32702.13 2010-07-14 04:40:31.000 195 32395.30 108.54 4442.91 32702.06 2010-07-14 04:40:32.000 195 32395.27 108.55 4442.89 32702.12 2010-07-14 04:40:33.000 195 32395.27 108.53 4442.85 32702.18 2010-07-14 04:40:34.000 195 32395.25 108.55 4442.90 32702.07 2010-07-14 04:40:35.000 195 32395.21 108.58 4442.89 32702.22 2010-07-14 04:40:36.000 195 32395.24 108.61 4442.87 32702.18 2010-07-14 04:40:37.000 195 32395.22 108.60 4442.91 32702.04 2010-07-14 04:40:38.000 195 32395.24 108.58 4442.95 32702.16 2010-07-14 04:40:39.000 195 32395.29 108.59 4442.97 32702.16 2010-07-14 04:40:40.000 195 32395.28 108.60 4442.94 32702.09 2010-07-14 04:40:41.000 195 32395.24 108.60 4442.90 32702.01 2010-07-14 04:40:42.000 195 32395.24 108.58 4442.89 32702.09 2010-07-14 04:40:43.000 195 32395.24 108.59 4442.91 32702.06 2010-07-14 04:40:44.000 195 32395.25 108.57 4442.91 32702.14 2010-07-14 04:40:45.000 195 32395.26 108.58 4442.90 32702.04 2010-07-14 04:40:46.000 195 32395.21 108.57 4442.92 32702.06 2010-07-14 04:40:47.000 195 32395.20 108.57 4442.91 32702.07 2010-07-14 04:40:48.000 195 32395.17 108.59 4442.91 32702.06 2010-07-14 04:40:49.000 195 32395.19 108.58 4442.92 32701.97 2010-07-14 04:40:50.000 195 32395.18 108.54 4442.90 32702.05 2010-07-14 04:40:51.000 195 32395.18 108.53 4442.87 32702.14 2010-07-14 04:40:52.000 195 32395.16 108.54 4442.86 32702.11 2010-07-14 04:40:53.000 195 32395.22 108.52 4442.89 32702.02 2010-07-14 04:40:54.000 195 32395.18 108.53 4442.90 32702.06 2010-07-14 04:40:55.000 195 32395.19 108.54 4442.92 32702.09 2010-07-14 04:40:56.000 195 32395.18 108.55 4442.93 32702.03 2010-07-14 04:40:57.000 195 32395.15 108.54 4442.93 32702.06 2010-07-14 04:40:58.000 195 32395.14 108.55 4442.94 32701.99 2010-07-14 04:40:59.000 195 32395.15 108.55 4442.98 32702.04 2010-07-14 04:41:00.000 195 32395.17 108.53 4442.97 32701.97 2010-07-14 04:41:01.000 195 32395.16 108.54 4442.96 32702.06 2010-07-14 04:41:02.000 195 32395.13 108.54 4442.93 32701.93 2010-07-14 04:41:03.000 195 32395.13 108.52 4442.96 32702.03 2010-07-14 04:41:04.000 195 32395.13 108.58 4442.97 32701.99 2010-07-14 04:41:05.000 195 32395.13 108.59 4442.94 32701.99 2010-07-14 04:41:06.000 195 32395.09 108.56 4442.94 32702.12 2010-07-14 04:41:07.000 195 32395.08 108.55 4442.99 32701.92 2010-07-14 04:41:08.000 195 32395.12 108.58 4443.00 32701.93 2010-07-14 04:41:09.000 195 32395.08 108.59 4443.02 32701.96 2010-07-14 04:41:10.000 195 32395.09 108.60 4443.05 32702.01 2010-07-14 04:41:11.000 195 32395.07 108.60 4443.03 32702.03 2010-07-14 04:41:12.000 195 32395.04 108.57 4443.02 32701.82 2010-07-14 04:41:13.000 195 32395.07 108.58 4443.01 32702.09 2010-07-14 04:41:14.000 195 32395.05 108.55 4442.98 32701.89 2010-07-14 04:41:15.000 195 32395.05 108.52 4442.97 32702.02 2010-07-14 04:41:16.000 195 32395.04 108.57 4442.98 32701.97 2010-07-14 04:41:17.000 195 32395.06 108.55 4442.93 32701.90 2010-07-14 04:41:18.000 195 32395.01 108.55 4442.94 32701.85 2010-07-14 04:41:19.000 195 32395.00 108.53 4442.96 32701.85 2010-07-14 04:41:20.000 195 32394.98 108.55 4442.91 32701.93 2010-07-14 04:41:21.000 195 32394.99 108.57 4442.91 32701.89 2010-07-14 04:41:22.000 195 32394.97 108.56 4442.96 32701.84 2010-07-14 04:41:23.000 195 32394.97 108.58 4442.98 32701.92 2010-07-14 04:41:24.000 195 32394.99 108.59 4442.97 32701.78 2010-07-14 04:41:25.000 195 32394.97 108.61 4442.95 32701.85 2010-07-14 04:41:26.000 195 32394.95 108.60 4442.97 32701.87 2010-07-14 04:41:27.000 195 32394.95 108.60 4442.93 32701.85 2010-07-14 04:41:28.000 195 32394.93 108.61 4442.93 32701.81 2010-07-14 04:41:29.000 195 32394.92 108.60 4442.98 32701.88 2010-07-14 04:41:30.000 195 32394.90 108.60 4443.01 32701.76 2010-07-14 04:41:31.000 195 32394.94 108.59 4443.01 32701.81 2010-07-14 04:41:32.000 195 32394.90 108.60 4443.03 32701.79 2010-07-14 04:41:33.000 195 32394.88 108.64 4442.94 32701.73 2010-07-14 04:41:34.000 195 32394.87 108.64 4442.95 32701.79 2010-07-14 04:41:35.000 195 32394.86 108.64 4442.98 32701.83 2010-07-14 04:41:36.000 195 32394.84 108.64 4442.99 32701.74 2010-07-14 04:41:37.000 195 32394.88 108.64 4443.01 32701.71 2010-07-14 04:41:38.000 195 32394.87 108.62 4443.01 32701.71 2010-07-14 04:41:39.000 195 32394.88 108.60 4442.95 32701.76 2010-07-14 04:41:40.000 195 32394.91 108.59 4443.00 32701.72 2010-07-14 04:41:41.000 195 32394.92 108.60 4442.98 32701.75 2010-07-14 04:41:42.000 195 32394.87 108.61 4443.01 32701.73 2010-07-14 04:41:43.000 195 32394.85 108.63 4443.00 32701.83 2010-07-14 04:41:44.000 195 32394.83 108.64 4443.00 32701.73 2010-07-14 04:41:45.000 195 32394.83 108.64 4442.98 32701.84 2010-07-14 04:41:46.000 195 32394.83 108.63 4443.01 32701.69 2010-07-14 04:41:47.000 195 32394.85 108.63 4443.03 32701.69 2010-07-14 04:41:48.000 195 32394.87 108.64 4443.01 32701.82 2010-07-14 04:41:49.000 195 32394.87 108.69 4443.00 32701.74 2010-07-14 04:41:50.000 195 32394.86 108.70 4442.98 32701.83 2010-07-14 04:41:51.000 195 32394.82 108.66 4442.98 32701.80 2010-07-14 04:41:52.000 195 32394.82 108.65 4443.00 32701.76 2010-07-14 04:41:53.000 195 32394.88 108.62 4443.01 32701.74 2010-07-14 04:41:54.000 195 32394.86 108.63 4443.01 32701.78 2010-07-14 04:41:55.000 195 32394.90 108.67 4443.03 32701.81 2010-07-14 04:41:56.000 195 32394.93 108.68 4443.02 32701.76 2010-07-14 04:41:57.000 195 32394.91 108.64 4442.99 32701.76 2010-07-14 04:41:58.000 195 32394.88 108.66 4443.00 32701.73 2010-07-14 04:41:59.000 195 32394.88 108.64 4442.99 32701.82 2010-07-14 04:42:00.000 195 32394.87 108.63 4443.04 32701.77 2010-07-14 04:42:01.000 195 32394.88 108.65 4443.04 32701.79 2010-07-14 04:42:02.000 195 32394.88 108.64 4443.02 32701.70 2010-07-14 04:42:03.000 195 32394.88 108.62 4443.01 32701.79 2010-07-14 04:42:04.000 195 32394.88 108.63 4443.00 32701.82 2010-07-14 04:42:05.000 195 32394.87 108.64 4443.00 32701.68 2010-07-14 04:42:06.000 195 32394.83 108.64 4443.01 32701.73 2010-07-14 04:42:07.000 195 32394.82 108.62 4443.01 32701.71 2010-07-14 04:42:08.000 195 32394.85 108.65 4442.98 32701.73 2010-07-14 04:42:09.000 195 32394.87 108.64 4443.01 32701.77 2010-07-14 04:42:10.000 195 32394.85 108.62 4443.00 32701.79 2010-07-14 04:42:11.000 195 32394.82 108.63 4443.03 32701.77 2010-07-14 04:42:12.000 195 32394.85 108.67 4443.02 32701.76 2010-07-14 04:42:13.000 195 32394.83 108.65 4443.02 32701.69 2010-07-14 04:42:14.000 195 32394.83 108.68 4443.01 32701.73 2010-07-14 04:42:15.000 195 32394.85 108.62 4442.99 32701.82 2010-07-14 04:42:16.000 195 32394.85 108.64 4443.02 32701.73 2010-07-14 04:42:17.000 195 32394.87 108.63 4442.98 32701.71 2010-07-14 04:42:18.000 195 32394.82 108.62 4442.92 32701.75 2010-07-14 04:42:19.000 195 32394.83 108.62 4442.91 32701.78 2010-07-14 04:42:20.000 195 32394.80 108.64 4442.96 32701.79 2010-07-14 04:42:21.000 195 32394.83 108.62 4443.01 32701.73 2010-07-14 04:42:22.000 195 32394.83 108.64 4443.01 32701.75 2010-07-14 04:42:23.000 195 32394.86 108.61 4443.03 32701.76 2010-07-14 04:42:24.000 195 32394.80 108.63 4443.06 32701.71 2010-07-14 04:42:25.000 195 32394.81 108.63 4443.09 32701.67 2010-07-14 04:42:26.000 195 32394.84 108.64 4443.10 32701.75 2010-07-14 04:42:27.000 195 32394.85 108.66 4443.07 32701.68 2010-07-14 04:42:28.000 195 32394.80 108.61 4443.00 32701.79 2010-07-14 04:42:29.000 195 32394.80 108.58 4442.97 32701.65 2010-07-14 04:42:30.000 195 32394.84 108.61 4443.01 32701.85 2010-07-14 04:42:31.000 195 32394.88 108.61 4443.01 32701.72 2010-07-14 04:42:32.000 195 32394.87 108.62 4443.00 32701.80 2010-07-14 04:42:33.000 195 32394.83 108.65 4442.96 32701.60 2010-07-14 04:42:34.000 195 32394.86 108.66 4442.98 32701.74 2010-07-14 04:42:35.000 195 32394.89 108.66 4442.99 32701.73 2010-07-14 04:42:36.000 195 32394.85 108.69 4442.98 32701.82 2010-07-14 04:42:37.000 195 32394.87 108.67 4443.00 32701.79 2010-07-14 04:42:38.000 195 32394.85 108.63 4442.99 32701.72 2010-07-14 04:42:39.000 195 32394.88 108.66 4443.00 32701.70 2010-07-14 04:42:40.000 195 32394.86 108.68 4443.04 32701.76 2010-07-14 04:42:41.000 195 32394.87 108.69 4443.05 32701.68 2010-07-14 04:42:42.000 195 32394.87 108.64 4443.06 32701.71 2010-07-14 04:42:43.000 195 32394.89 108.65 4443.04 32701.73 2010-07-14 04:42:44.000 195 32394.84 108.64 4443.04 32701.72 2010-07-14 04:42:45.000 195 32394.83 108.68 4443.01 32701.70 2010-07-14 04:42:46.000 195 32394.81 108.70 4442.97 32701.67 2010-07-14 04:42:47.000 195 32394.80 108.69 4442.95 32701.68 2010-07-14 04:42:48.000 195 32394.79 108.67 4442.93 32701.67 2010-07-14 04:42:49.000 195 32394.86 108.63 4442.92 32701.69 2010-07-14 04:42:50.000 195 32394.87 108.66 4442.97 32701.61 2010-07-14 04:42:51.000 195 32394.88 108.65 4443.02 32701.78 2010-07-14 04:42:52.000 195 32394.84 108.65 4442.99 32701.63 2010-07-14 04:42:53.000 195 32394.85 108.66 4442.97 32701.69 2010-07-14 04:42:54.000 195 32394.78 108.69 4443.04 32701.75 2010-07-14 04:42:55.000 195 32394.75 108.67 4443.03 32701.68 2010-07-14 04:42:56.000 195 32394.76 108.68 4443.03 32701.80 2010-07-14 04:42:57.000 195 32394.76 108.68 4443.04 32701.64 2010-07-14 04:42:58.000 195 32394.76 108.65 4442.99 32701.65 2010-07-14 04:42:59.000 195 32394.80 108.66 4442.97 32701.72 2010-07-14 04:43:00.000 195 32394.81 108.68 4443.02 32701.68 2010-07-14 04:43:01.000 195 32394.79 108.65 4443.02 32701.73 2010-07-14 04:43:02.000 195 32394.78 108.66 4442.99 32701.67 2010-07-14 04:43:03.000 195 32394.80 108.65 4443.06 32701.71 2010-07-14 04:43:04.000 195 32394.76 108.66 4443.06 32701.75 2010-07-14 04:43:05.000 195 32394.76 108.64 4443.02 32701.63 2010-07-14 04:43:06.000 195 32394.71 108.62 4443.04 32701.68 2010-07-14 04:43:07.000 195 32394.73 108.61 4443.03 32701.63 2010-07-14 04:43:08.000 195 32394.72 108.58 4443.03 32701.55 2010-07-14 04:43:09.000 195 32394.74 108.58 4443.05 32701.61 2010-07-14 04:43:10.000 195 32394.69 108.57 4443.06 32701.63 2010-07-14 04:43:11.000 195 32394.71 108.56 4443.05 32701.56 2010-07-14 04:43:12.000 195 32394.70 108.59 4443.05 32701.63 2010-07-14 04:43:13.000 195 32394.67 108.60 4443.07 32701.61 2010-07-14 04:43:14.000 195 32394.68 108.60 4443.03 32701.52 2010-07-14 04:43:15.000 195 32394.69 108.62 4442.99 32701.53 2010-07-14 04:43:16.000 195 32394.68 108.57 4443.01 32701.58 2010-07-14 04:43:17.000 195 32394.67 108.56 4443.04 32701.63 2010-07-14 04:43:18.000 195 32394.66 108.58 4443.06 32701.57 2010-07-14 04:43:19.000 195 32394.66 108.57 4443.05 32701.50 2010-07-14 04:43:20.000 195 32394.65 108.58 4443.01 32701.53 2010-07-14 04:43:21.000 195 32394.67 108.61 4442.99 32701.56 2010-07-14 04:43:22.000 195 32394.63 108.63 4443.01 32701.56 2010-07-14 04:43:23.000 195 32394.62 108.62 4443.05 32701.54 2010-07-14 04:43:24.000 195 32394.62 108.64 4443.09 32701.47 2010-07-14 04:43:25.000 195 32394.61 108.61 4443.14 32701.49 2010-07-14 04:43:26.000 195 32394.56 108.60 4443.10 32701.54 2010-07-14 04:43:27.000 195 32394.58 108.57 4443.10 32701.47 2010-07-14 04:43:28.000 195 32394.58 108.56 4443.10 32701.50 2010-07-14 04:43:29.000 195 32394.56 108.53 4443.11 32701.50 2010-07-14 04:43:30.000 195 32394.60 108.56 4443.11 32701.47 2010-07-14 04:43:31.000 195 32394.56 108.56 4443.11 32701.53 2010-07-14 04:43:32.000 195 32394.54 108.58 4443.08 32701.46 2010-07-14 04:43:33.000 195 32394.55 108.61 4443.07 32701.46 2010-07-14 04:43:34.000 195 32394.55 108.61 4443.08 32701.45 2010-07-14 04:43:35.000 195 32394.57 108.60 4443.07 32701.48 2010-07-14 04:43:36.000 195 32394.55 108.59 4443.11 32701.51 2010-07-14 04:43:37.000 195 32394.54 108.55 4443.11 32701.37 2010-07-14 04:43:38.000 195 32394.51 108.55 4443.08 32701.50 2010-07-14 04:43:39.000 195 32394.51 108.59 4443.07 32701.48 2010-07-14 04:43:40.000 195 32394.52 108.60 4443.07 32701.44 2010-07-14 04:43:41.000 195 32394.55 108.63 4443.07 32701.33 2010-07-14 04:43:42.000 195 32394.51 108.62 4443.06 32701.41 2010-07-14 04:43:43.000 195 32394.52 108.59 4443.07 32701.48 2010-07-14 04:43:44.000 195 32394.53 108.59 4443.06 32701.47 2010-07-14 04:43:45.000 195 32394.52 108.59 4443.12 32701.47 2010-07-14 04:43:46.000 195 32394.51 108.61 4443.10 32701.47 2010-07-14 04:43:47.000 195 32394.55 108.63 4443.07 32701.48 2010-07-14 04:43:48.000 195 32394.54 108.62 4443.06 32701.45 2010-07-14 04:43:49.000 195 32394.57 108.58 4443.06 32701.51 2010-07-14 04:43:50.000 195 32394.56 108.56 4443.08 32701.47 2010-07-14 04:43:51.000 195 32394.59 108.60 4443.12 32701.46 2010-07-14 04:43:52.000 195 32394.54 108.62 4443.11 32701.48 2010-07-14 04:43:53.000 195 32394.53 108.60 4443.11 32701.45 2010-07-14 04:43:54.000 195 32394.55 108.58 4443.04 32701.47 2010-07-14 04:43:55.000 195 32394.58 108.56 4443.03 32701.39 2010-07-14 04:43:56.000 195 32394.58 108.55 4443.09 32701.55 2010-07-14 04:43:57.000 195 32394.60 108.55 4443.13 32701.55 2010-07-14 04:43:58.000 195 32394.55 108.54 4443.14 32701.40 2010-07-14 04:43:59.000 195 32394.56 108.57 4443.10 32701.42 2010-07-14 04:44:00.000 195 32394.57 108.57 4443.11 32701.44 2010-07-14 04:44:01.000 195 32394.61 108.59 4443.12 32701.53 2010-07-14 04:44:02.000 195 32394.59 108.60 4443.10 32701.44 2010-07-14 04:44:03.000 195 32394.59 108.61 4443.08 32701.50 2010-07-14 04:44:04.000 195 32394.58 108.62 4443.09 32701.55 2010-07-14 04:44:05.000 195 32394.61 108.61 4443.08 32701.47 2010-07-14 04:44:06.000 195 32394.59 108.58 4443.11 32701.39 2010-07-14 04:44:07.000 195 32394.58 108.59 4443.12 32701.44 2010-07-14 04:44:08.000 195 32394.58 108.63 4443.10 32701.45 2010-07-14 04:44:09.000 195 32394.61 108.66 4443.10 32701.47 2010-07-14 04:44:10.000 195 32394.53 108.68 4443.07 32701.44 2010-07-14 04:44:11.000 195 32394.55 108.66 4443.09 32701.48 2010-07-14 04:44:12.000 195 32394.58 108.63 4443.13 32701.43 2010-07-14 04:44:13.000 195 32394.59 108.59 4443.10 32701.53 2010-07-14 04:44:14.000 195 32394.62 108.58 4443.13 32701.50 2010-07-14 04:44:15.000 195 32394.65 108.60 4443.13 32701.40 2010-07-14 04:44:16.000 195 32394.63 108.60 4443.09 32701.47 2010-07-14 04:44:17.000 195 32394.64 108.61 4443.09 32701.37 2010-07-14 04:44:18.000 195 32394.63 108.64 4443.09 32701.53 2010-07-14 04:44:19.000 195 32394.63 108.61 4443.08 32701.30 2010-07-14 04:44:20.000 195 32394.62 108.63 4443.07 32701.45 2010-07-14 04:44:21.000 195 32394.59 108.60 4443.09 32701.35 2010-07-14 04:44:22.000 195 32394.58 108.60 4443.11 32701.42 2010-07-14 04:44:23.000 195 32394.60 108.65 4443.08 32701.47 2010-07-14 04:44:24.000 195 32394.58 108.59 4443.09 32701.45 2010-07-14 04:44:25.000 195 32394.58 108.57 4443.13 32701.44 2010-07-14 04:44:26.000 195 32394.56 108.57 4443.10 32701.41 2010-07-14 04:44:27.000 195 32394.56 108.60 4443.09 32701.54 2010-07-14 04:44:28.000 195 32394.52 108.57 4443.08 32701.42 2010-07-14 04:44:29.000 195 32394.54 108.57 4443.09 32701.43 2010-07-14 04:44:30.000 195 32394.53 108.57 4443.09 32701.42 2010-07-14 04:44:31.000 195 32394.54 108.56 4443.08 32701.44 2010-07-14 04:44:32.000 195 32394.55 108.56 4443.10 32701.36 2010-07-14 04:44:33.000 195 32394.54 108.54 4443.12 32701.44 2010-07-14 04:44:34.000 195 32394.56 108.52 4443.12 32701.36 2010-07-14 04:44:35.000 195 32394.57 108.54 4443.11 32701.53 2010-07-14 04:44:36.000 195 32394.55 108.60 4443.10 32701.43 2010-07-14 04:44:37.000 195 32394.53 108.63 4443.12 32701.44 2010-07-14 04:44:38.000 195 32394.49 108.64 4443.17 32701.46 2010-07-14 04:44:39.000 195 32394.49 108.66 4443.20 32701.52 2010-07-14 04:44:40.000 195 32394.54 108.68 4443.15 32701.47 2010-07-14 04:44:41.000 195 32394.55 108.67 4443.10 32701.41 2010-07-14 04:44:42.000 195 32394.53 108.64 4443.14 32701.44 2010-07-14 04:44:43.000 195 32394.58 108.65 4443.13 32701.48 2010-07-14 04:44:44.000 195 32394.59 108.70 4443.12 32701.46 2010-07-14 04:44:45.000 195 32394.60 108.68 4443.17 32701.36 2010-07-14 04:44:46.000 195 32394.56 108.70 4443.17 32701.51 2010-07-14 04:44:47.000 195 32394.54 108.71 4443.14 32701.47 2010-07-14 04:44:48.000 195 32394.54 108.71 4443.13 32701.59 2010-07-14 04:44:49.000 195 32394.57 108.73 4443.13 32701.42 2010-07-14 04:44:50.000 195 32394.58 108.73 4443.16 32701.50 2010-07-14 04:44:51.000 195 32394.58 108.69 4443.13 32701.47 2010-07-14 04:44:52.000 195 32394.55 108.70 4443.13 32701.40 2010-07-14 04:44:53.000 195 32394.56 108.72 4443.15 32701.38 2010-07-14 04:44:54.000 195 32394.56 108.74 4443.13 32701.42 2010-07-14 04:44:55.000 195 32394.52 108.69 4443.14 32701.39 2010-07-14 04:44:56.000 195 32394.53 108.70 4443.10 32701.47 2010-07-14 04:44:57.000 195 32394.56 108.70 4443.10 32701.40 2010-07-14 04:44:58.000 195 32394.52 108.71 4443.09 32701.36 2010-07-14 04:44:59.000 195 32394.54 108.70 4443.13 32701.51 2010-07-14 04:45:00.000 195 32394.53 108.73 4443.12 32701.40 2010-07-14 04:45:01.000 195 32394.51 108.73 4443.14 32701.43 2010-07-14 04:45:02.000 195 32394.50 108.70 4443.16 32701.40 2010-07-14 04:45:03.000 195 32394.52 108.71 4443.16 32701.49 2010-07-14 04:45:04.000 195 32394.49 108.76 4443.11 32701.46 2010-07-14 04:45:05.000 195 32394.49 108.75 4443.10 32701.40 2010-07-14 04:45:06.000 195 32394.48 108.76 4443.12 32701.35 2010-07-14 04:45:07.000 195 32394.45 108.74 4443.12 32701.34 2010-07-14 04:45:08.000 195 32394.41 108.78 4443.16 32701.49 2010-07-14 04:45:09.000 195 32394.37 108.78 4443.15 32701.34 2010-07-14 04:45:10.000 195 32394.40 108.82 4443.14 32701.39 2010-07-14 04:45:11.000 195 32394.44 108.83 4443.12 32701.39 2010-07-14 04:45:12.000 195 32394.46 108.80 4443.15 32701.28 2010-07-14 04:45:13.000 195 32394.44 108.78 4443.12 32701.34 2010-07-14 04:45:14.000 195 32394.43 108.81 4443.10 32701.38 2010-07-14 04:45:15.000 195 32394.44 108.78 4443.11 32701.47 2010-07-14 04:45:16.000 195 32394.44 108.78 4443.09 32701.29 2010-07-14 04:45:17.000 195 32394.42 108.77 4443.07 32701.36 2010-07-14 04:45:18.000 195 32394.38 108.82 4443.07 32701.36 2010-07-14 04:45:19.000 195 32394.38 108.79 4443.07 32701.34 2010-07-14 04:45:20.000 195 32394.40 108.79 4443.11 32701.40 2010-07-14 04:45:21.000 195 32394.37 108.79 4443.11 32701.36 2010-07-14 04:45:22.000 195 32394.38 108.81 4443.10 32701.38 2010-07-14 04:45:23.000 195 32394.39 108.83 4443.10 32701.22 2010-07-14 04:45:24.000 195 32394.38 108.85 4443.04 32701.29 2010-07-14 04:45:25.000 195 32394.36 108.80 4443.08 32701.25 2010-07-14 04:45:26.000 195 32394.36 108.80 4443.09 32701.25 2010-07-14 04:45:27.000 195 32394.35 108.79 4443.08 32701.37 2010-07-14 04:45:28.000 195 32394.37 108.82 4443.08 32701.32 2010-07-14 04:45:29.000 195 32394.39 108.86 4443.09 32701.31 2010-07-14 04:45:30.000 195 32394.36 108.85 4443.14 32701.30 2010-07-14 04:45:31.000 195 32394.33 108.83 4443.11 32701.29 2010-07-14 04:45:32.000 195 32394.33 108.82 4443.11 32701.29 2010-07-14 04:45:33.000 195 32394.35 108.84 4443.06 32701.29 2010-07-14 04:45:34.000 195 32394.38 108.84 4443.05 32701.28 2010-07-14 04:45:35.000 195 32394.37 108.85 4443.05 32701.21 2010-07-14 04:45:36.000 195 32394.35 108.89 4443.10 32701.27 2010-07-14 04:45:37.000 195 32394.33 108.88 4443.11 32701.37 2010-07-14 04:45:38.000 195 32394.33 108.88 4443.10 32701.25 2010-07-14 04:45:39.000 195 32394.32 108.86 4443.09 32701.20 2010-07-14 04:45:40.000 195 32394.32 108.89 4443.06 32701.27 2010-07-14 04:45:41.000 195 32394.37 108.86 4443.05 32701.29 2010-07-14 04:45:42.000 195 32394.37 108.86 4443.06 32701.22 2010-07-14 04:45:43.000 195 32394.38 108.87 4443.10 32701.27 2010-07-14 04:45:44.000 195 32394.32 108.90 4443.06 32701.31 2010-07-14 04:45:45.000 195 32394.32 108.87 4443.05 32701.18 2010-07-14 04:45:46.000 195 32394.32 108.85 4443.05 32701.23 2010-07-14 04:45:47.000 195 32394.29 108.86 4443.04 32701.21 2010-07-14 04:45:48.000 195 32394.28 108.87 4443.04 32701.22 2010-07-14 04:45:49.000 195 32394.28 108.87 4443.06 32701.32 2010-07-14 04:45:50.000 195 32394.27 108.89 4443.04 32701.28 2010-07-14 04:45:51.000 195 32394.27 108.89 4443.01 32701.26 2010-07-14 04:45:52.000 195 32394.26 108.89 4443.06 32701.21 2010-07-14 04:45:53.000 195 32394.25 108.89 4443.04 32701.21 2010-07-14 04:45:54.000 195 32394.27 108.92 4443.03 32701.21 2010-07-14 04:45:55.000 195 32394.27 108.91 4443.03 32701.23 2010-07-14 04:45:56.000 195 32394.25 108.93 4443.05 32701.27 2010-07-14 04:45:57.000 195 32394.23 108.91 4443.08 32701.17 2010-07-14 04:45:58.000 195 32394.24 108.91 4443.13 32701.15 2010-07-14 04:45:59.000 195 32394.27 108.94 4443.11 32701.16 2010-07-14 04:46:00.000 195 32394.23 108.95 4443.12 32701.15 2010-07-14 04:46:01.000 195 32394.25 108.95 4443.11 32701.07 2010-07-14 04:46:02.000 195 32394.21 108.94 4443.10 32701.19 2010-07-14 04:46:03.000 195 32394.20 108.89 4443.12 32701.14 2010-07-14 04:46:04.000 195 32394.20 108.89 4443.12 32701.12 2010-07-14 04:46:05.000 195 32394.19 108.87 4443.10 32701.15 2010-07-14 04:46:06.000 195 32394.17 108.89 4443.09 32701.09 2010-07-14 04:46:07.000 195 32394.21 108.92 4443.07 32701.15 2010-07-14 04:46:08.000 195 32394.20 108.90 4443.09 32701.13 2010-07-14 04:46:09.000 195 32394.18 108.91 4443.09 32701.05 2010-07-14 04:46:10.000 195 32394.15 108.91 4443.13 32701.06 2010-07-14 04:46:11.000 195 32394.15 108.91 4443.09 32701.05 2010-07-14 04:46:12.000 195 32394.19 108.90 4443.13 32701.18 2010-07-14 04:46:13.000 195 32394.15 108.89 4443.10 32701.08 2010-07-14 04:46:14.000 195 32394.13 108.87 4443.06 32701.07 2010-07-14 04:46:15.000 195 32394.13 108.89 4443.09 32701.01 2010-07-14 04:46:16.000 195 32394.12 108.90 4443.12 32700.95 2010-07-14 04:46:17.000 195 32394.08 108.90 4443.09 32701.09 2010-07-14 04:46:18.000 195 32394.12 108.92 4443.10 32701.04 2010-07-14 04:46:19.000 195 32394.11 108.97 4443.10 32701.05 2010-07-14 04:46:20.000 195 32394.08 108.96 4443.05 32700.98 2010-07-14 04:46:21.000 195 32394.10 108.90 4443.02 32701.06 2010-07-14 04:46:22.000 195 32394.08 108.93 4443.03 32701.03 2010-07-14 04:46:23.000 195 32394.10 108.95 4443.04 32700.93 2010-07-14 04:46:24.000 195 32394.12 108.92 4443.08 32700.98 2010-07-14 04:46:25.000 195 32394.07 108.93 4443.11 32701.01 2010-07-14 04:46:26.000 195 32394.08 108.95 4443.10 32700.98 2010-07-14 04:46:27.000 195 32394.09 108.96 4443.09 32701.03 2010-07-14 04:46:28.000 195 32394.07 108.96 4443.12 32700.96 2010-07-14 04:46:29.000 195 32394.10 108.99 4443.12 32700.96 2010-07-14 04:46:30.000 195 32394.09 109.03 4443.07 32700.92 2010-07-14 04:46:31.000 195 32394.11 109.04 4443.08 32701.02 2010-07-14 04:46:32.000 195 32394.10 109.01 4443.12 32700.94 2010-07-14 04:46:33.000 195 32394.10 109.02 4443.16 32700.94 2010-07-14 04:46:34.000 195 32394.07 109.01 4443.18 32700.95 2010-07-14 04:46:35.000 195 32394.02 108.98 4443.14 32700.96 2010-07-14 04:46:36.000 195 32394.03 108.97 4443.13 32700.92 2010-07-14 04:46:37.000 195 32394.01 108.97 4443.15 32700.94 2010-07-14 04:46:38.000 195 32394.00 108.92 4443.13 32701.01 2010-07-14 04:46:39.000 195 32394.03 108.94 4443.12 32700.90 2010-07-14 04:46:40.000 195 32394.01 108.96 4443.14 32700.88 2010-07-14 04:46:41.000 195 32394.03 108.99 4443.15 32700.90 2010-07-14 04:46:42.000 195 32394.04 109.01 4443.18 32700.97 2010-07-14 04:46:43.000 195 32394.01 108.98 4443.16 32700.94 2010-07-14 04:46:44.000 195 32394.00 108.97 4443.13 32700.82 2010-07-14 04:46:45.000 195 32394.01 109.03 4443.14 32700.92 2010-07-14 04:46:46.000 195 32393.98 109.01 4443.20 32700.87 2010-07-14 04:46:47.000 195 32393.97 108.97 4443.19 32700.87 2010-07-14 04:46:48.000 195 32393.99 109.00 4443.16 32700.92 2010-07-14 04:46:49.000 195 32393.99 109.04 4443.15 32700.93 2010-07-14 04:46:50.000 195 32393.93 109.05 4443.12 32700.89 2010-07-14 04:46:51.000 195 32393.93 109.03 4443.16 32700.86 2010-07-14 04:46:52.000 195 32393.95 109.06 4443.21 32700.92 2010-07-14 04:46:53.000 195 32393.94 109.05 4443.16 32700.80 2010-07-14 04:46:54.000 195 32393.94 109.04 4443.13 32700.83 2010-07-14 04:46:55.000 195 32393.92 109.02 4443.14 32700.80 2010-07-14 04:46:56.000 195 32393.87 109.04 4443.14 32700.84 2010-07-14 04:46:57.000 195 32393.92 109.03 4443.13 32700.83 2010-07-14 04:46:58.000 195 32393.92 109.02 4443.12 32700.77 2010-07-14 04:46:59.000 195 32393.90 109.02 4443.12 32700.76 2010-07-14 04:47:00.000 195 32393.88 109.03 4443.16 32700.81 2010-07-14 04:47:01.000 195 32393.89 108.99 4443.20 32700.85 2010-07-14 04:47:02.000 195 32393.87 109.00 4443.21 32700.79 2010-07-14 04:47:03.000 195 32393.87 109.02 4443.21 32700.74 2010-07-14 04:47:04.000 195 32393.86 109.02 4443.17 32700.82 2010-07-14 04:47:05.000 195 32393.88 109.00 4443.12 32700.72 2010-07-14 04:47:06.000 195 32393.88 109.05 4443.16 32700.73 2010-07-14 04:47:07.000 195 32393.88 109.03 4443.20 32700.79 2010-07-14 04:47:08.000 195 32393.85 109.06 4443.23 32700.81 2010-07-14 04:47:09.000 195 32393.86 109.06 4443.20 32700.81 2010-07-14 04:47:10.000 195 32393.85 109.06 4443.22 32700.75 2010-07-14 04:47:11.000 195 32393.88 109.05 4443.24 32700.76 2010-07-14 04:47:12.000 195 32393.87 109.05 4443.21 32700.74 2010-07-14 04:47:13.000 195 32393.84 109.06 4443.20 32700.79 2010-07-14 04:47:14.000 195 32393.83 109.09 4443.24 32700.72 2010-07-14 04:47:15.000 195 32393.83 109.07 4443.25 32700.86 2010-07-14 04:47:16.000 195 32393.83 109.06 4443.20 32700.71 2010-07-14 04:47:17.000 195 32393.85 109.10 4443.17 32700.81 2010-07-14 04:47:18.000 195 32393.83 109.10 4443.17 32700.70 2010-07-14 04:47:19.000 195 32393.82 109.08 4443.18 32700.80 2010-07-14 04:47:20.000 195 32393.81 109.08 4443.17 32700.73 2010-07-14 04:47:21.000 195 32393.85 109.08 4443.18 32700.78 2010-07-14 04:47:22.000 195 32393.82 109.08 4443.18 32700.75 2010-07-14 04:47:23.000 195 32393.81 109.05 4443.17 32700.70 2010-07-14 04:47:24.000 195 32393.79 109.05 4443.15 32700.83 2010-07-14 04:47:25.000 195 32393.79 109.08 4443.17 32700.74 2010-07-14 04:47:26.000 195 32393.77 109.06 4443.19 32700.73 2010-07-14 04:47:27.000 195 32393.77 109.03 4443.18 32700.83 2010-07-14 04:47:28.000 195 32393.77 109.01 4443.19 32700.71 2010-07-14 04:47:29.000 195 32393.76 109.01 4443.19 32700.73 2010-07-14 04:47:30.000 195 32393.74 109.05 4443.24 32700.79 2010-07-14 04:47:31.000 195 32393.78 109.03 4443.27 32700.66 2010-07-14 04:47:32.000 195 32393.78 109.04 4443.30 32700.70 2010-07-14 04:47:33.000 195 32393.75 109.06 4443.30 32700.72 2010-07-14 04:47:34.000 195 32393.72 109.10 4443.30 32700.73 2010-07-14 04:47:35.000 195 32393.74 109.06 4443.27 32700.75 2010-07-14 04:47:36.000 195 32393.79 109.08 4443.31 32700.73 2010-07-14 04:47:37.000 195 32393.79 109.10 4443.27 32700.67 2010-07-14 04:47:38.000 195 32393.80 109.08 4443.29 32700.75 2010-07-14 04:47:39.000 195 32393.81 109.09 4443.27 32700.69 2010-07-14 04:47:40.000 195 32393.75 109.11 4443.29 32700.76 2010-07-14 04:47:41.000 195 32393.78 109.11 4443.28 32700.74 2010-07-14 04:47:42.000 195 32393.76 109.08 4443.25 32700.65 2010-07-14 04:47:43.000 195 32393.76 109.09 4443.28 32700.80 2010-07-14 04:47:44.000 195 32393.78 109.10 4443.33 32700.65 2010-07-14 04:47:45.000 195 32393.78 109.10 4443.31 32700.71 2010-07-14 04:47:46.000 195 32393.74 109.10 4443.26 32700.65 2010-07-14 04:47:47.000 195 32393.75 109.05 4443.25 32700.67 2010-07-14 04:47:48.000 195 32393.78 109.04 4443.27 32700.77 2010-07-14 04:47:49.000 195 32393.79 109.08 4443.31 32700.73 2010-07-14 04:47:50.000 195 32393.81 109.10 4443.31 32700.71 2010-07-14 04:47:51.000 195 32393.80 109.03 4443.31 32700.65 2010-07-14 04:47:52.000 195 32393.77 109.08 4443.30 32700.69 2010-07-14 04:47:53.000 195 32393.74 109.09 4443.29 32700.70 2010-07-14 04:47:54.000 195 32393.76 109.03 4443.31 32700.75 2010-07-14 04:47:55.000 195 32393.76 109.07 4443.32 32700.75 2010-07-14 04:47:56.000 195 32393.74 109.14 4443.33 32700.62 2010-07-14 04:47:57.000 195 32393.72 109.13 4443.32 32700.72 2010-07-14 04:47:58.000 195 32393.72 109.10 4443.26 32700.66 2010-07-14 04:47:59.000 195 32393.72 109.08 4443.24 32700.58 2010-07-14 04:48:00.000 195 32393.76 109.06 4443.26 32700.76 2010-07-14 04:48:01.000 195 32393.72 109.01 4443.24 32700.65 2010-07-14 04:48:02.000 195 32393.72 109.00 4443.22 32700.73 2010-07-14 04:48:03.000 195 32393.72 108.98 4443.22 32700.61 2010-07-14 04:48:04.000 195 32393.74 109.00 4443.21 32700.63 2010-07-14 04:48:05.000 195 32393.75 108.99 4443.18 32700.75 2010-07-14 04:48:06.000 195 32393.70 109.00 4443.17 32700.70 2010-07-14 04:48:07.000 195 32393.69 108.96 4443.13 32700.61 2010-07-14 04:48:08.000 195 32393.68 108.95 4443.14 32700.74 2010-07-14 04:48:09.000 195 32393.68 108.95 4443.14 32700.65 2010-07-14 04:48:10.000 195 32393.72 108.97 4443.19 32700.66 2010-07-14 04:48:11.000 195 32393.76 108.99 4443.19 32700.69 2010-07-14 04:48:12.000 195 32393.71 108.99 4443.18 32700.72 2010-07-14 04:48:13.000 195 32393.72 108.98 4443.20 32700.65 2010-07-14 04:48:14.000 195 32393.71 108.99 4443.22 32700.66 2010-07-14 04:48:15.000 195 32393.72 109.01 4443.21 32700.64 2010-07-14 04:48:16.000 195 32393.71 109.00 4443.20 32700.66 2010-07-14 04:48:17.000 195 32393.69 108.98 4443.19 32700.72 2010-07-14 04:48:18.000 195 32393.68 108.97 4443.20 32700.65 2010-07-14 04:48:19.000 195 32393.68 108.98 4443.22 32700.68 2010-07-14 04:48:20.000 195 32393.70 108.98 4443.28 32700.63 2010-07-14 04:48:21.000 195 32393.73 108.99 4443.28 32700.61 2010-07-14 04:48:22.000 195 32393.73 108.99 4443.26 32700.74 2010-07-14 04:48:23.000 195 32393.74 108.97 4443.27 32700.64 2010-07-14 04:48:24.000 195 32393.69 108.98 4443.30 32700.62 2010-07-14 04:48:25.000 195 32393.65 109.02 4443.30 32700.68 2010-07-14 04:48:26.000 195 32393.67 108.98 4443.25 32700.67 2010-07-14 04:48:27.000 195 32393.69 108.94 4443.21 32700.60 2010-07-14 04:48:28.000 195 32393.70 108.98 4443.19 32700.61 2010-07-14 04:48:29.000 195 32393.69 108.96 4443.23 32700.60 2010-07-14 04:48:30.000 195 32393.67 108.96 4443.28 32700.63 2010-07-14 04:48:31.000 195 32393.70 108.97 4443.31 32700.72 2010-07-14 04:48:32.000 195 32393.74 108.96 4443.31 32700.66 2010-07-14 04:48:33.000 195 32393.79 108.95 4443.30 32700.61 2010-07-14 04:48:34.000 195 32393.79 108.96 4443.27 32700.70 2010-07-14 04:48:35.000 195 32393.76 108.94 4443.27 32700.71 2010-07-14 04:48:36.000 195 32393.75 108.91 4443.27 32700.72 2010-07-14 04:48:37.000 195 32393.77 108.90 4443.27 32700.62 2010-07-14 04:48:38.000 195 32393.78 108.95 4443.30 32700.68 2010-07-14 04:48:39.000 195 32393.75 108.97 4443.28 32700.78 2010-07-14 04:48:40.000 195 32393.76 108.93 4443.29 32700.66 2010-07-14 04:48:41.000 195 32393.77 108.92 4443.25 32700.73 2010-07-14 04:48:42.000 195 32393.76 108.96 4443.27 32700.67 2010-07-14 04:48:43.000 195 32393.80 108.95 4443.27 32700.75 2010-07-14 04:48:44.000 195 32393.79 108.93 4443.30 32700.70 2010-07-14 04:48:45.000 195 32393.81 108.92 4443.31 32700.69 2010-07-14 04:48:46.000 195 32393.83 108.96 4443.34 32700.69 2010-07-14 04:48:47.000 195 32393.84 109.00 4443.34 32700.81 2010-07-14 04:48:48.000 195 32393.82 108.99 4443.33 32700.77 2010-07-14 04:48:49.000 195 32393.79 108.99 4443.33 32700.72 2010-07-14 04:48:50.000 195 32393.76 108.97 4443.34 32700.76 2010-07-14 04:48:51.000 195 32393.78 108.96 4443.34 32700.73 2010-07-14 04:48:52.000 195 32393.80 108.96 4443.28 32700.78 2010-07-14 04:48:53.000 195 32393.78 108.94 4443.28 32700.69 2010-07-14 04:48:54.000 195 32393.78 108.97 4443.27 32700.80 2010-07-14 04:48:55.000 195 32393.81 108.97 4443.28 32700.77 2010-07-14 04:48:56.000 195 32393.81 108.97 4443.30 32700.74 2010-07-14 04:48:57.000 195 32393.82 108.96 4443.30 32700.70 2010-07-14 04:48:58.000 195 32393.81 108.97 4443.28 32700.83 2010-07-14 04:48:59.000 195 32393.83 108.98 4443.32 32700.78 2010-07-14 04:49:00.000 195 32393.81 109.00 4443.32 32700.67 2010-07-14 04:49:01.000 195 32393.79 109.01 4443.30 32700.88 2010-07-14 04:49:02.000 195 32393.79 109.01 4443.28 32700.73 2010-07-14 04:49:03.000 195 32393.79 108.96 4443.26 32700.88 2010-07-14 04:49:04.000 195 32393.78 108.97 4443.27 32700.82 2010-07-14 04:49:05.000 195 32393.84 109.00 4443.34 32700.87 2010-07-14 04:49:06.000 195 32393.85 108.95 4443.33 32700.76 2010-07-14 04:49:07.000 195 32393.86 108.95 4443.30 32700.69 2010-07-14 04:49:08.000 195 32393.85 108.97 4443.33 32700.81 2010-07-14 04:49:09.000 195 32393.85 108.96 4443.34 32700.77 2010-07-14 04:49:10.000 195 32393.87 108.95 4443.33 32700.76 2010-07-14 04:49:11.000 195 32393.92 108.92 4443.31 32700.65 2010-07-14 04:49:12.000 195 32393.90 108.94 4443.32 32700.76 2010-07-14 04:49:13.000 195 32393.87 108.94 4443.32 32700.89 2010-07-14 04:49:14.000 195 32393.85 108.94 4443.31 32700.77 2010-07-14 04:49:15.000 195 32393.87 108.95 4443.31 32700.80 2010-07-14 04:49:16.000 195 32393.87 108.96 4443.31 32700.81 2010-07-14 04:49:17.000 195 32393.89 109.00 4443.29 32700.81 2010-07-14 04:49:18.000 195 32393.88 109.04 4443.33 32700.81 2010-07-14 04:49:19.000 195 32393.90 109.04 4443.33 32700.78 2010-07-14 04:49:20.000 195 32393.86 109.03 4443.34 32700.76 2010-07-14 04:49:21.000 195 32393.86 108.99 4443.34 32700.82 2010-07-14 04:49:22.000 195 32393.88 108.98 4443.38 32700.82 2010-07-14 04:49:23.000 195 32393.92 109.00 4443.40 32700.83 2010-07-14 04:49:24.000 195 32393.89 109.00 4443.37 32700.81 2010-07-14 04:49:25.000 195 32393.90 108.98 4443.37 32700.83 2010-07-14 04:49:26.000 195 32393.91 108.98 4443.42 32700.80 2010-07-14 04:49:27.000 195 32393.90 108.98 4443.44 32700.84 2010-07-14 04:49:28.000 195 32393.92 108.99 4443.45 32700.84 2010-07-14 04:49:29.000 195 32393.94 109.02 4443.40 32700.87 2010-07-14 04:49:30.000 195 32393.94 109.04 4443.40 32700.76 2010-07-14 04:49:31.000 195 32393.97 109.02 4443.39 32700.85 2010-07-14 04:49:32.000 195 32393.99 109.05 4443.39 32700.82 2010-07-14 04:49:33.000 195 32394.01 109.03 4443.43 32700.89 2010-07-14 04:49:34.000 195 32393.97 109.00 4443.41 32700.77 2010-07-14 04:49:35.000 195 32393.97 108.98 4443.40 32700.83 2010-07-14 04:49:36.000 195 32393.96 108.99 4443.43 32700.93 2010-07-14 04:49:37.000 195 32393.94 108.99 4443.44 32700.82 2010-07-14 04:49:38.000 195 32393.96 109.02 4443.46 32700.85 2010-07-14 04:49:39.000 195 32393.96 108.97 4443.46 32700.93 2010-07-14 04:49:40.000 195 32393.94 108.95 4443.43 32700.85 2010-07-14 04:49:41.000 195 32393.97 108.97 4443.41 32700.85 2010-07-14 04:49:42.000 195 32393.99 109.03 4443.40 32700.89 2010-07-14 04:49:43.000 195 32394.00 109.04 4443.41 32700.92 2010-07-14 04:49:44.000 195 32393.99 109.00 4443.40 32700.92 2010-07-14 04:49:45.000 195 32394.01 109.01 4443.40 32700.83 2010-07-14 04:49:46.000 195 32394.00 109.00 4443.43 32700.92 2010-07-14 04:49:47.000 195 32394.02 109.02 4443.41 32700.92 2010-07-14 04:49:48.000 195 32394.03 109.00 4443.41 32700.84 2010-07-14 04:49:49.000 195 32394.04 108.97 4443.41 32700.98 2010-07-14 04:49:50.000 195 32394.01 108.98 4443.39 32700.78 2010-07-14 04:49:51.000 195 32393.98 109.01 4443.37 32700.94 2010-07-14 04:49:52.000 195 32394.00 109.02 4443.40 32700.89 2010-07-14 04:49:53.000 195 32393.99 109.00 4443.38 32700.87 2010-07-14 04:49:54.000 195 32394.01 109.00 4443.37 32700.96 2010-07-14 04:49:55.000 195 32394.01 109.03 4443.37 32700.89 2010-07-14 04:49:56.000 195 32393.99 109.01 4443.38 32700.93 2010-07-14 04:49:57.000 195 32394.00 109.00 4443.39 32700.91 2010-07-14 04:49:58.000 195 32394.02 109.04 4443.37 32700.91 2010-07-14 04:49:59.000 195 32394.04 109.02 4443.37 32700.98 2010-07-14 04:50:00.000 195 32394.05 109.04 4443.39 32700.96 2010-07-14 04:50:01.000 195 32394.04 109.01 4443.38 32700.95 2010-07-14 04:50:02.000 195 32394.05 108.99 4443.35 32700.89 2010-07-14 04:50:03.000 195 32394.04 108.98 4443.38 32700.95 2010-07-14 04:50:04.000 195 32394.07 109.00 4443.40 32701.02 2010-07-14 04:50:05.000 195 32394.08 109.06 4443.39 32700.89 2010-07-14 04:50:06.000 195 32394.02 109.09 4443.37 32701.01 2010-07-14 04:50:07.000 195 32394.01 109.08 4443.39 32700.89 2010-07-14 04:50:08.000 195 32394.03 109.10 4443.41 32700.93 2010-07-14 04:50:09.000 195 32394.05 109.10 4443.43 32700.90 2010-07-14 04:50:10.000 195 32394.03 109.11 4443.45 32700.94 2010-07-14 04:50:11.000 195 32394.00 109.10 4443.41 32701.01 2010-07-14 04:50:12.000 195 32393.99 109.09 4443.39 32700.89 2010-07-14 04:50:13.000 195 32394.03 109.09 4443.40 32700.93 2010-07-14 04:50:14.000 195 32394.02 109.08 4443.39 32700.90 2010-07-14 04:50:15.000 195 32394.05 109.07 4443.42 32700.89 2010-07-14 04:50:16.000 195 32394.07 109.11 4443.45 32700.96 2010-07-14 04:50:17.000 195 32394.09 109.09 4443.44 32700.94 2010-07-14 04:50:18.000 195 32394.03 109.09 4443.41 32700.90 2010-07-14 04:50:19.000 195 32394.07 109.08 4443.40 32700.95 2010-07-14 04:50:20.000 195 32394.07 109.10 4443.41 32700.95 2010-07-14 04:50:21.000 195 32394.08 109.09 4443.40 32700.96 2010-07-14 04:50:22.000 195 32394.07 109.09 4443.41 32700.95 2010-07-14 04:50:23.000 195 32394.01 109.08 4443.42 32700.92 2010-07-14 04:50:24.000 195 32394.01 109.10 4443.40 32700.95 2010-07-14 04:50:25.000 195 32394.02 109.10 4443.39 32700.89 2010-07-14 04:50:26.000 195 32394.00 109.11 4443.42 32700.98 2010-07-14 04:50:27.000 195 32394.00 109.13 4443.45 32700.89 2010-07-14 04:50:28.000 195 32394.01 109.11 4443.42 32700.90 2010-07-14 04:50:29.000 195 32393.98 109.07 4443.42 32700.92 2010-07-14 04:50:30.000 195 32393.96 109.07 4443.41 32700.84 2010-07-14 04:50:31.000 195 32393.97 109.07 4443.44 32700.99 2010-07-14 04:50:32.000 195 32393.96 109.11 4443.41 32700.85 2010-07-14 04:50:33.000 195 32393.97 109.08 4443.40 32700.91 2010-07-14 04:50:34.000 195 32393.95 109.07 4443.42 32700.96 2010-07-14 04:50:35.000 195 32393.97 109.06 4443.40 32700.97 2010-07-14 04:50:36.000 195 32393.96 109.04 4443.38 32700.91 2010-07-14 04:50:37.000 195 32393.97 109.07 4443.36 32700.89 2010-07-14 04:50:38.000 195 32393.97 109.09 4443.40 32700.91 2010-07-14 04:50:39.000 195 32393.98 109.07 4443.38 32700.84 2010-07-14 04:50:40.000 195 32393.97 109.09 4443.41 32700.83 2010-07-14 04:50:41.000 195 32393.96 109.11 4443.43 32700.89 2010-07-14 04:50:42.000 195 32393.96 109.09 4443.48 32700.90 2010-07-14 04:50:43.000 195 32393.99 109.07 4443.50 32700.89 2010-07-14 04:50:44.000 195 32393.99 109.08 4443.49 32700.82 2010-07-14 04:50:45.000 195 32393.98 109.06 4443.46 32700.95 2010-07-14 04:50:46.000 195 32393.93 109.05 4443.43 32700.90 2010-07-14 04:50:47.000 195 32393.90 109.03 4443.42 32700.83 2010-07-14 04:50:48.000 195 32393.90 109.08 4443.39 32700.85 2010-07-14 04:50:49.000 195 32393.95 109.09 4443.38 32700.82 2010-07-14 04:50:50.000 195 32393.94 109.06 4443.40 32700.88 2010-07-14 04:50:51.000 195 32393.91 109.05 4443.43 32700.85 2010-07-14 04:50:52.000 195 32393.85 109.11 4443.44 32700.92 2010-07-14 04:50:53.000 195 32393.84 109.10 4443.43 32700.82 2010-07-14 04:50:54.000 195 32393.87 109.06 4443.43 32700.77 2010-07-14 04:50:55.000 195 32393.88 109.05 4443.42 32700.87 2010-07-14 04:50:56.000 195 32393.88 109.08 4443.44 32700.88 2010-07-14 04:50:57.000 195 32393.87 109.10 4443.41 32700.85 2010-07-14 04:50:58.000 195 32393.85 109.09 4443.41 32700.81 2010-07-14 04:50:59.000 195 32393.86 109.07 4443.42 32700.85 2010-07-14 04:51:00.000 195 32393.82 109.10 4443.43 32700.68 2010-07-14 04:51:01.000 195 32393.85 109.11 4443.42 32700.96 2010-07-14 04:51:02.000 195 32393.86 109.08 4443.43 32700.72 2010-07-14 04:51:03.000 195 32393.82 109.07 4443.45 32700.80 2010-07-14 04:51:04.000 195 32393.83 109.09 4443.47 32700.86 2010-07-14 04:51:05.000 195 32393.89 109.10 4443.48 32700.85 2010-07-14 04:51:06.000 195 32393.87 109.11 4443.52 32700.82 2010-07-14 04:51:07.000 195 32393.85 109.10 4443.51 32700.69 2010-07-14 04:51:08.000 195 32393.83 109.11 4443.47 32700.86 2010-07-14 04:51:09.000 195 32393.86 109.16 4443.45 32700.71 2010-07-14 04:51:10.000 195 32393.83 109.13 4443.48 32700.71 2010-07-14 04:51:11.000 195 32393.81 109.13 4443.48 32700.81 2010-07-14 04:51:12.000 195 32393.81 109.12 4443.47 32700.76 2010-07-14 04:51:13.000 195 32393.81 109.10 4443.45 32700.77 2010-07-14 04:51:14.000 195 32393.80 109.14 4443.49 32700.84 2010-07-14 04:51:15.000 195 32393.81 109.16 4443.51 32700.77 2010-07-14 04:51:16.000 195 32393.81 109.16 4443.52 32700.78 2010-07-14 04:51:17.000 195 32393.81 109.13 4443.51 32700.72 2010-07-14 04:51:18.000 195 32393.81 109.16 4443.50 32700.70 2010-07-14 04:51:19.000 195 32393.82 109.12 4443.48 32700.72 2010-07-14 04:51:20.000 195 32393.81 109.13 4443.47 32700.67 2010-07-14 04:51:21.000 195 32393.83 109.14 4443.48 32700.77 2010-07-14 04:51:22.000 195 32393.83 109.15 4443.49 32700.72 2010-07-14 04:51:23.000 195 32393.78 109.14 4443.50 32700.77 2010-07-14 04:51:24.000 195 32393.77 109.16 4443.49 32700.73 2010-07-14 04:51:25.000 195 32393.78 109.12 4443.45 32700.70 2010-07-14 04:51:26.000 195 32393.78 109.09 4443.42 32700.72 2010-07-14 04:51:27.000 195 32393.79 109.09 4443.48 32700.77 2010-07-14 04:51:28.000 195 32393.73 109.09 4443.49 32700.71 2010-07-14 04:51:29.000 195 32393.75 109.07 4443.48 32700.70 2010-07-14 04:51:30.000 195 32393.77 109.09 4443.48 32700.73 2010-07-14 04:51:31.000 195 32393.73 109.09 4443.44 32700.66 2010-07-14 04:51:32.000 195 32393.74 109.10 4443.43 32700.73 2010-07-14 04:51:33.000 195 32393.74 109.11 4443.44 32700.76 2010-07-14 04:51:34.000 195 32393.71 109.11 4443.47 32700.71 2010-07-14 04:51:35.000 195 32393.77 109.11 4443.46 32700.62 2010-07-14 04:51:36.000 195 32393.76 109.12 4443.42 32700.71 2010-07-14 04:51:37.000 195 32393.79 109.14 4443.45 32700.67 2010-07-14 04:51:38.000 195 32393.79 109.13 4443.46 32700.68 2010-07-14 04:51:39.000 195 32393.78 109.15 4443.47 32700.69 2010-07-14 04:51:40.000 195 32393.75 109.13 4443.44 32700.68 2010-07-14 04:51:41.000 195 32393.77 109.13 4443.42 32700.68 2010-07-14 04:51:42.000 195 32393.74 109.15 4443.42 32700.67 2010-07-14 04:51:43.000 195 32393.72 109.13 4443.40 32700.65 2010-07-14 04:51:44.000 195 32393.72 109.10 4443.44 32700.76 2010-07-14 04:51:45.000 195 32393.75 109.11 4443.45 32700.71 2010-07-14 04:51:46.000 195 32393.74 109.11 4443.47 32700.65 2010-07-14 04:51:47.000 195 32393.74 109.09 4443.45 32700.76 2010-07-14 04:51:48.000 195 32393.75 109.11 4443.52 32700.73 2010-07-14 04:51:49.000 195 32393.72 109.09 4443.52 32700.73 2010-07-14 04:51:50.000 195 32393.70 109.08 4443.49 32700.72 2010-07-14 04:51:51.000 195 32393.74 109.09 4443.49 32700.74 2010-07-14 04:51:52.000 195 32393.76 109.12 4443.47 32700.72 2010-07-14 04:51:53.000 195 32393.74 109.10 4443.47 32700.70 2010-07-14 04:51:54.000 195 32393.71 109.10 4443.48 32700.74 2010-07-14 04:51:55.000 195 32393.69 109.10 4443.46 32700.71 2010-07-14 04:51:56.000 195 32393.67 109.11 4443.49 32700.68 2010-07-14 04:51:57.000 195 32393.66 109.09 4443.51 32700.70 2010-07-14 04:51:58.000 195 32393.68 109.10 4443.49 32700.57 2010-07-14 04:51:59.000 195 32393.70 109.11 4443.45 32700.69 2010-07-14 04:52:00.000 195 32393.72 109.10 4443.41 32700.74 2010-07-14 04:52:01.000 195 32393.70 109.11 4443.44 32700.75 2010-07-14 04:52:02.000 195 32393.70 109.11 4443.45 32700.65 2010-07-14 04:52:03.000 195 32393.72 109.09 4443.47 32700.71 2010-07-14 04:52:04.000 195 32393.75 109.13 4443.46 32700.71 2010-07-14 04:52:05.000 195 32393.75 109.11 4443.45 32700.68 2010-07-14 04:52:06.000 195 32393.72 109.11 4443.46 32700.68 2010-07-14 04:52:07.000 195 32393.71 109.08 4443.45 32700.66 2010-07-14 04:52:08.000 195 32393.70 109.10 4443.44 32700.64 2010-07-14 04:52:09.000 195 32393.74 109.13 4443.47 32700.66 2010-07-14 04:52:10.000 195 32393.77 109.12 4443.50 32700.71 2010-07-14 04:52:11.000 195 32393.79 109.09 4443.52 32700.61 2010-07-14 04:52:12.000 195 32393.79 109.12 4443.51 32700.73 2010-07-14 04:52:13.000 195 32393.79 109.11 4443.53 32700.65 2010-07-14 04:52:14.000 195 32393.73 109.09 4443.52 32700.77 2010-07-14 04:52:15.000 195 32393.73 109.04 4443.51 32700.70 2010-07-14 04:52:16.000 195 32393.75 109.00 4443.49 32700.70 2010-07-14 04:52:17.000 195 32393.76 109.01 4443.51 32700.67 2010-07-14 04:52:18.000 195 32393.76 109.02 4443.52 32700.69 2010-07-14 04:52:19.000 195 32393.76 109.06 4443.50 32700.68 2010-07-14 04:52:20.000 195 32393.73 109.06 4443.50 32700.69 2010-07-14 04:52:21.000 195 32393.75 109.08 4443.53 32700.68 2010-07-14 04:52:22.000 195 32393.75 109.10 4443.54 32700.69 2010-07-14 04:52:23.000 195 32393.75 109.07 4443.53 32700.76 2010-07-14 04:52:24.000 195 32393.75 109.08 4443.54 32700.65 2010-07-14 04:52:25.000 195 32393.79 109.05 4443.54 32700.70 2010-07-14 04:52:26.000 195 32393.79 109.05 4443.49 32700.64 2010-07-14 04:52:27.000 195 32393.78 109.09 4443.53 32700.81 2010-07-14 04:52:28.000 195 32393.77 109.11 4443.53 32700.71 2010-07-14 04:52:29.000 195 32393.82 109.06 4443.51 32700.67 2010-07-14 04:52:30.000 195 32393.81 109.05 4443.54 32700.65 2010-07-14 04:52:31.000 195 32393.83 109.03 4443.54 32700.72 2010-07-14 04:52:32.000 195 32393.82 109.03 4443.56 32700.69 2010-07-14 04:52:33.000 195 32393.84 109.04 4443.58 32700.67 2010-07-14 04:52:34.000 195 32393.81 109.03 4443.55 32700.70 2010-07-14 04:52:35.000 195 32393.82 109.06 4443.50 32700.71 2010-07-14 04:52:36.000 195 32393.82 109.08 4443.55 32700.66 2010-07-14 04:52:37.000 195 32393.80 109.07 4443.57 32700.83 2010-07-14 04:52:38.000 195 32393.79 109.05 4443.58 32700.62 2010-07-14 04:52:39.000 195 32393.78 109.04 4443.56 32700.69 2010-07-14 04:52:40.000 195 32393.76 109.06 4443.57 32700.73 2010-07-14 04:52:41.000 195 32393.77 109.04 4443.56 32700.71 2010-07-14 04:52:42.000 195 32393.74 109.03 4443.56 32700.75 2010-07-14 04:52:43.000 195 32393.73 109.05 4443.54 32700.71 2010-07-14 04:52:44.000 195 32393.72 109.08 4443.51 32700.71 2010-07-14 04:52:45.000 195 32393.76 109.09 4443.51 32700.80 2010-07-14 04:52:46.000 195 32393.75 109.07 4443.50 32700.66 2010-07-14 04:52:47.000 195 32393.77 109.08 4443.54 32700.79 2010-07-14 04:52:48.000 195 32393.83 109.11 4443.48 32700.73 2010-07-14 04:52:49.000 195 32393.81 109.08 4443.45 32700.84 2010-07-14 04:52:50.000 195 32393.75 109.07 4443.43 32700.72 2010-07-14 04:52:51.000 195 32393.77 109.05 4443.48 32700.78 2010-07-14 04:52:52.000 195 32393.80 109.05 4443.47 32700.72 2010-07-14 04:52:53.000 195 32393.81 109.06 4443.45 32700.71 2010-07-14 04:52:54.000 195 32393.79 109.06 4443.42 32700.72 2010-07-14 04:52:55.000 195 32393.79 109.05 4443.42 32700.70 2010-07-14 04:52:56.000 195 32393.78 109.05 4443.45 32700.76 2010-07-14 04:52:57.000 195 32393.77 109.03 4443.47 32700.68 2010-07-14 04:52:58.000 195 32393.79 109.04 4443.46 32700.68 2010-07-14 04:52:59.000 195 32393.78 109.04 4443.48 32700.70 2010-07-14 04:53:00.000 195 32393.76 109.02 4443.53 32700.67 2010-07-14 04:53:01.000 195 32393.72 109.01 4443.50 32700.68 2010-07-14 04:53:02.000 195 32393.71 109.02 4443.48 32700.75 2010-07-14 04:53:03.000 195 32393.74 109.00 4443.47 32700.74 2010-07-14 04:53:04.000 195 32393.74 109.00 4443.48 32700.73 2010-07-14 04:53:05.000 195 32393.75 108.96 4443.48 32700.65 2010-07-14 04:53:06.000 195 32393.71 108.98 4443.47 32700.73 2010-07-14 04:53:07.000 195 32393.71 109.00 4443.46 32700.77 2010-07-14 04:53:08.000 195 32393.74 109.00 4443.48 32700.64 2010-07-14 04:53:09.000 195 32393.78 108.99 4443.56 32700.74 2010-07-14 04:53:10.000 195 32393.74 109.02 4443.52 32700.73 2010-07-14 04:53:11.000 195 32393.75 109.02 4443.52 32700.69 2010-07-14 04:53:12.000 195 32393.72 109.02 4443.55 32700.65 2010-07-14 04:53:13.000 195 32393.74 109.02 4443.51 32700.70 2010-07-14 04:53:14.000 195 32393.79 109.02 4443.48 32700.68 2010-07-14 04:53:15.000 195 32393.80 109.01 4443.47 32700.66 2010-07-14 04:53:16.000 195 32393.79 109.00 4443.52 32700.74 2010-07-14 04:53:17.000 195 32393.77 108.99 4443.52 32700.70 2010-07-14 04:53:18.000 195 32393.76 108.99 4443.50 32700.69 2010-07-14 04:53:19.000 195 32393.80 109.01 4443.52 32700.72 2010-07-14 04:53:20.000 195 32393.81 109.02 4443.54 32700.69 2010-07-14 04:53:21.000 195 32393.78 109.02 4443.57 32700.69 2010-07-14 04:53:22.000 195 32393.76 109.03 4443.60 32700.71 2010-07-14 04:53:23.000 195 32393.74 109.02 4443.62 32700.76 2010-07-14 04:53:24.000 195 32393.77 109.05 4443.62 32700.71 2010-07-14 04:53:25.000 195 32393.78 109.04 4443.60 32700.67 2010-07-14 04:53:26.000 195 32393.77 109.03 4443.60 32700.74 2010-07-14 04:53:27.000 195 32393.80 109.02 4443.63 32700.71 2010-07-14 04:53:28.000 195 32393.77 109.06 4443.58 32700.69 2010-07-14 04:53:29.000 195 32393.76 109.07 4443.55 32700.69 2010-07-14 04:53:30.000 195 32393.74 109.05 4443.54 32700.62 2010-07-14 04:53:31.000 195 32393.71 109.08 4443.53 32700.71 2010-07-14 04:53:32.000 195 32393.74 109.12 4443.55 32700.75 2010-07-14 04:53:33.000 195 32393.74 109.08 4443.55 32700.70 2010-07-14 04:53:34.000 195 32393.73 109.03 4443.60 32700.68 2010-07-14 04:53:35.000 195 32393.72 109.03 4443.58 32700.72 2010-07-14 04:53:36.000 195 32393.71 109.02 4443.58 32700.73 2010-07-14 04:53:37.000 195 32393.70 109.00 4443.60 32700.72 2010-07-14 04:53:38.000 195 32393.71 109.02 4443.60 32700.76 2010-07-14 04:53:39.000 195 32393.73 109.02 4443.63 32700.70 2010-07-14 04:53:40.000 195 32393.73 109.01 4443.63 32700.70 2010-07-14 04:53:41.000 195 32393.74 108.97 4443.59 32700.68 2010-07-14 04:53:42.000 195 32393.71 109.00 4443.58 32700.77 2010-07-14 04:53:43.000 195 32393.73 109.02 4443.56 32700.73 2010-07-14 04:53:44.000 195 32393.72 109.03 4443.51 32700.61 2010-07-14 04:53:45.000 195 32393.69 109.04 4443.54 32700.70 2010-07-14 04:53:46.000 195 32393.68 109.09 4443.55 32700.75 2010-07-14 04:53:47.000 195 32393.67 109.08 4443.57 32700.79 2010-07-14 04:53:48.000 195 32393.64 109.12 4443.57 32700.69 2010-07-14 04:53:49.000 195 32393.67 109.09 4443.57 32700.64 2010-07-14 04:53:50.000 195 32393.68 109.08 4443.59 32700.72 2010-07-14 04:53:51.000 195 32393.69 109.07 4443.57 32700.65 2010-07-14 04:53:52.000 195 32393.66 109.06 4443.54 32700.66 2010-07-14 04:53:53.000 195 32393.69 109.09 4443.55 32700.71 2010-07-14 04:53:54.000 195 32393.71 109.13 4443.60 32700.72 2010-07-14 04:53:55.000 195 32393.70 109.12 4443.58 32700.67 2010-07-14 04:53:56.000 195 32393.67 109.08 4443.61 32700.70 2010-07-14 04:53:57.000 195 32393.67 109.02 4443.61 32700.74 2010-07-14 04:53:58.000 195 32393.70 109.03 4443.61 32700.66 2010-07-14 04:53:59.000 195 32393.68 109.07 4443.60 32700.67 2010-07-14 04:54:00.000 195 32393.65 109.03 4443.60 32700.70 2010-07-14 04:54:01.000 195 32393.65 109.02 4443.62 32700.66 2010-07-14 04:54:02.000 195 32393.64 109.03 4443.60 32700.73 2010-07-14 04:54:03.000 195 32393.62 109.02 4443.58 32700.74 2010-07-14 04:54:04.000 195 32393.61 109.03 4443.54 32700.67 2010-07-14 04:54:05.000 195 32393.65 109.02 4443.54 32700.67 2010-07-14 04:54:06.000 195 32393.68 109.02 4443.54 32700.75 2010-07-14 04:54:07.000 195 32393.69 109.03 4443.56 32700.70 2010-07-14 04:54:08.000 195 32393.70 109.01 4443.58 32700.72 2010-07-14 04:54:09.000 195 32393.72 109.02 4443.60 32700.65 2010-07-14 04:54:10.000 195 32393.74 109.01 4443.61 32700.64 2010-07-14 04:54:11.000 195 32393.73 108.99 4443.58 32700.75 2010-07-14 04:54:12.000 195 32393.67 109.01 4443.56 32700.70 2010-07-14 04:54:13.000 195 32393.67 109.01 4443.56 32700.65 2010-07-14 04:54:14.000 195 32393.69 109.04 4443.62 32700.65 2010-07-14 04:54:15.000 195 32393.72 108.99 4443.59 32700.58 2010-07-14 04:54:16.000 195 32393.69 109.00 4443.59 32700.72 2010-07-14 04:54:17.000 195 32393.68 109.01 4443.59 32700.60 2010-07-14 04:54:18.000 195 32393.66 108.99 4443.58 32700.76 2010-07-14 04:54:19.000 195 32393.68 108.99 4443.54 32700.62 2010-07-14 04:54:20.000 195 32393.69 109.03 4443.56 32700.60 2010-07-14 04:54:21.000 195 32393.67 109.05 4443.56 32700.67 2010-07-14 04:54:22.000 195 32393.65 109.01 4443.57 32700.65 2010-07-14 04:54:23.000 195 32393.58 108.99 4443.56 32700.58 2010-07-14 04:54:24.000 195 32393.59 109.01 4443.57 32700.71 2010-07-14 04:54:25.000 195 32393.63 109.01 4443.59 32700.74 2010-07-14 04:54:26.000 195 32393.60 108.97 4443.60 32700.62 2010-07-14 04:54:27.000 195 32393.61 108.94 4443.57 32700.72 2010-07-14 04:54:28.000 195 32393.62 108.99 4443.54 32700.73 2010-07-14 04:54:29.000 195 32393.64 108.99 4443.51 32700.66 2010-07-14 04:54:30.000 195 32393.62 108.99 4443.52 32700.66 2010-07-14 04:54:31.000 195 32393.63 108.98 4443.52 32700.59 2010-07-14 04:54:32.000 195 32393.62 108.99 4443.51 32700.71 2010-07-14 04:54:33.000 195 32393.60 109.02 4443.57 32700.65 2010-07-14 04:54:34.000 195 32393.58 109.03 4443.56 32700.66 2010-07-14 04:54:35.000 195 32393.60 109.02 4443.54 32700.71 2010-07-14 04:54:36.000 195 32393.58 109.00 4443.55 32700.54 2010-07-14 04:54:37.000 195 32393.58 109.02 4443.55 32700.77 2010-07-14 04:54:38.000 195 32393.58 109.02 4443.54 32700.61 2010-07-14 04:54:39.000 195 32393.59 108.98 4443.54 32700.70 2010-07-14 04:54:40.000 195 32393.56 109.02 4443.51 32700.64 2010-07-14 04:54:41.000 195 32393.53 109.07 4443.54 32700.57 2010-07-14 04:54:42.000 195 32393.54 109.03 4443.56 32700.70 2010-07-14 04:54:43.000 195 32393.58 109.04 4443.55 32700.70 2010-07-14 04:54:44.000 195 32393.61 109.05 4443.51 32700.65 2010-07-14 04:54:45.000 195 32393.60 109.03 4443.53 32700.63 2010-07-14 04:54:46.000 195 32393.58 109.02 4443.56 32700.61 2010-07-14 04:54:47.000 195 32393.60 109.03 4443.54 32700.71 2010-07-14 04:54:48.000 195 32393.60 109.02 4443.54 32700.69 2010-07-14 04:54:49.000 195 32393.58 108.99 4443.60 32700.59 2010-07-14 04:54:50.000 195 32393.60 109.02 4443.59 32700.67 2010-07-14 04:54:51.000 195 32393.56 108.98 4443.53 32700.57 2010-07-14 04:54:52.000 195 32393.54 108.97 4443.51 32700.59 2010-07-14 04:54:53.000 195 32393.57 108.96 4443.51 32700.63 2010-07-14 04:54:54.000 195 32393.57 108.97 4443.57 32700.69 2010-07-14 04:54:55.000 195 32393.60 108.96 4443.57 32700.65 2010-07-14 04:54:56.000 195 32393.60 108.94 4443.54 32700.60 2010-07-14 04:54:57.000 195 32393.59 108.95 4443.55 32700.65 2010-07-14 04:54:58.000 195 32393.57 108.99 4443.52 32700.62 2010-07-14 04:54:59.000 195 32393.57 108.97 4443.51 32700.64 2010-07-14 04:55:00.000 195 32393.60 109.00 4443.54 32700.54 2010-07-14 04:55:01.000 195 32393.61 109.00 4443.56 32700.60 2010-07-14 04:55:02.000 195 32393.62 108.97 4443.59 32700.72 2010-07-14 04:55:03.000 195 32393.62 108.97 4443.58 32700.65 2010-07-14 04:55:04.000 195 32393.61 108.99 4443.60 32700.64 2010-07-14 04:55:05.000 195 32393.63 108.97 4443.63 32700.56 2010-07-14 04:55:06.000 195 32393.61 108.95 4443.59 32700.63 2010-07-14 04:55:07.000 195 32393.60 108.93 4443.60 32700.70 2010-07-14 04:55:08.000 195 32393.58 108.94 4443.58 32700.60 2010-07-14 04:55:09.000 195 32393.60 108.92 4443.60 32700.67 2010-07-14 04:55:10.000 195 32393.59 108.91 4443.65 32700.59 2010-07-14 04:55:11.000 195 32393.62 108.91 4443.65 32700.57 2010-07-14 04:55:12.000 195 32393.60 108.95 4443.65 32700.68 2010-07-14 04:55:13.000 195 32393.62 108.97 4443.64 32700.57 2010-07-14 04:55:14.000 195 32393.58 108.97 4443.61 32700.61 2010-07-14 04:55:15.000 195 32393.59 108.96 4443.61 32700.69 2010-07-14 04:55:16.000 195 32393.61 108.96 4443.58 32700.66 2010-07-14 04:55:17.000 195 32393.61 108.97 4443.62 32700.62 2010-07-14 04:55:18.000 195 32393.65 108.97 4443.59 32700.66 2010-07-14 04:55:19.000 195 32393.67 108.95 4443.59 32700.70 2010-07-14 04:55:20.000 195 32393.68 108.95 4443.61 32700.66 2010-07-14 04:55:21.000 195 32393.67 108.98 4443.57 32700.66 2010-07-14 04:55:22.000 195 32393.68 108.97 4443.56 32700.72 2010-07-14 04:55:23.000 195 32393.72 108.98 4443.64 32700.64 2010-07-14 04:55:24.000 195 32393.71 108.91 4443.62 32700.69 2010-07-14 04:55:25.000 195 32393.71 108.90 4443.64 32700.68 2010-07-14 04:55:26.000 195 32393.70 108.92 4443.65 32700.73 2010-07-14 04:55:27.000 195 32393.69 108.91 4443.61 32700.72 2010-07-14 04:55:28.000 195 32393.70 108.89 4443.61 32700.66 2010-07-14 04:55:29.000 195 32393.74 108.91 4443.62 32700.70 2010-07-14 04:55:30.000 195 32393.74 108.93 4443.58 32700.66 2010-07-14 04:55:31.000 195 32393.75 108.90 4443.60 32700.71 2010-07-14 04:55:32.000 195 32393.76 108.91 4443.61 32700.65 2010-07-14 04:55:33.000 195 32393.72 108.93 4443.62 32700.61 2010-07-14 04:55:34.000 195 32393.69 108.94 4443.62 32700.73 2010-07-14 04:55:35.000 195 32393.71 108.93 4443.62 32700.65 2010-07-14 04:55:36.000 195 32393.68 108.92 4443.61 32700.72 2010-07-14 04:55:37.000 195 32393.69 108.91 4443.61 32700.65 2010-07-14 04:55:38.000 195 32393.68 108.90 4443.62 32700.73 2010-07-14 04:55:39.000 195 32393.68 108.91 4443.61 32700.62 2010-07-14 04:55:40.000 195 32393.71 108.92 4443.63 32700.66 2010-07-14 04:55:41.000 195 32393.71 108.91 4443.63 32700.76 2010-07-14 04:55:42.000 195 32393.71 108.97 4443.65 32700.65 2010-07-14 04:55:43.000 195 32393.70 108.99 4443.63 32700.70 2010-07-14 04:55:44.000 195 32393.69 108.97 4443.61 32700.63 2010-07-14 04:55:45.000 195 32393.73 108.94 4443.58 32700.75 2010-07-14 04:55:46.000 195 32393.75 108.97 4443.58 32700.67 2010-07-14 04:55:47.000 195 32393.75 108.93 4443.59 32700.70 2010-07-14 04:55:48.000 195 32393.78 108.95 4443.63 32700.69 2010-07-14 04:55:49.000 195 32393.75 108.96 4443.61 32700.70 2010-07-14 04:55:50.000 195 32393.74 108.95 4443.62 32700.66 2010-07-14 04:55:51.000 195 32393.73 108.91 4443.61 32700.74 2010-07-14 04:55:52.000 195 32393.73 108.92 4443.60 32700.77 2010-07-14 04:55:53.000 195 32393.75 108.91 4443.60 32700.62 2010-07-14 04:55:54.000 195 32393.74 108.90 4443.60 32700.68 2010-07-14 04:55:55.000 195 32393.74 108.91 4443.58 32700.67 2010-07-14 04:55:56.000 195 32393.77 108.91 4443.57 32700.73 2010-07-14 04:55:57.000 195 32393.78 108.91 4443.58 32700.71 2010-07-14 04:55:58.000 195 32393.77 108.92 4443.60 32700.73 2010-07-14 04:55:59.000 195 32393.79 108.90 4443.58 32700.65 2010-07-14 04:56:00.000 195 32393.79 108.91 4443.61 32700.67 2010-07-14 04:56:01.000 195 32393.80 108.88 4443.57 32700.70 2010-07-14 04:56:02.000 195 32393.79 108.86 4443.61 32700.65 2010-07-14 04:56:03.000 195 32393.80 108.89 4443.62 32700.72 2010-07-14 04:56:04.000 195 32393.78 108.87 4443.59 32700.71 2010-07-14 04:56:05.000 195 32393.78 108.86 4443.59 32700.66 2010-07-14 04:56:06.000 195 32393.77 108.88 4443.56 32700.74 2010-07-14 04:56:07.000 195 32393.78 108.91 4443.57 32700.73 2010-07-14 04:56:08.000 195 32393.75 108.91 4443.59 32700.64 2010-07-14 04:56:09.000 195 32393.76 108.89 4443.53 32700.71 2010-07-14 04:56:10.000 195 32393.75 108.90 4443.52 32700.69 2010-07-14 04:56:11.000 195 32393.75 108.88 4443.56 32700.76 2010-07-14 04:56:12.000 195 32393.76 108.91 4443.53 32700.65 2010-07-14 04:56:13.000 195 32393.75 108.93 4443.54 32700.68 2010-07-14 04:56:14.000 195 32393.72 108.94 4443.52 32700.68 2010-07-14 04:56:15.000 195 32393.74 108.89 4443.56 32700.73 2010-07-14 04:56:16.000 195 32393.79 108.90 4443.57 32700.65 2010-07-14 04:56:17.000 195 32393.78 108.94 4443.55 32700.80 2010-07-14 04:56:18.000 195 32393.78 108.95 4443.57 32700.73 2010-07-14 04:56:19.000 195 32393.80 108.96 4443.57 32700.63 2010-07-14 04:56:20.000 195 32393.79 108.93 4443.56 32700.73 2010-07-14 04:56:21.000 195 32393.77 108.92 4443.55 32700.71 2010-07-14 04:56:22.000 195 32393.74 108.95 4443.56 32700.70 2010-07-14 04:56:23.000 195 32393.72 108.95 4443.53 32700.77 2010-07-14 04:56:24.000 195 32393.73 109.00 4443.53 32700.71 2010-07-14 04:56:25.000 195 32393.72 109.00 4443.53 32700.76 2010-07-14 04:56:26.000 195 32393.72 108.98 4443.56 32700.74 2010-07-14 04:56:27.000 195 32393.71 108.92 4443.56 32700.75 2010-07-14 04:56:28.000 195 32393.68 108.94 4443.58 32700.71 2010-07-14 04:56:29.000 195 32393.69 108.95 4443.60 32700.69 2010-07-14 04:56:30.000 195 32393.72 108.94 4443.61 32700.71 2010-07-14 04:56:31.000 195 32393.78 108.93 4443.58 32700.68 2010-07-14 04:56:32.000 195 32393.78 108.93 4443.56 32700.74 2010-07-14 04:56:33.000 195 32393.74 108.93 4443.51 32700.68 2010-07-14 04:56:34.000 195 32393.72 108.96 4443.49 32700.67 2010-07-14 04:56:35.000 195 32393.73 108.94 4443.50 32700.74 2010-07-14 04:56:36.000 195 32393.74 108.91 4443.57 32700.69 2010-07-14 04:56:37.000 195 32393.74 108.89 4443.57 32700.67 2010-07-14 04:56:38.000 195 32393.74 108.95 4443.57 32700.73 2010-07-14 04:56:39.000 195 32393.73 108.93 4443.53 32700.72 2010-07-14 04:56:40.000 195 32393.71 108.93 4443.49 32700.65 2010-07-14 04:56:41.000 195 32393.72 108.92 4443.51 32700.71 2010-07-14 04:56:42.000 195 32393.71 108.89 4443.50 32700.75 2010-07-14 04:56:43.000 195 32393.73 108.89 4443.49 32700.67 2010-07-14 04:56:44.000 195 32393.70 108.91 4443.52 32700.73 2010-07-14 04:56:45.000 195 32393.73 108.92 4443.54 32700.69 2010-07-14 04:56:46.000 195 32393.69 108.93 4443.53 32700.72 2010-07-14 04:56:47.000 195 32393.66 108.90 4443.57 32700.64 2010-07-14 04:56:48.000 195 32393.69 108.91 4443.60 32700.68 2010-07-14 04:56:49.000 195 32393.67 108.93 4443.56 32700.64 2010-07-14 04:56:50.000 195 32393.67 108.93 4443.54 32700.68 2010-07-14 04:56:51.000 195 32393.68 108.95 4443.52 32700.68 2010-07-14 04:56:52.000 195 32393.66 108.96 4443.50 32700.71 2010-07-14 04:56:53.000 195 32393.70 108.95 4443.55 32700.67 2010-07-14 04:56:54.000 195 32393.69 108.97 4443.59 32700.73 2010-07-14 04:56:55.000 195 32393.66 108.94 4443.55 32700.71 2010-07-14 04:56:56.000 195 32393.65 108.93 4443.55 32700.65 2010-07-14 04:56:57.000 195 32393.66 108.90 4443.56 32700.69 2010-07-14 04:56:58.000 195 32393.65 108.90 4443.57 32700.67 2010-07-14 04:56:59.000 195 32393.68 108.90 4443.58 32700.72 2010-07-14 04:57:00.000 195 32393.71 108.87 4443.56 32700.71 2010-07-14 04:57:01.000 195 32393.68 108.86 4443.54 32700.66 2010-07-14 04:57:02.000 195 32393.68 108.87 4443.56 32700.66 2010-07-14 04:57:03.000 195 32393.70 108.86 4443.57 32700.58 2010-07-14 04:57:04.000 195 32393.70 108.85 4443.56 32700.83 2010-07-14 04:57:05.000 195 32393.67 108.83 4443.55 32700.73 2010-07-14 04:57:06.000 195 32393.68 108.84 4443.56 32700.70 2010-07-14 04:57:07.000 195 32393.69 108.85 4443.56 32700.72 2010-07-14 04:57:08.000 195 32393.68 108.86 4443.55 32700.74 2010-07-14 04:57:09.000 195 32393.65 108.83 4443.56 32700.70 2010-07-14 04:57:10.000 195 32393.66 108.85 4443.55 32700.79 2010-07-14 04:57:11.000 195 32393.70 108.83 4443.53 32700.64 2010-07-14 04:57:12.000 195 32393.70 108.83 4443.55 32700.71 2010-07-14 04:57:13.000 195 32393.73 108.80 4443.59 32700.75 2010-07-14 04:57:14.000 195 32393.73 108.83 4443.60 32700.66 2010-07-14 04:57:15.000 195 32393.70 108.82 4443.58 32700.74 2010-07-14 04:57:16.000 195 32393.69 108.83 4443.55 32700.65 2010-07-14 04:57:17.000 195 32393.70 108.78 4443.55 32700.70 2010-07-14 04:57:18.000 195 32393.67 108.79 4443.57 32700.62 2010-07-14 04:57:19.000 195 32393.67 108.80 4443.59 32700.62 2010-07-14 04:57:20.000 195 32393.65 108.84 4443.57 32700.77 2010-07-14 04:57:21.000 195 32393.65 108.81 4443.56 32700.66 2010-07-14 04:57:22.000 195 32393.62 108.80 4443.56 32700.76 2010-07-14 04:57:23.000 195 32393.63 108.83 4443.56 32700.59 2010-07-14 04:57:24.000 195 32393.65 108.80 4443.53 32700.65 2010-07-14 04:57:25.000 195 32393.65 108.77 4443.48 32700.72 2010-07-14 04:57:26.000 195 32393.65 108.76 4443.49 32700.70 2010-07-14 04:57:27.000 195 32393.64 108.76 4443.52 32700.68 2010-07-14 04:57:28.000 195 32393.65 108.76 4443.53 32700.68 2010-07-14 04:57:29.000 195 32393.65 108.79 4443.54 32700.61 2010-07-14 04:57:30.000 195 32393.64 108.81 4443.56 32700.69 2010-07-14 04:57:31.000 195 32393.67 108.76 4443.56 32700.66 2010-07-14 04:57:32.000 195 32393.70 108.74 4443.54 32700.69 2010-07-14 04:57:33.000 195 32393.73 108.74 4443.55 32700.70 2010-07-14 04:57:34.000 195 32393.71 108.74 4443.54 32700.70 2010-07-14 04:57:35.000 195 32393.71 108.73 4443.52 32700.68 2010-07-14 04:57:36.000 195 32393.72 108.72 4443.55 32700.76 2010-07-14 04:57:37.000 195 32393.72 108.73 4443.55 32700.70 2010-07-14 04:57:38.000 195 32393.71 108.76 4443.50 32700.71 2010-07-14 04:57:39.000 195 32393.71 108.77 4443.54 32700.74 2010-07-14 04:57:40.000 195 32393.72 108.76 4443.56 32700.55 2010-07-14 04:57:41.000 195 32393.73 108.72 4443.58 32700.70 2010-07-14 04:57:42.000 195 32393.74 108.72 4443.55 32700.63 2010-07-14 04:57:43.000 195 32393.73 108.72 4443.56 32700.67 2010-07-14 04:57:44.000 195 32393.70 108.73 4443.61 32700.80 2010-07-14 04:57:45.000 195 32393.74 108.75 4443.60 32700.66 2010-07-14 04:57:46.000 195 32393.73 108.75 4443.63 32700.67 2010-07-14 04:57:47.000 195 32393.74 108.76 4443.56 32700.67 2010-07-14 04:57:48.000 195 32393.72 108.71 4443.51 32700.76 2010-07-14 04:57:49.000 195 32393.70 108.70 4443.49 32700.72 2010-07-14 04:57:50.000 195 32393.71 108.70 4443.49 32700.67 2010-07-14 04:57:51.000 195 32393.76 108.70 4443.50 32700.63 2010-07-14 04:57:52.000 195 32393.77 108.69 4443.52 32700.72 2010-07-14 04:57:53.000 195 32393.71 108.66 4443.51 32700.77 2010-07-14 04:57:54.000 195 32393.69 108.67 4443.52 32700.67 2010-07-14 04:57:55.000 195 32393.78 108.68 4443.54 32700.66 2010-07-14 04:57:56.000 195 32393.76 108.73 4443.56 32700.73 2010-07-14 04:57:57.000 195 32393.71 108.71 4443.53 32700.79 2010-07-14 04:57:58.000 195 32393.68 108.74 4443.50 32700.62 2010-07-14 04:57:59.000 195 32393.69 108.71 4443.55 32700.76 2010-07-14 04:58:00.000 195 32393.74 108.70 4443.58 32700.68 2010-07-14 04:58:01.000 195 32393.76 108.68 4443.58 32700.70 2010-07-14 04:58:02.000 195 32393.72 108.66 4443.55 32700.61 2010-07-14 04:58:03.000 195 32393.73 108.70 4443.57 32700.74 2010-07-14 04:58:04.000 195 32393.77 108.71 4443.55 32700.71 2010-07-14 04:58:05.000 195 32393.80 108.67 4443.56 32700.68 2010-07-14 04:58:06.000 195 32393.80 108.69 4443.55 32700.72 2010-07-14 04:58:07.000 195 32393.77 108.69 4443.55 32700.68 2010-07-14 04:58:08.000 195 32393.75 108.70 4443.56 32700.70 2010-07-14 04:58:09.000 195 32393.72 108.71 4443.52 32700.64 2010-07-14 04:58:10.000 195 32393.72 108.70 4443.52 32700.69 2010-07-14 04:58:11.000 195 32393.75 108.67 4443.59 32700.73 2010-07-14 04:58:12.000 195 32393.75 108.66 4443.58 32700.71 2010-07-14 04:58:13.000 195 32393.74 108.62 4443.60 32700.72 2010-07-14 04:58:14.000 195 32393.73 108.63 4443.64 32700.70 2010-07-14 04:58:15.000 195 32393.78 108.64 4443.60 32700.74 2010-07-14 04:58:16.000 195 32393.80 108.66 4443.58 32700.76 2010-07-14 04:58:17.000 195 32393.78 108.66 4443.56 32700.70 2010-07-14 04:58:18.000 195 32393.75 108.64 4443.55 32700.80 2010-07-14 04:58:19.000 195 32393.76 108.63 4443.59 32700.75 2010-07-14 04:58:20.000 195 32393.77 108.66 4443.57 32700.79 2010-07-14 04:58:21.000 195 32393.78 108.66 4443.54 32700.75 2010-07-14 04:58:22.000 195 32393.78 108.64 4443.57 32700.75 2010-07-14 04:58:23.000 195 32393.78 108.65 4443.55 32700.74 2010-07-14 04:58:24.000 195 32393.80 108.65 4443.53 32700.77 2010-07-14 04:58:25.000 195 32393.81 108.63 4443.53 32700.83 2010-07-14 04:58:26.000 195 32393.78 108.63 4443.56 32700.71 2010-07-14 04:58:27.000 195 32393.77 108.65 4443.58 32700.73 2010-07-14 04:58:28.000 195 32393.79 108.64 4443.55 32700.86 2010-07-14 04:58:29.000 195 32393.81 108.64 4443.56 32700.79 2010-07-14 04:58:30.000 195 32393.80 108.64 4443.54 32700.72 2010-07-14 04:58:31.000 195 32393.80 108.62 4443.55 32700.77 2010-07-14 04:58:32.000 195 32393.78 108.62 4443.55 32700.73 2010-07-14 04:58:33.000 195 32393.77 108.62 4443.59 32700.75 2010-07-14 04:58:34.000 195 32393.79 108.64 4443.59 32700.71 2010-07-14 04:58:35.000 195 32393.85 108.62 4443.60 32700.77 2010-07-14 04:58:36.000 195 32393.81 108.56 4443.60 32700.80 2010-07-14 04:58:37.000 195 32393.80 108.54 4443.60 32700.74 2010-07-14 04:58:38.000 195 32393.79 108.57 4443.61 32700.68 2010-07-14 04:58:39.000 195 32393.78 108.58 4443.58 32700.78 2010-07-14 04:58:40.000 195 32393.81 108.54 4443.61 32700.74 2010-07-14 04:58:41.000 195 32393.83 108.53 4443.58 32700.77 2010-07-14 04:58:42.000 195 32393.83 108.54 4443.56 32700.78 2010-07-14 04:58:43.000 195 32393.83 108.59 4443.57 32700.72 2010-07-14 04:58:44.000 195 32393.80 108.56 4443.55 32700.73 2010-07-14 04:58:45.000 195 32393.79 108.55 4443.54 32700.70 2010-07-14 04:58:46.000 195 32393.76 108.59 4443.55 32700.75 2010-07-14 04:58:47.000 195 32393.75 108.57 4443.57 32700.79 2010-07-14 04:58:48.000 195 32393.74 108.54 4443.61 32700.79 2010-07-14 04:58:49.000 195 32393.77 108.55 4443.60 32700.81 2010-07-14 04:58:50.000 195 32393.79 108.59 4443.58 32700.74 2010-07-14 04:58:51.000 195 32393.79 108.60 4443.56 32700.80 2010-07-14 04:58:52.000 195 32393.76 108.59 4443.56 32700.77 2010-07-14 04:58:53.000 195 32393.79 108.58 4443.58 32700.75 2010-07-14 04:58:54.000 195 32393.76 108.61 4443.58 32700.73 2010-07-14 04:58:55.000 195 32393.74 108.58 4443.51 32700.72 2010-07-14 04:58:56.000 195 32393.73 108.56 4443.52 32700.74 2010-07-14 04:58:57.000 195 32393.72 108.56 4443.56 32700.81 2010-07-14 04:58:58.000 195 32393.74 108.59 4443.59 32700.70 2010-07-14 04:58:59.000 195 32393.76 108.58 4443.60 32700.69 2010-07-14 04:59:00.000 195 32393.73 108.60 4443.60 32700.78 2010-07-14 04:59:01.000 195 32393.74 108.58 4443.60 32700.73 2010-07-14 04:59:02.000 195 32393.73 108.58 4443.61 32700.75 2010-07-14 04:59:03.000 195 32393.76 108.54 4443.61 32700.81 2010-07-14 04:59:04.000 195 32393.77 108.57 4443.59 32700.70 2010-07-14 04:59:05.000 195 32393.79 108.58 4443.61 32700.74 2010-07-14 04:59:06.000 195 32393.77 108.63 4443.61 32700.77 2010-07-14 04:59:07.000 195 32393.77 108.59 4443.64 32700.77 2010-07-14 04:59:08.000 195 32393.80 108.58 4443.61 32700.71 2010-07-14 04:59:09.000 195 32393.75 108.58 4443.59 32700.77 2010-07-14 04:59:10.000 195 32393.73 108.56 4443.56 32700.74 2010-07-14 04:59:11.000 195 32393.78 108.56 4443.57 32700.74 2010-07-14 04:59:12.000 195 32393.78 108.56 4443.61 32700.75 2010-07-14 04:59:13.000 195 32393.76 108.58 4443.61 32700.78 2010-07-14 04:59:14.000 195 32393.74 108.58 4443.58 32700.86 2010-07-14 04:59:15.000 195 32393.74 108.56 4443.56 32700.66 2010-07-14 04:59:16.000 195 32393.77 108.60 4443.57 32700.86 2010-07-14 04:59:17.000 195 32393.79 108.60 4443.59 32700.74 2010-07-14 04:59:18.000 195 32393.77 108.58 4443.57 32700.80 2010-07-14 04:59:19.000 195 32393.73 108.59 4443.62 32700.74 2010-07-14 04:59:20.000 195 32393.74 108.63 4443.60 32700.74 2010-07-14 04:59:21.000 195 32393.73 108.63 4443.55 32700.79 2010-07-14 04:59:22.000 195 32393.77 108.61 4443.54 32700.76 2010-07-14 04:59:23.000 195 32393.76 108.63 4443.53 32700.70 2010-07-14 04:59:24.000 195 32393.76 108.62 4443.56 32700.80 2010-07-14 04:59:25.000 195 32393.79 108.62 4443.55 32700.74 2010-07-14 04:59:26.000 195 32393.79 108.64 4443.55 32700.80 2010-07-14 04:59:27.000 195 32393.81 108.64 4443.54 32700.68 2010-07-14 04:59:28.000 195 32393.80 108.63 4443.56 32700.78 2010-07-14 04:59:29.000 195 32393.84 108.61 4443.58 32700.73 2010-07-14 04:59:30.000 195 32393.81 108.62 4443.56 32700.73 2010-07-14 04:59:31.000 195 32393.84 108.63 4443.57 32700.77 2010-07-14 04:59:32.000 195 32393.82 108.62 4443.56 32700.77 2010-07-14 04:59:33.000 195 32393.81 108.61 4443.57 32700.78 2010-07-14 04:59:34.000 195 32393.81 108.61 4443.55 32700.72 2010-07-14 04:59:35.000 195 32393.86 108.62 4443.59 32700.70 2010-07-14 04:59:36.000 195 32393.89 108.61 4443.55 32700.71 2010-07-14 04:59:37.000 195 32393.89 108.60 4443.52 32700.77 2010-07-14 04:59:38.000 195 32393.87 108.60 4443.56 32700.77 2010-07-14 04:59:39.000 195 32393.88 108.57 4443.61 32700.70 2010-07-14 04:59:40.000 195 32393.85 108.62 4443.60 32700.70 2010-07-14 04:59:41.000 195 32393.85 108.67 4443.62 32700.65 2010-07-14 04:59:42.000 195 32393.88 108.68 4443.62 32700.82 2010-07-14 04:59:43.000 195 32393.86 108.64 4443.63 32700.68 2010-07-14 04:59:44.000 195 32393.85 108.64 4443.60 32700.84 2010-07-14 04:59:45.000 195 32393.85 108.62 4443.58 32700.68 2010-07-14 04:59:46.000 195 32393.83 108.65 4443.57 32700.76 2010-07-14 04:59:47.000 195 32393.87 108.65 4443.55 32700.68 2010-07-14 04:59:48.000 195 32393.83 108.66 4443.58 32700.76 2010-07-14 04:59:49.000 195 32393.81 108.65 4443.56 32700.68 2010-07-14 04:59:50.000 195 32393.80 108.65 4443.55 32700.74 2010-07-14 04:59:51.000 195 32393.79 108.64 4443.56 32700.75 2010-07-14 04:59:52.000 195 32393.81 108.67 4443.56 32700.76 2010-07-14 04:59:53.000 195 32393.84 108.68 4443.57 32700.75 2010-07-14 04:59:54.000 195 32393.83 108.67 4443.61 32700.71 2010-07-14 04:59:55.000 195 32393.85 108.64 4443.59 32700.71 2010-07-14 04:59:56.000 195 32393.83 108.65 4443.57 32700.79 2010-07-14 04:59:57.000 195 32393.84 108.65 4443.53 32700.65 2010-07-14 04:59:58.000 195 32393.82 108.65 4443.58 32700.75 2010-07-14 04:59:59.000 195 32393.83 108.65 4443.62 32700.74 2010-07-14 05:00:00.000 195 32393.81 108.64 4443.60 32700.65 2010-07-14 05:00:01.000 195 32393.84 108.62 4443.57 32700.63 2010-07-14 05:00:02.000 195 32393.82 108.63 4443.57 32700.73 2010-07-14 05:00:03.000 195 32393.87 108.65 4443.58 32700.73 2010-07-14 05:00:04.000 195 32393.88 108.66 4443.56 32700.67 2010-07-14 05:00:05.000 195 32393.83 108.65 4443.57 32700.78 2010-07-14 05:00:06.000 195 32393.82 108.61 4443.56 32700.74 2010-07-14 05:00:07.000 195 32393.80 108.56 4443.57 32700.76 2010-07-14 05:00:08.000 195 32393.77 108.57 4443.59 32700.60 2010-07-14 05:00:09.000 195 32393.77 108.58 4443.59 32700.74 2010-07-14 05:00:10.000 195 32393.80 108.53 4443.57 32700.78 2010-07-14 05:00:11.000 195 32393.83 108.56 4443.59 32700.77 2010-07-14 05:00:12.000 195 32393.79 108.56 4443.56 32700.73 2010-07-14 05:00:13.000 195 32393.74 108.55 4443.53 32700.67 2010-07-14 05:00:14.000 195 32393.69 108.53 4443.50 32700.62 2010-07-14 05:00:15.000 195 32393.70 108.53 4443.50 32700.75 2010-07-14 05:00:16.000 195 32393.70 108.54 4443.54 32700.60 2010-07-14 05:00:17.000 195 32393.72 108.53 4443.54 32700.80 2010-07-14 05:00:18.000 195 32393.69 108.55 4443.52 32700.65 2010-07-14 05:00:19.000 195 32393.71 108.55 4443.51 32700.77 2010-07-14 05:00:20.000 195 32393.70 108.56 4443.50 32700.74 2010-07-14 05:00:21.000 195 32393.72 108.56 4443.56 32700.76 2010-07-14 05:00:22.000 195 32393.74 108.56 4443.56 32700.68 2010-07-14 05:00:23.000 195 32393.75 108.55 4443.56 32700.75 2010-07-14 05:00:24.000 195 32393.76 108.57 4443.56 32700.64 2010-07-14 05:00:25.000 195 32393.77 108.57 4443.60 32700.73 2010-07-14 05:00:26.000 195 32393.77 108.60 4443.59 32700.70 2010-07-14 05:00:27.000 195 32393.77 108.60 4443.58 32700.71 2010-07-14 05:00:28.000 195 32393.80 108.60 4443.60 32700.70 2010-07-14 05:00:29.000 195 32393.77 108.59 4443.60 32700.78 2010-07-14 05:00:30.000 195 32393.75 108.60 4443.60 32700.68 2010-07-14 05:00:31.000 195 32393.75 108.57 4443.59 32700.72 2010-07-14 05:00:32.000 195 32393.75 108.59 4443.61 32700.85 2010-07-14 05:00:33.000 195 32393.76 108.57 4443.58 32700.68 2010-07-14 05:00:34.000 195 32393.72 108.58 4443.55 32700.76 2010-07-14 05:00:35.000 195 32393.73 108.59 4443.55 32700.75 2010-07-14 05:00:36.000 195 32393.75 108.61 4443.54 32700.77 2010-07-14 05:00:37.000 195 32393.75 108.58 4443.52 32700.70 2010-07-14 05:00:38.000 195 32393.75 108.65 4443.52 32700.75 2010-07-14 05:00:39.000 195 32393.73 108.65 4443.54 32700.77 2010-07-14 05:00:40.000 195 32393.74 108.63 4443.51 32700.75 2010-07-14 05:00:41.000 195 32393.78 108.61 4443.51 32700.75 2010-07-14 05:00:42.000 195 32393.76 108.61 4443.50 32700.76 2010-07-14 05:00:43.000 195 32393.78 108.61 4443.53 32700.72 2010-07-14 05:00:44.000 195 32393.77 108.63 4443.54 32700.79 2010-07-14 05:00:45.000 195 32393.79 108.60 4443.51 32700.67 2010-07-14 05:00:46.000 195 32393.79 108.61 4443.51 32700.77 2010-07-14 05:00:47.000 195 32393.79 108.63 4443.50 32700.75 2010-07-14 05:00:48.000 195 32393.77 108.65 4443.45 32700.78 2010-07-14 05:00:49.000 195 32393.81 108.63 4443.45 32700.74 2010-07-14 05:00:50.000 195 32393.86 108.66 4443.51 32700.80 2010-07-14 05:00:51.000 195 32393.83 108.65 4443.49 32700.84 2010-07-14 05:00:52.000 195 32393.83 108.63 4443.48 32700.74 2010-07-14 05:00:53.000 195 32393.82 108.63 4443.51 32700.78 2010-07-14 05:00:54.000 195 32393.83 108.65 4443.52 32700.72 2010-07-14 05:00:55.000 195 32393.86 108.63 4443.47 32700.80 2010-07-14 05:00:56.000 195 32393.82 108.64 4443.45 32700.73 2010-07-14 05:00:57.000 195 32393.82 108.64 4443.48 32700.76 2010-07-14 05:00:58.000 195 32393.86 108.62 4443.48 32700.76 2010-07-14 05:00:59.000 195 32393.88 108.64 4443.49 32700.78 2010-07-14 05:01:00.000 195 32393.84 108.67 4443.48 32700.79 2010-07-14 05:01:01.000 195 32393.83 108.62 4443.46 32700.82 2010-07-14 05:01:02.000 195 32393.81 108.62 4443.49 32700.84 2010-07-14 05:01:03.000 195 32393.81 108.65 4443.50 32700.79 2010-07-14 05:01:04.000 195 32393.81 108.61 4443.53 32700.86 2010-07-14 05:01:05.000 195 32393.81 108.60 4443.49 32700.71 2010-07-14 05:01:06.000 195 32393.82 108.64 4443.44 32700.81 2010-07-14 05:01:07.000 195 32393.81 108.64 4443.48 32700.74 2010-07-14 05:01:08.000 195 32393.78 108.63 4443.52 32700.82 2010-07-14 05:01:09.000 195 32393.78 108.62 4443.53 32700.70 2010-07-14 05:01:10.000 195 32393.78 108.61 4443.53 32700.75 2010-07-14 05:01:11.000 195 32393.80 108.61 4443.55 32700.83 2010-07-14 05:01:12.000 195 32393.80 108.60 4443.56 32700.81 2010-07-14 05:01:13.000 195 32393.81 108.56 4443.54 32700.88 2010-07-14 05:01:14.000 195 32393.84 108.59 4443.56 32700.81 2010-07-14 05:01:15.000 195 32393.82 108.57 4443.53 32700.67 2010-07-14 05:01:16.000 195 32393.83 108.60 4443.48 32700.80 2010-07-14 05:01:17.000 195 32393.82 108.59 4443.47 32700.76 2010-07-14 05:01:18.000 195 32393.79 108.62 4443.52 32700.76 2010-07-14 05:01:19.000 195 32393.79 108.63 4443.50 32700.89 2010-07-14 05:01:20.000 195 32393.81 108.64 4443.52 32700.79 2010-07-14 05:01:21.000 195 32393.81 108.63 4443.51 32700.72 2010-07-14 05:01:22.000 195 32393.83 108.63 4443.53 32700.79 2010-07-14 05:01:23.000 195 32393.84 108.62 4443.51 32700.82 2010-07-14 05:01:24.000 195 32393.83 108.61 4443.51 32700.88 2010-07-14 05:01:25.000 195 32393.80 108.57 4443.50 32700.77 2010-07-14 05:01:26.000 195 32393.77 108.59 4443.47 32700.91 2010-07-14 05:01:27.000 195 32393.78 108.58 4443.51 32700.82 2010-07-14 05:01:28.000 195 32393.77 108.58 4443.49 32700.79 2010-07-14 05:01:29.000 195 32393.78 108.60 4443.48 32700.85 2010-07-14 05:01:30.000 195 32393.78 108.63 4443.50 32700.76 2010-07-14 05:01:31.000 195 32393.75 108.65 4443.55 32700.82 2010-07-14 05:01:32.000 195 32393.77 108.62 4443.56 32700.87 2010-07-14 05:01:33.000 195 32393.80 108.60 4443.49 32700.77 2010-07-14 05:01:34.000 195 32393.81 108.64 4443.49 32700.74 2010-07-14 05:01:35.000 195 32393.81 108.64 4443.48 32700.84 2010-07-14 05:01:36.000 195 32393.81 108.65 4443.50 32700.79 2010-07-14 05:01:37.000 195 32393.81 108.63 4443.49 32700.85 2010-07-14 05:01:38.000 195 32393.81 108.61 4443.50 32700.79 2010-07-14 05:01:39.000 195 32393.82 108.65 4443.51 32700.80 2010-07-14 05:01:40.000 195 32393.81 108.66 4443.51 32700.80 2010-07-14 05:01:41.000 195 32393.83 108.63 4443.51 32700.82 2010-07-14 05:01:42.000 195 32393.80 108.64 4443.48 32700.81 2010-07-14 05:01:43.000 195 32393.82 108.60 4443.49 32700.81 2010-07-14 05:01:44.000 195 32393.83 108.61 4443.41 32700.86 2010-07-14 05:01:45.000 195 32393.83 108.61 4443.44 32700.83 2010-07-14 05:01:46.000 195 32393.79 108.64 4443.47 32700.83 2010-07-14 05:01:47.000 195 32393.79 108.62 4443.48 32700.81 2010-07-14 05:01:48.000 195 32393.81 108.62 4443.52 32700.88 2010-07-14 05:01:49.000 195 32393.84 108.61 4443.50 32700.83 2010-07-14 05:01:50.000 195 32393.83 108.66 4443.47 32700.81 2010-07-14 05:01:51.000 195 32393.83 108.65 4443.50 32700.89 2010-07-14 05:01:52.000 195 32393.79 108.62 4443.49 32700.83 2010-07-14 05:01:53.000 195 32393.81 108.61 4443.53 32700.77 2010-07-14 05:01:54.000 195 32393.85 108.64 4443.56 32700.83 2010-07-14 05:01:55.000 195 32393.84 108.66 4443.56 32700.84 2010-07-14 05:01:56.000 195 32393.83 108.66 4443.54 32700.78 2010-07-14 05:01:57.000 195 32393.86 108.67 4443.52 32700.79 2010-07-14 05:01:58.000 195 32393.87 108.73 4443.47 32700.78 2010-07-14 05:01:59.000 195 32393.88 108.70 4443.45 32700.86 2010-07-14 05:02:00.000 195 32393.87 108.69 4443.49 32700.78 2010-07-14 05:02:01.000 195 32393.89 108.69 4443.51 32700.83 2010-07-14 05:02:02.000 195 32393.84 108.67 4443.50 32700.79 2010-07-14 05:02:03.000 195 32393.81 108.67 4443.48 32700.75 2010-07-14 05:02:04.000 195 32393.79 108.69 4443.48 32700.77 2010-07-14 05:02:05.000 195 32393.80 108.68 4443.47 32700.83 2010-07-14 05:02:06.000 195 32393.81 108.71 4443.49 32700.81 2010-07-14 05:02:07.000 195 32393.80 108.66 4443.48 32700.84 2010-07-14 05:02:08.000 195 32393.82 108.67 4443.52 32700.80 2010-07-14 05:02:09.000 195 32393.84 108.72 4443.52 32700.72 2010-07-14 05:02:10.000 195 32393.79 108.72 4443.54 32700.75 2010-07-14 05:02:11.000 195 32393.84 108.71 4443.49 32700.86 2010-07-14 05:02:12.000 195 32393.87 108.72 4443.47 32700.78 2010-07-14 05:02:13.000 195 32393.86 108.70 4443.48 32700.84 2010-07-14 05:02:14.000 195 32393.84 108.71 4443.47 32700.80 2010-07-14 05:02:15.000 195 32393.83 108.72 4443.45 32700.83 2010-07-14 05:02:16.000 195 32393.81 108.72 4443.46 32700.89 2010-07-14 05:02:17.000 195 32393.81 108.74 4443.47 32700.85 2010-07-14 05:02:18.000 195 32393.84 108.76 4443.50 32700.73 2010-07-14 05:02:19.000 195 32393.85 108.73 4443.53 32700.83 2010-07-14 05:02:20.000 195 32393.87 108.72 4443.48 32700.86 2010-07-14 05:02:21.000 195 32393.89 108.73 4443.53 32700.90 2010-07-14 05:02:22.000 195 32393.87 108.73 4443.53 32700.73 2010-07-14 05:02:23.000 195 32393.85 108.67 4443.54 32700.83 2010-07-14 05:02:24.000 195 32393.84 108.68 4443.55 32700.79 2010-07-14 05:02:25.000 195 32393.85 108.73 4443.56 32700.91 2010-07-14 05:02:26.000 195 32393.79 108.74 4443.56 32700.78 2010-07-14 05:02:27.000 195 32393.83 108.73 4443.52 32700.90 2010-07-14 05:02:28.000 195 32393.87 108.72 4443.51 32700.85 2010-07-14 05:02:29.000 195 32393.90 108.74 4443.50 32700.90 2010-07-14 05:02:30.000 195 32393.87 108.75 4443.56 32700.86 2010-07-14 05:02:31.000 195 32393.88 108.74 4443.57 32700.78 2010-07-14 05:02:32.000 195 32393.85 108.78 4443.58 32700.86 2010-07-14 05:02:33.000 195 32393.87 108.75 4443.57 32700.84 2010-07-14 05:02:34.000 195 32393.87 108.75 4443.55 32700.83 2010-07-14 05:02:35.000 195 32393.87 108.74 4443.56 32700.84 2010-07-14 05:02:36.000 195 32393.84 108.77 4443.53 32700.74 2010-07-14 05:02:37.000 195 32393.85 108.76 4443.54 32700.86 2010-07-14 05:02:38.000 195 32393.83 108.77 4443.53 32700.86 2010-07-14 05:02:39.000 195 32393.81 108.73 4443.50 32700.76 2010-07-14 05:02:40.000 195 32393.78 108.71 4443.47 32700.76 2010-07-14 05:02:41.000 195 32393.83 108.72 4443.49 32700.84 2010-07-14 05:02:42.000 195 32393.85 108.73 4443.45 32700.87 2010-07-14 05:02:43.000 195 32393.86 108.72 4443.46 32700.83 2010-07-14 05:02:44.000 195 32393.87 108.69 4443.46 32700.91 2010-07-14 05:02:45.000 195 32393.87 108.70 4443.48 32700.82 2010-07-14 05:02:46.000 195 32393.86 108.69 4443.44 32700.83 2010-07-14 05:02:47.000 195 32393.84 108.68 4443.43 32700.88 2010-07-14 05:02:48.000 195 32393.83 108.67 4443.45 32700.78 2010-07-14 05:02:49.000 195 32393.81 108.67 4443.42 32700.85 2010-07-14 05:02:50.000 195 32393.84 108.72 4443.43 32700.72 2010-07-14 05:02:51.000 195 32393.84 108.71 4443.45 32700.79 2010-07-14 05:02:52.000 195 32393.81 108.71 4443.51 32700.86 2010-07-14 05:02:53.000 195 32393.81 108.71 4443.49 32700.81 2010-07-14 05:02:54.000 195 32393.78 108.72 4443.47 32700.88 2010-07-14 05:02:55.000 195 32393.78 108.69 4443.48 32700.81 2010-07-14 05:02:56.000 195 32393.79 108.70 4443.50 32700.79 2010-07-14 05:02:57.000 195 32393.80 108.71 4443.45 32700.84 2010-07-14 05:02:58.000 195 32393.83 108.75 4443.43 32700.84 2010-07-14 05:02:59.000 195 32393.79 108.77 4443.46 32700.69 2010-07-14 05:03:00.000 195 32393.78 108.73 4443.48 32700.87 2010-07-14 05:03:01.000 195 32393.79 108.73 4443.50 32700.82 2010-07-14 05:03:02.000 195 32393.84 108.73 4443.51 32700.81 2010-07-14 05:03:03.000 195 32393.85 108.73 4443.50 32700.81 2010-07-14 05:03:04.000 195 32393.88 108.75 4443.48 32700.82 2010-07-14 05:03:05.000 195 32393.89 108.77 4443.45 32700.79 2010-07-14 05:03:06.000 195 32393.87 108.77 4443.47 32700.81 2010-07-14 05:03:07.000 195 32393.88 108.74 4443.42 32700.85 2010-07-14 05:03:08.000 195 32393.85 108.76 4443.50 32700.78 2010-07-14 05:03:09.000 195 32393.86 108.81 4443.53 32700.76 2010-07-14 05:03:10.000 195 32393.88 108.82 4443.50 32700.85 2010-07-14 05:03:11.000 195 32393.90 108.82 4443.50 32700.78 2010-07-14 05:03:12.000 195 32393.91 108.81 4443.52 32700.81 2010-07-14 05:03:13.000 195 32393.90 108.79 4443.52 32700.85 2010-07-14 05:03:14.000 195 32393.86 108.83 4443.53 32700.80 2010-07-14 05:03:15.000 195 32393.85 108.81 4443.53 32700.85 2010-07-14 05:03:16.000 195 32393.86 108.81 4443.54 32700.78 2010-07-14 05:03:17.000 195 32393.87 108.82 4443.51 32700.85 2010-07-14 05:03:18.000 195 32393.91 108.81 4443.50 32700.73 2010-07-14 05:03:19.000 195 32393.90 108.79 4443.49 32700.84 2010-07-14 05:03:20.000 195 32393.90 108.74 4443.54 32700.82 2010-07-14 05:03:21.000 195 32393.88 108.75 4443.53 32700.79 2010-07-14 05:03:22.000 195 32393.88 108.73 4443.53 32700.79 2010-07-14 05:03:23.000 195 32393.87 108.73 4443.55 32700.75 2010-07-14 05:03:24.000 195 32393.88 108.76 4443.53 32700.86 2010-07-14 05:03:25.000 195 32393.91 108.74 4443.52 32700.78 2010-07-14 05:03:26.000 195 32393.88 108.72 4443.51 32700.70 2010-07-14 05:03:27.000 195 32393.86 108.75 4443.52 32700.83 2010-07-14 05:03:28.000 195 32393.87 108.76 4443.52 32700.88 2010-07-14 05:03:29.000 195 32393.90 108.77 4443.50 32700.81 2010-07-14 05:03:30.000 195 32393.91 108.78 4443.47 32700.76 2010-07-14 05:03:31.000 195 32393.92 108.74 4443.43 32700.84 2010-07-14 05:03:32.000 195 32393.89 108.76 4443.41 32700.80 2010-07-14 05:03:33.000 195 32393.86 108.73 4443.44 32700.72 2010-07-14 05:03:34.000 195 32393.84 108.69 4443.46 32700.86 2010-07-14 05:03:35.000 195 32393.85 108.68 4443.45 32700.74 2010-07-14 05:03:36.000 195 32393.88 108.70 4443.44 32700.89 2010-07-14 05:03:37.000 195 32393.91 108.69 4443.43 32700.77 2010-07-14 05:03:38.000 195 32393.84 108.69 4443.43 32700.84 2010-07-14 05:03:39.000 195 32393.80 108.68 4443.45 32700.82 2010-07-14 05:03:40.000 195 32393.76 108.69 4443.42 32700.83 2010-07-14 05:03:41.000 195 32393.82 108.69 4443.42 32700.85 2010-07-14 05:03:42.000 195 32393.83 108.73 4443.44 32700.79 2010-07-14 05:03:43.000 195 32393.83 108.69 4443.46 32700.78 2010-07-14 05:03:44.000 195 32393.77 108.73 4443.48 32700.77 2010-07-14 05:03:45.000 195 32393.74 108.74 4443.49 32700.79 2010-07-14 05:03:46.000 195 32393.79 108.73 4443.49 32700.89 2010-07-14 05:03:47.000 195 32393.84 108.71 4443.47 32700.78 2010-07-14 05:03:48.000 195 32393.85 108.74 4443.46 32700.83 2010-07-14 05:03:49.000 195 32393.83 108.73 4443.48 32700.82 2010-07-14 05:03:50.000 195 32393.84 108.71 4443.49 32700.84 2010-07-14 05:03:51.000 195 32393.82 108.72 4443.48 32700.82 2010-07-14 05:03:52.000 195 32393.79 108.72 4443.47 32700.80 2010-07-14 05:03:53.000 195 32393.83 108.72 4443.44 32700.81 2010-07-14 05:03:54.000 195 32393.86 108.76 4443.48 32700.85 2010-07-14 05:03:55.000 195 32393.85 108.72 4443.45 32700.82 2010-07-14 05:03:56.000 195 32393.86 108.72 4443.44 32700.85 2010-07-14 05:03:57.000 195 32393.86 108.72 4443.43 32700.77 2010-07-14 05:03:58.000 195 32393.87 108.73 4443.46 32700.95 2010-07-14 05:03:59.000 195 32393.88 108.73 4443.47 32700.83 2010-07-14 05:04:00.000 195 32393.88 108.71 4443.49 32700.85 2010-07-14 05:04:01.000 195 32393.90 108.71 4443.48 32700.77 2010-07-14 05:04:02.000 195 32393.92 108.72 4443.45 32700.91 2010-07-14 05:04:03.000 195 32393.91 108.69 4443.44 32700.79 2010-07-14 05:04:04.000 195 32393.91 108.71 4443.45 32700.82 2010-07-14 05:04:05.000 195 32393.92 108.72 4443.44 32700.93 2010-07-14 05:04:06.000 195 32393.92 108.71 4443.46 32700.78 2010-07-14 05:04:07.000 195 32393.90 108.72 4443.48 32700.86 2010-07-14 05:04:08.000 195 32393.86 108.72 4443.49 32700.80 2010-07-14 05:04:09.000 195 32393.86 108.73 4443.45 32700.79 2010-07-14 05:04:10.000 195 32393.80 108.74 4443.44 32700.93 2010-07-14 05:04:11.000 195 32393.83 108.76 4443.42 32700.78 2010-07-14 05:04:12.000 195 32393.85 108.77 4443.42 32700.89 2010-07-14 05:04:13.000 195 32393.85 108.75 4443.43 32700.77 2010-07-14 05:04:14.000 195 32393.86 108.69 4443.44 32700.82 2010-07-14 05:04:15.000 195 32393.83 108.67 4443.45 32700.82 2010-07-14 05:04:16.000 195 32393.87 108.70 4443.48 32700.81 2010-07-14 05:04:17.000 195 32393.89 108.66 4443.48 32700.82 2010-07-14 05:04:18.000 195 32393.89 108.65 4443.52 32700.91 2010-07-14 05:04:19.000 195 32393.85 108.68 4443.52 32700.84 2010-07-14 05:04:20.000 195 32393.88 108.69 4443.51 32700.80 2010-07-14 05:04:21.000 195 32393.86 108.69 4443.47 32700.82 2010-07-14 05:04:22.000 195 32393.86 108.71 4443.47 32700.78 2010-07-14 05:04:23.000 195 32393.90 108.69 4443.48 32700.85 2010-07-14 05:04:24.000 195 32393.89 108.67 4443.48 32700.80 2010-07-14 05:04:25.000 195 32393.89 108.66 4443.48 32700.83 2010-07-14 05:04:26.000 195 32393.90 108.70 4443.44 32700.82 2010-07-14 05:04:27.000 195 32393.90 108.69 4443.48 32700.92 2010-07-14 05:04:28.000 195 32393.90 108.65 4443.44 32700.85 2010-07-14 05:04:29.000 195 32393.88 108.69 4443.47 32700.85 2010-07-14 05:04:30.000 195 32393.86 108.70 4443.44 32700.80 2010-07-14 05:04:31.000 195 32393.84 108.72 4443.44 32700.89 2010-07-14 05:04:32.000 195 32393.86 108.72 4443.45 32700.81 2010-07-14 05:04:33.000 195 32393.86 108.71 4443.46 32700.83 2010-07-14 05:04:34.000 195 32393.84 108.73 4443.48 32700.81 2010-07-14 05:04:35.000 195 32393.84 108.73 4443.49 32700.79 2010-07-14 05:04:36.000 195 32393.82 108.75 4443.52 32700.82 2010-07-14 05:04:37.000 195 32393.86 108.73 4443.49 32700.78 2010-07-14 05:04:38.000 195 32393.91 108.71 4443.49 32700.86 2010-07-14 05:04:39.000 195 32393.90 108.73 4443.53 32700.81 2010-07-14 05:04:40.000 195 32393.88 108.72 4443.51 32700.78 2010-07-14 05:04:41.000 195 32393.83 108.72 4443.47 32700.80 2010-07-14 05:04:42.000 195 32393.81 108.67 4443.47 32700.82 2010-07-14 05:04:43.000 195 32393.83 108.66 4443.49 32700.78 2010-07-14 05:04:44.000 195 32393.83 108.71 4443.49 32700.81 2010-07-14 05:04:45.000 195 32393.84 108.74 4443.51 32700.80 2010-07-14 05:04:46.000 195 32393.83 108.68 4443.48 32700.89 2010-07-14 05:04:47.000 195 32393.83 108.65 4443.43 32700.76 2010-07-14 05:04:48.000 195 32393.88 108.65 4443.42 32700.76 2010-07-14 05:04:49.000 195 32393.89 108.65 4443.48 32700.77 2010-07-14 05:04:50.000 195 32393.87 108.69 4443.49 32700.92 2010-07-14 05:04:51.000 195 32393.88 108.72 4443.46 32700.80 2010-07-14 05:04:52.000 195 32393.87 108.73 4443.41 32700.84 2010-07-14 05:04:53.000 195 32393.89 108.71 4443.47 32700.81 2010-07-14 05:04:54.000 195 32393.89 108.76 4443.49 32700.76 2010-07-14 05:04:55.000 195 32393.89 108.74 4443.45 32700.82 2010-07-14 05:04:56.000 195 32393.87 108.75 4443.46 32700.80 2010-07-14 05:04:57.000 195 32393.90 108.75 4443.44 32700.84 2010-07-14 05:04:58.000 195 32393.88 108.76 4443.50 32700.83 2010-07-14 05:04:59.000 195 32393.91 108.74 4443.48 32700.76 2010-07-14 05:05:00.000 195 32393.93 108.73 4443.45 32700.87 2010-07-14 05:05:01.000 195 32393.94 108.73 4443.48 32700.79 2010-07-14 05:05:02.000 195 32393.92 108.74 4443.47 32700.84 2010-07-14 05:05:03.000 195 32393.92 108.72 4443.43 32700.86 2010-07-14 05:05:04.000 195 32393.93 108.72 4443.41 32700.78 2010-07-14 05:05:05.000 195 32393.92 108.72 4443.44 32700.86 2010-07-14 05:05:06.000 195 32393.94 108.71 4443.42 32700.77 2010-07-14 05:05:07.000 195 32393.94 108.69 4443.45 32700.88 2010-07-14 05:05:08.000 195 32393.94 108.71 4443.48 32700.74 2010-07-14 05:05:09.000 195 32393.91 108.75 4443.46 32700.83 2010-07-14 05:05:10.000 195 32393.91 108.74 4443.47 32700.74 2010-07-14 05:05:11.000 195 32393.89 108.69 4443.43 32700.84 2010-07-14 05:05:12.000 195 32393.86 108.75 4443.47 32700.79 2010-07-14 05:05:13.000 195 32393.87 108.75 4443.49 32700.87 2010-07-14 05:05:14.000 195 32393.86 108.75 4443.46 32700.84 2010-07-14 05:05:15.000 195 32393.90 108.73 4443.48 32700.79 2010-07-14 05:05:16.000 195 32393.91 108.73 4443.46 32700.83 2010-07-14 05:05:17.000 195 32393.88 108.73 4443.49 32700.82 2010-07-14 05:05:18.000 195 32393.82 108.72 4443.50 32700.81 2010-07-14 05:05:19.000 195 32393.83 108.71 4443.52 32700.84 2010-07-14 05:05:20.000 195 32393.83 108.72 4443.53 32700.84 2010-07-14 05:05:21.000 195 32393.82 108.74 4443.52 32700.88 2010-07-14 05:05:22.000 195 32393.81 108.75 4443.47 32700.69 2010-07-14 05:05:23.000 195 32393.84 108.72 4443.47 32700.90 2010-07-14 05:05:24.000 195 32393.83 108.73 4443.44 32700.78 2010-07-14 05:05:25.000 195 32393.83 108.71 4443.46 32700.76 2010-07-14 05:05:26.000 195 32393.80 108.68 4443.50 32700.82 2010-07-14 05:05:27.000 195 32393.84 108.68 4443.55 32700.85 2010-07-14 05:05:28.000 195 32393.86 108.70 4443.53 32700.77 2010-07-14 05:05:29.000 195 32393.84 108.71 4443.52 32700.82 2010-07-14 05:05:30.000 195 32393.81 108.68 4443.50 32700.85 2010-07-14 05:05:31.000 195 32393.82 108.65 4443.47 32700.82 2010-07-14 05:05:32.000 195 32393.83 108.67 4443.49 32700.77 2010-07-14 05:05:33.000 195 32393.84 108.65 4443.50 32700.86 2010-07-14 05:05:34.000 195 32393.82 108.71 4443.51 32700.83 2010-07-14 05:05:35.000 195 32393.81 108.72 4443.51 32700.85 2010-07-14 05:05:36.000 195 32393.79 108.68 4443.55 32700.82 2010-07-14 05:05:37.000 195 32393.79 108.66 4443.55 32700.84 2010-07-14 05:05:38.000 195 32393.77 108.66 4443.51 32700.79 2010-07-14 05:05:39.000 195 32393.80 108.67 4443.46 32700.82 2010-07-14 05:05:40.000 195 32393.80 108.69 4443.47 32700.78 2010-07-14 05:05:41.000 195 32393.81 108.70 4443.50 32700.80 2010-07-14 05:05:42.000 195 32393.80 108.69 4443.46 32700.82 2010-07-14 05:05:43.000 195 32393.83 108.65 4443.46 32700.78 2010-07-14 05:05:44.000 195 32393.82 108.69 4443.47 32700.80 2010-07-14 05:05:45.000 195 32393.82 108.69 4443.48 32700.83 2010-07-14 05:05:46.000 195 32393.85 108.66 4443.47 32700.89 2010-07-14 05:05:47.000 195 32393.88 108.64 4443.47 32700.83 2010-07-14 05:05:48.000 195 32393.86 108.62 4443.50 32700.80 2010-07-14 05:05:49.000 195 32393.87 108.60 4443.51 32700.77 2010-07-14 05:05:50.000 195 32393.89 108.61 4443.53 32700.90 2010-07-14 05:05:51.000 195 32393.89 108.64 4443.48 32700.78 2010-07-14 05:05:52.000 195 32393.86 108.63 4443.46 32700.79 2010-07-14 05:05:53.000 195 32393.85 108.62 4443.46 32700.82 2010-07-14 05:05:54.000 195 32393.87 108.65 4443.49 32700.84 2010-07-14 05:05:55.000 195 32393.89 108.66 4443.52 32700.85 2010-07-14 05:05:56.000 195 32393.90 108.65 4443.49 32700.80 2010-07-14 05:05:57.000 195 32393.88 108.63 4443.50 32700.85 2010-07-14 05:05:58.000 195 32393.91 108.67 4443.54 32700.82 2010-07-14 05:05:59.000 195 32393.92 108.66 4443.56 32700.84 2010-07-14 05:06:00.000 195 32393.93 108.63 4443.57 32700.79 2010-07-14 05:06:01.000 195 32393.92 108.64 4443.55 32700.86 2010-07-14 05:06:02.000 195 32393.90 108.65 4443.55 32700.85 2010-07-14 05:06:03.000 195 32393.91 108.64 4443.55 32700.77 2010-07-14 05:06:04.000 195 32393.89 108.65 4443.55 32700.78 2010-07-14 05:06:05.000 195 32393.90 108.64 4443.55 32700.76 2010-07-14 05:06:06.000 195 32393.94 108.66 4443.51 32700.85 2010-07-14 05:06:07.000 195 32393.94 108.66 4443.49 32700.82 2010-07-14 05:06:08.000 195 32393.89 108.67 4443.50 32700.82 2010-07-14 05:06:09.000 195 32393.91 108.63 4443.47 32700.88 2010-07-14 05:06:10.000 195 32393.95 108.60 4443.48 32700.85 2010-07-14 05:06:11.000 195 32393.95 108.59 4443.50 32700.81 2010-07-14 05:06:12.000 195 32393.94 108.61 4443.52 32700.83 2010-07-14 05:06:13.000 195 32393.93 108.60 4443.54 32700.83 2010-07-14 05:06:14.000 195 32393.90 108.62 4443.50 32700.79 2010-07-14 05:06:15.000 195 32393.92 108.58 4443.49 32700.77 2010-07-14 05:06:16.000 195 32393.95 108.56 4443.51 32700.86 2010-07-14 05:06:17.000 195 32393.98 108.57 4443.50 32700.91 2010-07-14 05:06:18.000 195 32393.98 108.59 4443.43 32700.89 2010-07-14 05:06:19.000 195 32393.94 108.61 4443.43 32700.85 2010-07-14 05:06:20.000 195 32393.95 108.61 4443.46 32700.94 2010-07-14 05:06:21.000 195 32393.95 108.58 4443.49 32700.86 2010-07-14 05:06:22.000 195 32393.96 108.58 4443.52 32700.87 2010-07-14 05:06:23.000 195 32393.95 108.58 4443.50 32700.91 2010-07-14 05:06:24.000 195 32393.95 108.58 4443.51 32700.83 2010-07-14 05:06:25.000 195 32393.97 108.60 4443.45 32700.87 2010-07-14 05:06:26.000 195 32393.96 108.58 4443.46 32700.85 2010-07-14 05:06:27.000 195 32393.96 108.57 4443.49 32700.85 2010-07-14 05:06:28.000 195 32393.98 108.57 4443.50 32700.90 2010-07-14 05:06:29.000 195 32393.99 108.59 4443.46 32700.84 2010-07-14 05:06:30.000 195 32393.96 108.61 4443.50 32700.91 2010-07-14 05:06:31.000 195 32393.94 108.55 4443.52 32700.80 2010-07-14 05:06:32.000 195 32393.96 108.54 4443.50 32700.92 2010-07-14 05:06:33.000 195 32393.97 108.55 4443.51 32700.86 2010-07-14 05:06:34.000 195 32393.97 108.56 4443.52 32700.85 2010-07-14 05:06:35.000 195 32393.95 108.52 4443.48 32700.90 2010-07-14 05:06:36.000 195 32393.94 108.53 4443.43 32700.87 2010-07-14 05:06:37.000 195 32393.97 108.58 4443.47 32700.97 2010-07-14 05:06:38.000 195 32393.94 108.58 4443.49 32700.85 2010-07-14 05:06:39.000 195 32393.95 108.56 4443.48 32700.92 2010-07-14 05:06:40.000 195 32393.97 108.55 4443.50 32700.86 2010-07-14 05:06:41.000 195 32393.97 108.53 4443.52 32700.88 2010-07-14 05:06:42.000 195 32393.96 108.51 4443.52 32700.88 2010-07-14 05:06:43.000 195 32393.99 108.53 4443.53 32700.92 2010-07-14 05:06:44.000 195 32394.00 108.50 4443.57 32701.00 2010-07-14 05:06:45.000 195 32393.99 108.52 4443.55 32700.86 2010-07-14 05:06:46.000 195 32394.05 108.52 4443.54 32700.99 2010-07-14 05:06:47.000 195 32394.04 108.53 4443.52 32700.97 2010-07-14 05:06:48.000 195 32393.98 108.55 4443.54 32700.98 2010-07-14 05:06:49.000 195 32393.97 108.54 4443.57 32700.90 2010-07-14 05:06:50.000 195 32394.00 108.55 4443.56 32700.99 2010-07-14 05:06:51.000 195 32394.01 108.53 4443.56 32700.90 2010-07-14 05:06:52.000 195 32393.99 108.52 4443.52 32700.96 2010-07-14 05:06:53.000 195 32394.00 108.52 4443.49 32701.02 2010-07-14 05:06:54.000 195 32394.03 108.53 4443.48 32700.91 2010-07-14 05:06:55.000 195 32394.04 108.52 4443.52 32701.05 2010-07-14 05:06:56.000 195 32394.04 108.54 4443.55 32701.03 2010-07-14 05:06:57.000 195 32394.03 108.53 4443.50 32700.96 2010-07-14 05:06:58.000 195 32394.03 108.57 4443.51 32700.97 2010-07-14 05:06:59.000 195 32394.03 108.56 4443.53 32700.91 2010-07-14 05:07:00.000 195 32394.06 108.56 4443.48 32701.02 2010-07-14 05:07:01.000 195 32394.10 108.57 4443.44 32701.02 2010-07-14 05:07:02.000 195 32394.10 108.56 4443.42 32701.02 2010-07-14 05:07:03.000 195 32394.09 108.54 4443.42 32700.97 2010-07-14 05:07:04.000 195 32394.09 108.51 4443.40 32701.04 2010-07-14 05:07:05.000 195 32394.11 108.53 4443.44 32700.98 2010-07-14 05:07:06.000 195 32394.13 108.54 4443.43 32701.09 2010-07-14 05:07:07.000 195 32394.13 108.54 4443.42 32700.98 2010-07-14 05:07:08.000 195 32394.11 108.54 4443.44 32701.08 2010-07-14 05:07:09.000 195 32394.13 108.58 4443.45 32701.05 2010-07-14 05:07:10.000 195 32394.14 108.61 4443.49 32700.95 2010-07-14 05:07:11.000 195 32394.12 108.55 4443.49 32701.08 2010-07-14 05:07:12.000 195 32394.12 108.56 4443.48 32701.03 2010-07-14 05:07:13.000 195 32394.14 108.56 4443.44 32701.03 2010-07-14 05:07:14.000 195 32394.15 108.56 4443.46 32700.98 2010-07-14 05:07:15.000 195 32394.17 108.55 4443.48 32701.03 2010-07-14 05:07:16.000 195 32394.15 108.58 4443.48 32701.09 2010-07-14 05:07:17.000 195 32394.16 108.55 4443.47 32701.00 2010-07-14 05:07:18.000 195 32394.12 108.56 4443.45 32701.12 2010-07-14 05:07:19.000 195 32394.10 108.55 4443.44 32701.12 2010-07-14 05:07:20.000 195 32394.06 108.55 4443.41 32701.09 2010-07-14 05:07:21.000 195 32394.10 108.55 4443.43 32701.16 2010-07-14 05:07:22.000 195 32394.13 108.57 4443.47 32701.01 2010-07-14 05:07:23.000 195 32394.15 108.57 4443.45 32701.06 2010-07-14 05:07:24.000 195 32394.13 108.54 4443.47 32701.08 2010-07-14 05:07:25.000 195 32394.12 108.54 4443.43 32701.06 2010-07-14 05:07:26.000 195 32394.11 108.55 4443.42 32701.02 2010-07-14 05:07:27.000 195 32394.11 108.53 4443.43 32701.09 2010-07-14 05:07:28.000 195 32394.12 108.56 4443.45 32701.07 2010-07-14 05:07:29.000 195 32394.12 108.57 4443.46 32701.06 2010-07-14 05:07:30.000 195 32394.11 108.56 4443.45 32701.10 2010-07-14 05:07:31.000 195 32394.14 108.55 4443.47 32701.06 2010-07-14 05:07:32.000 195 32394.14 108.55 4443.50 32701.12 2010-07-14 05:07:33.000 195 32394.14 108.53 4443.50 32701.09 2010-07-14 05:07:34.000 195 32394.11 108.58 4443.47 32701.08 2010-07-14 05:07:35.000 195 32394.13 108.58 4443.48 32701.01 2010-07-14 05:07:36.000 195 32394.17 108.58 4443.51 32701.03 2010-07-14 05:07:37.000 195 32394.16 108.56 4443.51 32701.10 2010-07-14 05:07:38.000 195 32394.16 108.55 4443.51 32701.00 2010-07-14 05:07:39.000 195 32394.20 108.52 4443.50 32701.11 2010-07-14 05:07:40.000 195 32394.19 108.50 4443.51 32701.14 2010-07-14 05:07:41.000 195 32394.20 108.47 4443.50 32701.16 2010-07-14 05:07:42.000 195 32394.18 108.46 4443.49 32701.09 2010-07-14 05:07:43.000 195 32394.19 108.46 4443.51 32701.10 2010-07-14 05:07:44.000 195 32394.17 108.48 4443.52 32701.07 2010-07-14 05:07:45.000 195 32394.18 108.51 4443.50 32701.04 2010-07-14 05:07:46.000 195 32394.19 108.51 4443.50 32701.10 2010-07-14 05:07:47.000 195 32394.19 108.48 4443.50 32701.06 2010-07-14 05:07:48.000 195 32394.20 108.47 4443.48 32701.02 2010-07-14 05:07:49.000 195 32394.21 108.47 4443.48 32701.12 2010-07-14 05:07:50.000 195 32394.21 108.49 4443.49 32701.14 2010-07-14 05:07:51.000 195 32394.24 108.45 4443.47 32701.04 2010-07-14 05:07:52.000 195 32394.27 108.45 4443.48 32701.13 2010-07-14 05:07:53.000 195 32394.26 108.42 4443.50 32701.17 2010-07-14 05:07:54.000 195 32394.21 108.50 4443.51 32701.06 2010-07-14 05:07:55.000 195 32394.17 108.51 4443.49 32701.10 2010-07-14 05:07:56.000 195 32394.22 108.46 4443.49 32701.11 2010-07-14 05:07:57.000 195 32394.21 108.44 4443.50 32701.17 2010-07-14 05:07:58.000 195 32394.20 108.45 4443.54 32701.16 2010-07-14 05:07:59.000 195 32394.21 108.46 4443.51 32701.07 2010-07-14 05:08:00.000 195 32394.21 108.46 4443.49 32701.15 2010-07-14 05:08:01.000 195 32394.22 108.43 4443.51 32701.17 2010-07-14 05:08:02.000 195 32394.26 108.45 4443.53 32701.09 2010-07-14 05:08:03.000 195 32394.27 108.44 4443.53 32701.19 2010-07-14 05:08:04.000 195 32394.24 108.42 4443.51 32701.04 2010-07-14 05:08:05.000 195 32394.25 108.41 4443.45 32701.10 2010-07-14 05:08:06.000 195 32394.23 108.45 4443.48 32701.06 2010-07-14 05:08:07.000 195 32394.21 108.47 4443.49 32701.18 2010-07-14 05:08:08.000 195 32394.25 108.46 4443.50 32701.12 2010-07-14 05:08:09.000 195 32394.24 108.49 4443.55 32701.09 2010-07-14 05:08:10.000 195 32394.27 108.49 4443.55 32701.15 2010-07-14 05:08:11.000 195 32394.25 108.47 4443.48 32701.04 2010-07-14 05:08:12.000 195 32394.24 108.47 4443.44 32701.19 2010-07-14 05:08:13.000 195 32394.25 108.50 4443.44 32701.09 2010-07-14 05:08:14.000 195 32394.27 108.46 4443.50 32701.14 2010-07-14 05:08:15.000 195 32394.30 108.46 4443.51 32701.11 2010-07-14 05:08:16.000 195 32394.30 108.49 4443.50 32701.15 2010-07-14 05:08:17.000 195 32394.30 108.48 4443.54 32701.14 2010-07-14 05:08:18.000 195 32394.31 108.47 4443.49 32701.19 2010-07-14 05:08:19.000 195 32394.30 108.44 4443.51 32701.13 2010-07-14 05:08:20.000 195 32394.30 108.43 4443.54 32701.18 2010-07-14 05:08:21.000 195 32394.30 108.43 4443.49 32701.11 2010-07-14 05:08:22.000 195 32394.31 108.41 4443.48 32701.21 2010-07-14 05:08:23.000 195 32394.27 108.43 4443.49 32701.14 2010-07-14 05:08:24.000 195 32394.30 108.42 4443.50 32701.12 2010-07-14 05:08:25.000 195 32394.33 108.39 4443.54 32701.19 2010-07-14 05:08:26.000 195 32394.28 108.39 4443.52 32701.09 2010-07-14 05:08:27.000 195 32394.25 108.44 4443.47 32701.18 2010-07-14 05:08:28.000 195 32394.25 108.44 4443.47 32701.16 2010-07-14 05:08:29.000 195 32394.25 108.42 4443.49 32701.13 2010-07-14 05:08:30.000 195 32394.24 108.46 4443.49 32701.18 2010-07-14 05:08:31.000 195 32394.24 108.47 4443.49 32701.15 2010-07-14 05:08:32.000 195 32394.23 108.47 4443.51 32701.18 2010-07-14 05:08:33.000 195 32394.24 108.46 4443.47 32701.17 2010-07-14 05:08:34.000 195 32394.26 108.42 4443.53 32701.21 2010-07-14 05:08:35.000 195 32394.25 108.44 4443.54 32701.12 2010-07-14 05:08:36.000 195 32394.25 108.49 4443.49 32701.19 2010-07-14 05:08:37.000 195 32394.26 108.47 4443.46 32701.15 2010-07-14 05:08:38.000 195 32394.26 108.43 4443.49 32701.19 2010-07-14 05:08:39.000 195 32394.25 108.41 4443.52 32701.23 2010-07-14 05:08:40.000 195 32394.25 108.39 4443.49 32701.23 2010-07-14 05:08:41.000 195 32394.26 108.45 4443.49 32701.23 2010-07-14 05:08:42.000 195 32394.28 108.47 4443.49 32701.17 2010-07-14 05:08:43.000 195 32394.31 108.46 4443.53 32701.23 2010-07-14 05:08:44.000 195 32394.29 108.44 4443.51 32701.20 2010-07-14 05:08:45.000 195 32394.31 108.41 4443.48 32701.21 2010-07-14 05:08:46.000 195 32394.30 108.41 4443.48 32701.24 2010-07-14 05:08:47.000 195 32394.30 108.42 4443.45 32701.27 2010-07-14 05:08:48.000 195 32394.33 108.41 4443.45 32701.24 2010-07-14 05:08:49.000 195 32394.36 108.39 4443.44 32701.14 2010-07-14 05:08:50.000 195 32394.37 108.38 4443.44 32701.21 2010-07-14 05:08:51.000 195 32394.35 108.35 4443.44 32701.20 2010-07-14 05:08:52.000 195 32394.37 108.37 4443.44 32701.14 2010-07-14 05:08:53.000 195 32394.37 108.40 4443.47 32701.22 2010-07-14 05:08:54.000 195 32394.36 108.42 4443.44 32701.27 2010-07-14 05:08:55.000 195 32394.38 108.38 4443.44 32701.19 2010-07-14 05:08:56.000 195 32394.36 108.37 4443.49 32701.20 2010-07-14 05:08:57.000 195 32394.40 108.38 4443.52 32701.25 2010-07-14 05:08:58.000 195 32394.38 108.40 4443.49 32701.29 2010-07-14 05:08:59.000 195 32394.40 108.38 4443.53 32701.27 2010-07-14 05:09:00.000 195 32394.38 108.40 4443.50 32701.21 2010-07-14 05:09:01.000 195 32394.37 108.43 4443.48 32701.32 2010-07-14 05:09:02.000 195 32394.39 108.39 4443.48 32701.31 2010-07-14 05:09:03.000 195 32394.37 108.37 4443.49 32701.25 2010-07-14 05:09:04.000 195 32394.34 108.36 4443.52 32701.29 2010-07-14 05:09:05.000 195 32394.37 108.36 4443.51 32701.19 2010-07-14 05:09:06.000 195 32394.41 108.35 4443.47 32701.29 2010-07-14 05:09:07.000 195 32394.40 108.32 4443.45 32701.25 2010-07-14 05:09:08.000 195 32394.37 108.33 4443.51 32701.36 2010-07-14 05:09:09.000 195 32394.36 108.34 4443.52 32701.25 2010-07-14 05:09:10.000 195 32394.36 108.35 4443.49 32701.28 2010-07-14 05:09:11.000 195 32394.40 108.34 4443.46 32701.39 2010-07-14 05:09:12.000 195 32394.36 108.35 4443.48 32701.27 2010-07-14 05:09:13.000 195 32394.33 108.31 4443.49 32701.30 2010-07-14 05:09:14.000 195 32394.39 108.30 4443.46 32701.32 2010-07-14 05:09:15.000 195 32394.42 108.34 4443.45 32701.23 2010-07-14 05:09:16.000 195 32394.41 108.38 4443.49 32701.28 2010-07-14 05:09:17.000 195 32394.38 108.39 4443.54 32701.23 2010-07-14 05:09:18.000 195 32394.42 108.42 4443.58 32701.23 2010-07-14 05:09:19.000 195 32394.42 108.41 4443.59 32701.29 2010-07-14 05:09:20.000 195 32394.40 108.36 4443.55 32701.30 2010-07-14 05:09:21.000 195 32394.41 108.32 4443.52 32701.30 2010-07-14 05:09:22.000 195 32394.40 108.32 4443.51 32701.32 2010-07-14 05:09:23.000 195 32394.40 108.35 4443.49 32701.31 2010-07-14 05:09:24.000 195 32394.37 108.37 4443.52 32701.31 2010-07-14 05:09:25.000 195 32394.38 108.33 4443.50 32701.34 2010-07-14 05:09:26.000 195 32394.36 108.33 4443.49 32701.32 2010-07-14 05:09:27.000 195 32394.39 108.32 4443.48 32701.33 2010-07-14 05:09:28.000 195 32394.42 108.34 4443.47 32701.31 2010-07-14 05:09:29.000 195 32394.43 108.35 4443.50 32701.33 2010-07-14 05:09:30.000 195 32394.44 108.35 4443.47 32701.36 2010-07-14 05:09:31.000 195 32394.43 108.32 4443.48 32701.40 2010-07-14 05:09:32.000 195 32394.41 108.33 4443.50 32701.35 2010-07-14 05:09:33.000 195 32394.39 108.32 4443.51 32701.28 2010-07-14 05:09:34.000 195 32394.38 108.30 4443.51 32701.33 2010-07-14 05:09:35.000 195 32394.39 108.26 4443.47 32701.27 2010-07-14 05:09:36.000 195 32394.41 108.27 4443.44 32701.36 2010-07-14 05:09:37.000 195 32394.41 108.24 4443.48 32701.36 2010-07-14 05:09:38.000 195 32394.41 108.28 4443.44 32701.42 2010-07-14 05:09:39.000 195 32394.43 108.30 4443.47 32701.35 2010-07-14 05:09:40.000 195 32394.44 108.32 4443.44 32701.37 2010-07-14 05:09:41.000 195 32394.44 108.32 4443.43 32701.38 2010-07-14 05:09:42.000 195 32394.41 108.28 4443.45 32701.33 2010-07-14 05:09:43.000 195 32394.43 108.29 4443.49 32701.38 2010-07-14 05:09:44.000 195 32394.46 108.31 4443.49 32701.41 2010-07-14 05:09:45.000 195 32394.44 108.34 4443.50 32701.44 2010-07-14 05:09:46.000 195 32394.46 108.33 4443.48 32701.32 2010-07-14 05:09:47.000 195 32394.50 108.34 4443.47 32701.45 2010-07-14 05:09:48.000 195 32394.49 108.34 4443.44 32701.35 2010-07-14 05:09:49.000 195 32394.51 108.32 4443.44 32701.37 2010-07-14 05:09:50.000 195 32394.51 108.32 4443.41 32701.45 2010-07-14 05:09:51.000 195 32394.53 108.32 4443.41 32701.42 2010-07-14 05:09:52.000 195 32394.55 108.32 4443.41 32701.39 2010-07-14 05:09:53.000 195 32394.53 108.31 4443.45 32701.46 2010-07-14 05:09:54.000 195 32394.51 108.28 4443.47 32701.44 2010-07-14 05:09:55.000 195 32394.51 108.30 4443.43 32701.45 2010-07-14 05:09:56.000 195 32394.52 108.29 4443.45 32701.49 2010-07-14 05:09:57.000 195 32394.50 108.29 4443.51 32701.33 2010-07-14 05:09:58.000 195 32394.53 108.28 4443.48 32701.51 2010-07-14 05:09:59.000 195 32394.56 108.25 4443.42 32701.41 2010-07-14 05:10:00.000 195 32394.54 108.23 4443.43 32701.46 2010-07-14 05:10:01.000 195 32394.54 108.22 4443.47 32701.53 2010-07-14 05:10:02.000 195 32394.53 108.24 4443.48 32701.39 2010-07-14 05:10:03.000 195 32394.54 108.24 4443.49 32701.40 2010-07-14 05:10:04.000 195 32394.52 108.20 4443.48 32701.48 2010-07-14 05:10:05.000 195 32394.55 108.18 4443.46 32701.46 2010-07-14 05:10:06.000 195 32394.55 108.21 4443.48 32701.47 2010-07-14 05:10:07.000 195 32394.55 108.19 4443.48 32701.50 2010-07-14 05:10:08.000 195 32394.56 108.19 4443.47 32701.48 2010-07-14 05:10:09.000 195 32394.56 108.21 4443.44 32701.46 2010-07-14 05:10:10.000 195 32394.57 108.21 4443.46 32701.46 2010-07-14 05:10:11.000 195 32394.60 108.19 4443.46 32701.47 2010-07-14 05:10:12.000 195 32394.59 108.22 4443.41 32701.49 2010-07-14 05:10:13.000 195 32394.59 108.21 4443.43 32701.60 2010-07-14 05:10:14.000 195 32394.62 108.17 4443.48 32701.53 2010-07-14 05:10:15.000 195 32394.61 108.16 4443.44 32701.42 2010-07-14 05:10:16.000 195 32394.62 108.15 4443.41 32701.46 2010-07-14 05:10:17.000 195 32394.63 108.15 4443.38 32701.47 2010-07-14 05:10:18.000 195 32394.57 108.18 4443.42 32701.47 2010-07-14 05:10:19.000 195 32394.59 108.19 4443.40 32701.49 2010-07-14 05:10:20.000 195 32394.56 108.21 4443.40 32701.53 2010-07-14 05:10:21.000 195 32394.58 108.17 4443.43 32701.47 2010-07-14 05:10:22.000 195 32394.57 108.16 4443.47 32701.52 2010-07-14 05:10:23.000 195 32394.60 108.15 4443.51 32701.51 2010-07-14 05:10:24.000 195 32394.57 108.17 4443.47 32701.43 2010-07-14 05:10:25.000 195 32394.49 108.16 4443.45 32701.51 2010-07-14 05:10:26.000 195 32394.53 108.16 4443.43 32701.47 2010-07-14 05:10:27.000 195 32394.57 108.16 4443.46 32701.50 2010-07-14 05:10:28.000 195 32394.55 108.17 4443.47 32701.48 2010-07-14 05:10:29.000 195 32394.54 108.16 4443.44 32701.61 2010-07-14 05:10:30.000 195 32394.56 108.13 4443.41 32701.50 2010-07-14 05:10:31.000 195 32394.56 108.12 4443.39 32701.42 2010-07-14 05:10:32.000 195 32394.62 108.16 4443.44 32701.58 2010-07-14 05:10:33.000 195 32394.61 108.19 4443.44 32701.54 2010-07-14 05:10:34.000 195 32394.58 108.20 4443.46 32701.45 2010-07-14 05:10:35.000 195 32394.59 108.22 4443.43 32701.43 2010-07-14 05:10:36.000 195 32394.57 108.19 4443.42 32701.58 2010-07-14 05:10:37.000 195 32394.61 108.21 4443.44 32701.51 2010-07-14 05:10:38.000 195 32394.61 108.21 4443.47 32701.48 2010-07-14 05:10:39.000 195 32394.65 108.23 4443.50 32701.56 2010-07-14 05:10:40.000 195 32394.61 108.28 4443.52 32701.49 2010-07-14 05:10:41.000 195 32394.61 108.21 4443.45 32701.61 2010-07-14 05:10:42.000 195 32394.58 108.20 4443.42 32701.42 2010-07-14 05:10:43.000 195 32394.57 108.16 4443.39 32701.53 2010-07-14 05:10:44.000 195 32394.61 108.14 4443.38 32701.54 2010-07-14 05:10:45.000 195 32394.62 108.14 4443.39 32701.54 2010-07-14 05:10:46.000 195 32394.64 108.17 4443.37 32701.55 2010-07-14 05:10:47.000 195 32394.70 108.17 4443.38 32701.50 2010-07-14 05:10:48.000 195 32394.70 108.20 4443.36 32701.55 2010-07-14 05:10:49.000 195 32394.69 108.19 4443.37 32701.58 2010-07-14 05:10:50.000 195 32394.65 108.19 4443.42 32701.54 2010-07-14 05:10:51.000 195 32394.60 108.21 4443.42 32701.60 2010-07-14 05:10:52.000 195 32394.62 108.20 4443.37 32701.60 2010-07-14 05:10:53.000 195 32394.65 108.16 4443.41 32701.51 2010-07-14 05:10:54.000 195 32394.67 108.17 4443.37 32701.59 2010-07-14 05:10:55.000 195 32394.67 108.17 4443.41 32701.55 2010-07-14 05:10:56.000 195 32394.65 108.16 4443.43 32701.60 2010-07-14 05:10:57.000 195 32394.67 108.18 4443.42 32701.55 2010-07-14 05:10:58.000 195 32394.68 108.17 4443.41 32701.57 2010-07-14 05:10:59.000 195 32394.67 108.14 4443.42 32701.55 2010-07-14 05:11:00.000 195 32394.64 108.17 4443.45 32701.64 2010-07-14 05:11:01.000 195 32394.63 108.17 4443.45 32701.55 2010-07-14 05:11:02.000 195 32394.71 108.15 4443.43 32701.57 2010-07-14 05:11:03.000 195 32394.69 108.18 4443.47 32701.62 2010-07-14 05:11:04.000 195 32394.69 108.20 4443.47 32701.62 2010-07-14 05:11:05.000 195 32394.67 108.20 4443.47 32701.54 2010-07-14 05:11:06.000 195 32394.69 108.18 4443.48 32701.67 2010-07-14 05:11:07.000 195 32394.70 108.16 4443.48 32701.64 2010-07-14 05:11:08.000 195 32394.67 108.17 4443.45 32701.59 2010-07-14 05:11:09.000 195 32394.69 108.15 4443.43 32701.67 2010-07-14 05:11:10.000 195 32394.68 108.18 4443.45 32701.58 2010-07-14 05:11:11.000 195 32394.68 108.17 4443.45 32701.60 2010-07-14 05:11:12.000 195 32394.71 108.18 4443.45 32701.68 2010-07-14 05:11:13.000 195 32394.73 108.18 4443.44 32701.61 2010-07-14 05:11:14.000 195 32394.73 108.25 4443.44 32701.62 2010-07-14 05:11:15.000 195 32394.74 108.20 4443.42 32701.58 2010-07-14 05:11:16.000 195 32394.75 108.21 4443.39 32701.68 2010-07-14 05:11:17.000 195 32394.71 108.20 4443.42 32701.71 2010-07-14 05:11:18.000 195 32394.66 108.20 4443.43 32701.74 2010-07-14 05:11:19.000 195 32394.64 108.21 4443.47 32701.70 2010-07-14 05:11:20.000 195 32394.67 108.18 4443.45 32701.70 2010-07-14 05:11:21.000 195 32394.70 108.16 4443.46 32701.66 2010-07-14 05:11:22.000 195 32394.70 108.17 4443.43 32701.71 2010-07-14 05:11:23.000 195 32394.71 108.15 4443.46 32701.62 2010-07-14 05:11:24.000 195 32394.72 108.15 4443.44 32701.65 2010-07-14 05:11:25.000 195 32394.73 108.15 4443.41 32701.63 2010-07-14 05:11:26.000 195 32394.72 108.17 4443.41 32701.61 2010-07-14 05:11:27.000 195 32394.78 108.19 4443.40 32701.82 2010-07-14 05:11:28.000 195 32394.77 108.21 4443.44 32701.67 2010-07-14 05:11:29.000 195 32394.74 108.21 4443.41 32701.77 2010-07-14 05:11:30.000 195 32394.73 108.18 4443.39 32701.67 2010-07-14 05:11:31.000 195 32394.73 108.16 4443.39 32701.68 2010-07-14 05:11:32.000 195 32394.76 108.17 4443.40 32701.63 2010-07-14 05:11:33.000 195 32394.78 108.16 4443.38 32701.76 2010-07-14 05:11:34.000 195 32394.75 108.14 4443.37 32701.72 2010-07-14 05:11:35.000 195 32394.74 108.17 4443.42 32701.68 2010-07-14 05:11:36.000 195 32394.72 108.20 4443.44 32701.71 2010-07-14 05:11:37.000 195 32394.71 108.22 4443.38 32701.76 2010-07-14 05:11:38.000 195 32394.72 108.22 4443.38 32701.72 2010-07-14 05:11:39.000 195 32394.70 108.25 4443.39 32701.70 2010-07-14 05:11:40.000 195 32394.72 108.21 4443.38 32701.80 2010-07-14 05:11:41.000 195 32394.78 108.22 4443.36 32701.71 2010-07-14 05:11:42.000 195 32394.78 108.20 4443.37 32701.77 2010-07-14 05:11:43.000 195 32394.79 108.19 4443.35 32701.77 2010-07-14 05:11:44.000 195 32394.80 108.20 4443.36 32701.71 2010-07-14 05:11:45.000 195 32394.81 108.19 4443.37 32701.67 2010-07-14 05:11:46.000 195 32394.79 108.16 4443.39 32701.74 2010-07-14 05:11:47.000 195 32394.80 108.13 4443.35 32701.71 2010-07-14 05:11:48.000 195 32394.81 108.14 4443.34 32701.64 2010-07-14 05:11:49.000 195 32394.80 108.14 4443.32 32701.77 2010-07-14 05:11:50.000 195 32394.81 108.15 4443.28 32701.73 2010-07-14 05:11:51.000 195 32394.83 108.17 4443.28 32701.79 2010-07-14 05:11:52.000 195 32394.77 108.21 4443.24 32701.60 2010-07-14 05:11:53.000 195 32394.73 108.20 4443.30 32701.77 2010-07-14 05:11:54.000 195 32394.76 108.17 4443.32 32701.70 2010-07-14 05:11:55.000 195 32394.77 108.18 4443.31 32701.73 2010-07-14 05:11:56.000 195 32394.76 108.20 4443.31 32701.69 2010-07-14 05:11:57.000 195 32394.79 108.20 4443.35 32701.72 2010-07-14 05:11:58.000 195 32394.83 108.22 4443.40 32701.69 2010-07-14 05:11:59.000 195 32394.80 108.17 4443.37 32701.73 2010-07-14 05:12:00.000 195 32394.81 108.16 4443.32 32701.74 2010-07-14 05:12:01.000 195 32394.83 108.13 4443.34 32701.66 2010-07-14 05:12:02.000 195 32394.79 108.12 4443.37 32701.73 2010-07-14 05:12:03.000 195 32394.76 108.16 4443.34 32701.70 2010-07-14 05:12:04.000 195 32394.78 108.15 4443.37 32701.80 2010-07-14 05:12:05.000 195 32394.81 108.14 4443.34 32701.78 2010-07-14 05:12:06.000 195 32394.84 108.15 4443.33 32701.68 2010-07-14 05:12:07.000 195 32394.86 108.14 4443.35 32701.79 2010-07-14 05:12:08.000 195 32394.85 108.12 4443.34 32701.78 2010-07-14 05:12:09.000 195 32394.85 108.11 4443.35 32701.78 2010-07-14 05:12:10.000 195 32394.83 108.12 4443.34 32701.81 2010-07-14 05:12:11.000 195 32394.86 108.14 4443.34 32701.77 2010-07-14 05:12:12.000 195 32394.88 108.15 4443.36 32701.80 2010-07-14 05:12:13.000 195 32394.87 108.16 4443.40 32701.76 2010-07-14 05:12:14.000 195 32394.83 108.17 4443.43 32701.81 2010-07-14 05:12:15.000 195 32394.85 108.16 4443.38 32701.76 2010-07-14 05:12:16.000 195 32394.87 108.16 4443.33 32701.75 2010-07-14 05:12:17.000 195 32394.83 108.14 4443.35 32701.85 2010-07-14 05:12:18.000 195 32394.84 108.14 4443.38 32701.88 2010-07-14 05:12:19.000 195 32394.86 108.16 4443.39 32701.74 2010-07-14 05:12:20.000 195 32394.85 108.16 4443.40 32701.76 2010-07-14 05:12:21.000 195 32394.85 108.15 4443.38 32701.75 2010-07-14 05:12:22.000 195 32394.85 108.15 4443.39 32701.76 2010-07-14 05:12:23.000 195 32394.87 108.19 4443.39 32701.88 2010-07-14 05:12:24.000 195 32394.87 108.19 4443.36 32701.84 2010-07-14 05:12:25.000 195 32394.90 108.17 4443.38 32701.79 2010-07-14 05:12:26.000 195 32394.89 108.19 4443.37 32701.83 2010-07-14 05:12:27.000 195 32394.88 108.18 4443.37 32701.82 2010-07-14 05:12:28.000 195 32394.89 108.20 4443.40 32701.84 2010-07-14 05:12:29.000 195 32394.92 108.20 4443.43 32701.83 2010-07-14 05:12:30.000 195 32394.92 108.25 4443.42 32701.81 2010-07-14 05:12:31.000 195 32394.93 108.30 4443.37 32701.84 2010-07-14 05:12:32.000 195 32394.91 108.27 4443.40 32701.80 2010-07-14 05:12:33.000 195 32394.94 108.23 4443.41 32701.82 2010-07-14 05:12:34.000 195 32394.89 108.25 4443.36 32701.83 2010-07-14 05:12:35.000 195 32394.92 108.27 4443.36 32701.85 2010-07-14 05:12:36.000 195 32394.94 108.25 4443.40 32701.84 2010-07-14 05:12:37.000 195 32394.91 108.24 4443.37 32701.79 2010-07-14 05:12:38.000 195 32394.90 108.24 4443.41 32701.82 2010-07-14 05:12:39.000 195 32394.89 108.22 4443.42 32701.83 2010-07-14 05:12:40.000 195 32394.88 108.25 4443.39 32701.85 2010-07-14 05:12:41.000 195 32394.88 108.26 4443.38 32701.86 2010-07-14 05:12:42.000 195 32394.90 108.27 4443.38 32701.87 2010-07-14 05:12:43.000 195 32394.91 108.26 4443.40 32701.84 2010-07-14 05:12:44.000 195 32394.90 108.24 4443.41 32701.81 2010-07-14 05:12:45.000 195 32394.89 108.22 4443.44 32701.84 2010-07-14 05:12:46.000 195 32394.87 108.24 4443.44 32701.90 2010-07-14 05:12:47.000 195 32394.89 108.24 4443.44 32701.87 2010-07-14 05:12:48.000 195 32394.86 108.21 4443.48 32701.82 2010-07-14 05:12:49.000 195 32394.87 108.21 4443.47 32701.78 2010-07-14 05:12:50.000 195 32394.92 108.20 4443.47 32701.87 2010-07-14 05:12:51.000 195 32394.91 108.17 4443.45 32701.82 2010-07-14 05:12:52.000 195 32394.90 108.18 4443.47 32701.77 2010-07-14 05:12:53.000 195 32394.91 108.18 4443.46 32701.84 2010-07-14 05:12:54.000 195 32394.87 108.17 4443.48 32701.89 2010-07-14 05:12:55.000 195 32394.87 108.17 4443.48 32701.84 2010-07-14 05:12:56.000 195 32394.90 108.13 4443.45 32701.73 2010-07-14 05:12:57.000 195 32394.87 108.14 4443.46 32701.83 2010-07-14 05:12:58.000 195 32394.87 108.16 4443.48 32701.85 2010-07-14 05:12:59.000 195 32394.89 108.16 4443.49 32701.80 2010-07-14 05:13:00.000 195 32394.90 108.10 4443.43 32701.87 2010-07-14 05:13:01.000 195 32394.92 108.14 4443.43 32701.74 2010-07-14 05:13:02.000 195 32394.90 108.18 4443.43 32701.84 2010-07-14 05:13:03.000 195 32394.92 108.17 4443.39 32701.84 2010-07-14 05:13:04.000 195 32394.93 108.20 4443.38 32701.85 2010-07-14 05:13:05.000 195 32394.90 108.20 4443.39 32701.78 2010-07-14 05:13:06.000 195 32394.93 108.21 4443.36 32701.81 2010-07-14 05:13:07.000 195 32394.96 108.19 4443.41 32701.89 2010-07-14 05:13:08.000 195 32394.94 108.16 4443.40 32701.81 2010-07-14 05:13:09.000 195 32394.93 108.18 4443.45 32701.83 2010-07-14 05:13:10.000 195 32394.90 108.15 4443.41 32701.77 2010-07-14 05:13:11.000 195 32394.89 108.15 4443.39 32701.87 2010-07-14 05:13:12.000 195 32394.89 108.19 4443.39 32701.74 2010-07-14 05:13:13.000 195 32394.94 108.22 4443.39 32701.80 2010-07-14 05:13:14.000 195 32394.93 108.19 4443.38 32701.86 2010-07-14 05:13:15.000 195 32394.93 108.19 4443.38 32701.74 2010-07-14 05:13:16.000 195 32394.92 108.19 4443.42 32701.87 2010-07-14 05:13:17.000 195 32394.92 108.18 4443.40 32701.88 2010-07-14 05:13:18.000 195 32394.91 108.19 4443.39 32701.79 2010-07-14 05:13:19.000 195 32394.89 108.14 4443.38 32701.84 2010-07-14 05:13:20.000 195 32394.89 108.18 4443.37 32701.87 2010-07-14 05:13:21.000 195 32394.90 108.21 4443.38 32701.73 2010-07-14 05:13:22.000 195 32394.93 108.27 4443.38 32701.83 2010-07-14 05:13:23.000 195 32394.92 108.26 4443.37 32701.87 2010-07-14 05:13:24.000 195 32394.93 108.25 4443.34 32701.88 2010-07-14 05:13:25.000 195 32394.95 108.24 4443.33 32701.84 2010-07-14 05:13:26.000 195 32394.94 108.27 4443.33 32701.86 2010-07-14 05:13:27.000 195 32394.92 108.25 4443.32 32701.80 2010-07-14 05:13:28.000 195 32394.91 108.23 4443.33 32701.87 2010-07-14 05:13:29.000 195 32394.88 108.21 4443.32 32701.77 2010-07-14 05:13:30.000 195 32394.91 108.22 4443.27 32701.90 2010-07-14 05:13:31.000 195 32394.91 108.19 4443.28 32701.75 2010-07-14 05:13:32.000 195 32394.90 108.20 4443.31 32701.77 2010-07-14 05:13:33.000 195 32394.92 108.20 4443.28 32701.90 2010-07-14 05:13:34.000 195 32394.93 108.20 4443.31 32701.82 2010-07-14 05:13:35.000 195 32394.93 108.19 4443.30 32701.83 2010-07-14 05:13:36.000 195 32394.92 108.22 4443.32 32701.82 2010-07-14 05:13:37.000 195 32394.91 108.22 4443.32 32701.89 2010-07-14 05:13:38.000 195 32394.88 108.19 4443.32 32701.80 2010-07-14 05:13:39.000 195 32394.92 108.16 4443.34 32701.82 2010-07-14 05:13:40.000 195 32394.91 108.18 4443.34 32701.83 2010-07-14 05:13:41.000 195 32394.90 108.15 4443.36 32701.81 2010-07-14 05:13:42.000 195 32394.94 108.15 4443.36 32701.86 2010-07-14 05:13:43.000 195 32394.97 108.20 4443.40 32701.81 2010-07-14 05:13:44.000 195 32394.94 108.22 4443.42 32701.85 2010-07-14 05:13:45.000 195 32394.92 108.25 4443.44 32701.87 2010-07-14 05:13:46.000 195 32394.87 108.21 4443.41 32701.82 2010-07-14 05:13:47.000 195 32394.94 108.19 4443.43 32701.90 2010-07-14 05:13:48.000 195 32394.97 108.16 4443.38 32701.78 2010-07-14 05:13:49.000 195 32394.96 108.19 4443.35 32701.83 2010-07-14 05:13:50.000 195 32394.95 108.25 4443.36 32701.90 2010-07-14 05:13:51.000 195 32394.96 108.23 4443.32 32701.90 2010-07-14 05:13:52.000 195 32394.97 108.22 4443.31 32701.96 2010-07-14 05:13:53.000 195 32394.95 108.21 4443.34 32701.76 2010-07-14 05:13:54.000 195 32394.96 108.20 4443.31 32701.98 2010-07-14 05:13:55.000 195 32394.99 108.18 4443.30 32701.88 2010-07-14 05:13:56.000 195 32395.01 108.17 4443.31 32701.91 2010-07-14 05:13:57.000 195 32395.00 108.15 4443.34 32701.90 2010-07-14 05:13:58.000 195 32394.97 108.17 4443.34 32701.86 2010-07-14 05:13:59.000 195 32394.97 108.13 4443.33 32701.86 2010-07-14 05:14:00.000 195 32394.99 108.12 4443.34 32701.82 2010-07-14 05:14:01.000 195 32394.95 108.13 4443.31 32701.91 2010-07-14 05:14:02.000 195 32394.91 108.15 4443.32 32701.89 2010-07-14 05:14:03.000 195 32394.92 108.14 4443.32 32701.91 2010-07-14 05:14:04.000 195 32394.91 108.14 4443.33 32701.82 2010-07-14 05:14:05.000 195 32394.89 108.16 4443.32 32701.86 2010-07-14 05:14:06.000 195 32394.88 108.17 4443.34 32701.89 2010-07-14 05:14:07.000 195 32394.85 108.18 4443.34 32701.75 2010-07-14 05:14:08.000 195 32394.84 108.16 4443.35 32701.82 2010-07-14 05:14:09.000 195 32394.89 108.16 4443.33 32701.81 2010-07-14 05:14:10.000 195 32394.88 108.20 4443.36 32701.91 2010-07-14 05:14:11.000 195 32394.89 108.20 4443.35 32701.85 2010-07-14 05:14:12.000 195 32394.96 108.17 4443.34 32701.89 2010-07-14 05:14:13.000 195 32394.98 108.20 4443.35 32701.94 2010-07-14 05:14:14.000 195 32394.95 108.19 4443.38 32701.80 2010-07-14 05:14:15.000 195 32394.92 108.17 4443.36 32701.83 2010-07-14 05:14:16.000 195 32394.92 108.15 4443.43 32701.84 2010-07-14 05:14:17.000 195 32394.93 108.17 4443.42 32701.95 2010-07-14 05:14:18.000 195 32394.92 108.20 4443.42 32701.88 2010-07-14 05:14:19.000 195 32394.94 108.21 4443.40 32701.84 2010-07-14 05:14:20.000 195 32394.96 108.21 4443.39 32701.79 2010-07-14 05:14:21.000 195 32394.97 108.19 4443.39 32701.90 2010-07-14 05:14:22.000 195 32395.00 108.18 4443.41 32701.84 2010-07-14 05:14:23.000 195 32395.00 108.15 4443.40 32701.92 2010-07-14 05:14:24.000 195 32394.96 108.17 4443.41 32701.87 2010-07-14 05:14:25.000 195 32394.96 108.17 4443.41 32701.82 2010-07-14 05:14:26.000 195 32394.95 108.17 4443.40 32701.89 2010-07-14 05:14:27.000 195 32394.94 108.18 4443.41 32701.75 2010-07-14 05:14:28.000 195 32394.93 108.18 4443.42 32701.93 2010-07-14 05:14:29.000 195 32394.96 108.14 4443.38 32701.93 2010-07-14 05:14:30.000 195 32394.98 108.15 4443.40 32701.95 2010-07-14 05:14:31.000 195 32395.00 108.15 4443.43 32701.81 2010-07-14 05:14:32.000 195 32394.98 108.14 4443.41 32701.95 2010-07-14 05:14:33.000 195 32394.92 108.13 4443.38 32701.92 2010-07-14 05:14:34.000 195 32394.92 108.14 4443.38 32701.85 2010-07-14 05:14:35.000 195 32394.95 108.14 4443.39 32701.84 2010-07-14 05:14:36.000 195 32394.92 108.12 4443.42 32701.88 2010-07-14 05:14:37.000 195 32394.87 108.12 4443.38 32701.91 2010-07-14 05:14:38.000 195 32394.92 108.14 4443.38 32701.87 2010-07-14 05:14:39.000 195 32394.96 108.15 4443.35 32701.95 2010-07-14 05:14:40.000 195 32394.99 108.14 4443.36 32701.83 2010-07-14 05:14:41.000 195 32395.03 108.14 4443.33 32701.84 2010-07-14 05:14:42.000 195 32395.02 108.17 4443.36 32701.82 2010-07-14 05:14:43.000 195 32395.02 108.16 4443.36 32701.86 2010-07-14 05:14:44.000 195 32395.01 108.16 4443.36 32701.90 2010-07-14 05:14:45.000 195 32394.99 108.15 4443.38 32701.82 2010-07-14 05:14:46.000 195 32394.99 108.18 4443.41 32701.85 2010-07-14 05:14:47.000 195 32395.00 108.18 4443.39 32701.92 2010-07-14 05:14:48.000 195 32395.04 108.17 4443.39 32701.89 2010-07-14 05:14:49.000 195 32395.03 108.16 4443.37 32701.87 2010-07-14 05:14:50.000 195 32395.02 108.14 4443.34 32701.88 2010-07-14 05:14:51.000 195 32395.05 108.14 4443.35 32701.87 2010-07-14 05:14:52.000 195 32395.02 108.12 4443.37 32701.93 2010-07-14 05:14:53.000 195 32395.03 108.13 4443.37 32701.95 2010-07-14 05:14:54.000 195 32395.06 108.18 4443.38 32701.91 2010-07-14 05:14:55.000 195 32395.07 108.21 4443.36 32701.95 2010-07-14 05:14:56.000 195 32395.04 108.19 4443.39 32701.90 2010-07-14 05:14:57.000 195 32395.05 108.17 4443.39 32701.99 2010-07-14 05:14:58.000 195 32395.05 108.19 4443.34 32701.90 2010-07-14 05:14:59.000 195 32395.09 108.17 4443.32 32701.95 2010-07-14 05:15:00.000 195 32395.05 108.19 4443.32 32701.89 2010-07-14 05:15:01.000 195 32395.06 108.23 4443.33 32701.97 2010-07-14 05:15:02.000 195 32395.08 108.21 4443.39 32701.98 2010-07-14 05:15:03.000 195 32395.09 108.19 4443.38 32701.93 2010-07-14 05:15:04.000 195 32395.06 108.17 4443.36 32702.04 2010-07-14 05:15:05.000 195 32395.04 108.16 4443.34 32701.98 2010-07-14 05:15:06.000 195 32395.01 108.15 4443.37 32701.87 2010-07-14 05:15:07.000 195 32395.01 108.16 4443.39 32702.01 2010-07-14 05:15:08.000 195 32395.02 108.18 4443.39 32701.86 2010-07-14 05:15:09.000 195 32395.01 108.18 4443.38 32701.94 2010-07-14 05:15:10.000 195 32395.00 108.20 4443.39 32701.97 2010-07-14 05:15:11.000 195 32395.01 108.21 4443.41 32701.93 2010-07-14 05:15:12.000 195 32395.02 108.20 4443.33 32701.91 2010-07-14 05:15:13.000 195 32395.01 108.21 4443.30 32701.86 2010-07-14 05:15:14.000 195 32394.97 108.21 4443.30 32702.03 2010-07-14 05:15:15.000 195 32395.01 108.19 4443.31 32702.01 2010-07-14 05:15:16.000 195 32395.01 108.19 4443.34 32701.85 2010-07-14 05:15:17.000 195 32394.99 108.20 4443.29 32701.95 2010-07-14 05:15:18.000 195 32394.98 108.18 4443.32 32701.86 2010-07-14 05:15:19.000 195 32395.00 108.14 4443.32 32702.04 2010-07-14 05:15:20.000 195 32395.01 108.16 4443.32 32701.95 2010-07-14 05:15:21.000 195 32395.04 108.20 4443.34 32701.96 2010-07-14 05:15:22.000 195 32395.04 108.21 4443.31 32701.92 2010-07-14 05:15:23.000 195 32395.04 108.21 4443.31 32701.98 2010-07-14 05:15:24.000 195 32395.04 108.17 4443.28 32702.02 2010-07-14 05:15:25.000 195 32395.07 108.21 4443.30 32701.87 2010-07-14 05:15:26.000 195 32395.06 108.23 4443.30 32702.04 2010-07-14 05:15:27.000 195 32395.08 108.24 4443.32 32701.91 2010-07-14 05:15:28.000 195 32395.06 108.19 4443.31 32701.99 2010-07-14 05:15:29.000 195 32395.10 108.16 4443.35 32702.05 2010-07-14 05:15:30.000 195 32395.08 108.19 4443.35 32701.93 2010-07-14 05:15:31.000 195 32395.08 108.20 4443.34 32701.96 2010-07-14 05:15:32.000 195 32395.05 108.21 4443.35 32701.91 2010-07-14 05:15:33.000 195 32395.04 108.20 4443.34 32701.99 2010-07-14 05:15:34.000 195 32395.03 108.22 4443.31 32701.94 2010-07-14 05:15:35.000 195 32395.02 108.20 4443.30 32702.00 2010-07-14 05:15:36.000 195 32395.01 108.20 4443.30 32702.01 2010-07-14 05:15:37.000 195 32395.04 108.24 4443.32 32701.93 2010-07-14 05:15:38.000 195 32395.05 108.24 4443.31 32702.00 2010-07-14 05:15:39.000 195 32395.02 108.19 4443.34 32701.94 2010-07-14 05:15:40.000 195 32395.03 108.19 4443.35 32701.99 2010-07-14 05:15:41.000 195 32395.02 108.17 4443.28 32701.91 2010-07-14 05:15:42.000 195 32395.04 108.18 4443.29 32701.97 2010-07-14 05:15:43.000 195 32395.07 108.17 4443.29 32701.97 2010-07-14 05:15:44.000 195 32395.08 108.16 4443.29 32702.01 2010-07-14 05:15:45.000 195 32395.09 108.15 4443.29 32701.91 2010-07-14 05:15:46.000 195 32395.07 108.15 4443.31 32701.99 2010-07-14 05:15:47.000 195 32395.04 108.13 4443.30 32701.98 2010-07-14 05:15:48.000 195 32395.01 108.14 4443.31 32701.95 2010-07-14 05:15:49.000 195 32395.03 108.17 4443.29 32701.99 2010-07-14 05:15:50.000 195 32395.07 108.20 4443.30 32702.04 2010-07-14 05:15:51.000 195 32395.10 108.14 4443.32 32701.93 2010-07-14 05:15:52.000 195 32395.09 108.14 4443.26 32701.98 2010-07-14 05:15:53.000 195 32395.08 108.17 4443.23 32701.98 2010-07-14 05:15:54.000 195 32395.06 108.17 4443.23 32701.93 2010-07-14 05:15:55.000 195 32395.06 108.18 4443.24 32702.05 2010-07-14 05:15:56.000 195 32395.06 108.21 4443.27 32702.00 2010-07-14 05:15:57.000 195 32395.09 108.19 4443.29 32701.97 2010-07-14 05:15:58.000 195 32395.11 108.22 4443.27 32701.94 2010-07-14 05:15:59.000 195 32395.08 108.23 4443.24 32701.96 2010-07-14 05:16:00.000 195 32395.03 108.22 4443.28 32702.06 2010-07-14 05:16:01.000 195 32395.06 108.21 4443.27 32701.98 2010-07-14 05:16:02.000 195 32395.06 108.22 4443.28 32701.99 2010-07-14 05:16:03.000 195 32395.09 108.23 4443.28 32702.11 2010-07-14 05:16:04.000 195 32395.10 108.22 4443.28 32701.97 2010-07-14 05:16:05.000 195 32395.11 108.24 4443.24 32702.10 2010-07-14 05:16:06.000 195 32395.12 108.24 4443.23 32701.95 2010-07-14 05:16:07.000 195 32395.17 108.25 4443.27 32702.03 2010-07-14 05:16:08.000 195 32395.12 108.26 4443.26 32701.99 2010-07-14 05:16:09.000 195 32395.09 108.26 4443.27 32702.03 2010-07-14 05:16:10.000 195 32395.13 108.23 4443.26 32702.00 2010-07-14 05:16:11.000 195 32395.11 108.24 4443.24 32702.05 2010-07-14 05:16:12.000 195 32395.13 108.26 4443.26 32702.02 2010-07-14 05:16:13.000 195 32395.17 108.21 4443.24 32702.07 2010-07-14 05:16:14.000 195 32395.18 108.20 4443.23 32701.98 2010-07-14 05:16:15.000 195 32395.17 108.20 4443.24 32701.93 2010-07-14 05:16:16.000 195 32395.18 108.19 4443.28 32702.07 2010-07-14 05:16:17.000 195 32395.17 108.20 4443.32 32702.03 2010-07-14 05:16:18.000 195 32395.16 108.18 4443.34 32702.04 2010-07-14 05:16:19.000 195 32395.14 108.20 4443.35 32701.95 2010-07-14 05:16:20.000 195 32395.18 108.25 4443.33 32702.04 2010-07-14 05:16:21.000 195 32395.22 108.22 4443.32 32702.11 2010-07-14 05:16:22.000 195 32395.21 108.23 4443.39 32702.04 2010-07-14 05:16:23.000 195 32395.20 108.23 4443.35 32702.06 2010-07-14 05:16:24.000 195 32395.19 108.22 4443.32 32702.00 2010-07-14 05:16:25.000 195 32395.18 108.23 4443.30 32702.11 2010-07-14 05:16:26.000 195 32395.20 108.23 4443.28 32702.03 2010-07-14 05:16:27.000 195 32395.23 108.21 4443.29 32702.09 2010-07-14 05:16:28.000 195 32395.21 108.22 4443.29 32702.10 2010-07-14 05:16:29.000 195 32395.18 108.21 4443.32 32701.97 2010-07-14 05:16:30.000 195 32395.19 108.19 4443.34 32701.99 2010-07-14 05:16:31.000 195 32395.20 108.19 4443.30 32702.16 2010-07-14 05:16:32.000 195 32395.18 108.20 4443.33 32702.02 2010-07-14 05:16:33.000 195 32395.18 108.22 4443.37 32702.01 2010-07-14 05:16:34.000 195 32395.22 108.26 4443.37 32702.04 2010-07-14 05:16:35.000 195 32395.19 108.24 4443.39 32702.09 2010-07-14 05:16:36.000 195 32395.16 108.25 4443.37 32702.03 2010-07-14 05:16:37.000 195 32395.19 108.24 4443.41 32702.10 2010-07-14 05:16:38.000 195 32395.17 108.22 4443.42 32701.98 2010-07-14 05:16:39.000 195 32395.15 108.19 4443.43 32702.15 2010-07-14 05:16:40.000 195 32395.16 108.19 4443.38 32702.12 2010-07-14 05:16:41.000 195 32395.17 108.20 4443.34 32702.08 2010-07-14 05:16:42.000 195 32395.17 108.21 4443.33 32702.09 2010-07-14 05:16:43.000 195 32395.17 108.16 4443.35 32702.11 2010-07-14 05:16:44.000 195 32395.17 108.14 4443.32 32702.06 2010-07-14 05:16:45.000 195 32395.16 108.12 4443.31 32702.16 2010-07-14 05:16:46.000 195 32395.17 108.14 4443.30 32702.07 2010-07-14 05:16:47.000 195 32395.18 108.17 4443.29 32702.09 2010-07-14 05:16:48.000 195 32395.20 108.18 4443.31 32702.16 2010-07-14 05:16:49.000 195 32395.20 108.19 4443.31 32702.07 2010-07-14 05:16:50.000 195 32395.19 108.20 4443.31 32702.12 2010-07-14 05:16:51.000 195 32395.19 108.15 4443.32 32702.12 2010-07-14 05:16:52.000 195 32395.16 108.17 4443.35 32702.03 2010-07-14 05:16:53.000 195 32395.19 108.18 4443.30 32702.02 2010-07-14 05:16:54.000 195 32395.16 108.19 4443.25 32702.14 2010-07-14 05:16:55.000 195 32395.19 108.18 4443.29 32702.20 2010-07-14 05:16:56.000 195 32395.24 108.18 4443.29 32702.01 2010-07-14 05:16:57.000 195 32395.18 108.22 4443.27 32702.09 2010-07-14 05:16:58.000 195 32395.17 108.23 4443.30 32702.18 2010-07-14 05:16:59.000 195 32395.19 108.23 4443.28 32702.13 2010-07-14 05:17:00.000 195 32395.21 108.28 4443.29 32702.12 2010-07-14 05:17:01.000 195 32395.22 108.29 4443.31 32701.99 2010-07-14 05:17:02.000 195 32395.21 108.28 4443.33 32702.12 2010-07-14 05:17:03.000 195 32395.21 108.24 4443.38 32702.15 2010-07-14 05:17:04.000 195 32395.18 108.23 4443.33 32702.19 2010-07-14 05:17:05.000 195 32395.20 108.23 4443.29 32702.09 2010-07-14 05:17:06.000 195 32395.20 108.24 4443.29 32702.13 2010-07-14 05:17:07.000 195 32395.19 108.22 4443.26 32702.12 2010-07-14 05:17:08.000 195 32395.18 108.21 4443.27 32702.11 2010-07-14 05:17:09.000 195 32395.17 108.20 4443.29 32702.14 2010-07-14 05:17:10.000 195 32395.17 108.23 4443.31 32702.12 2010-07-14 05:17:11.000 195 32395.14 108.21 4443.33 32702.13 2010-07-14 05:17:12.000 195 32395.16 108.25 4443.34 32702.17 2010-07-14 05:17:13.000 195 32395.15 108.17 4443.32 32701.97 2010-07-14 05:17:14.000 195 32395.18 108.18 4443.33 32702.07 2010-07-14 05:17:15.000 195 32395.15 108.15 4443.29 32702.11 2010-07-14 05:17:16.000 195 32395.11 108.17 4443.31 32702.17 2010-07-14 05:17:17.000 195 32395.12 108.17 4443.30 32702.01 2010-07-14 05:17:18.000 195 32395.17 108.19 4443.28 32702.10 2010-07-14 05:17:19.000 195 32395.16 108.21 4443.32 32702.20 2010-07-14 05:17:20.000 195 32395.17 108.22 4443.33 32701.98 2010-07-14 05:17:21.000 195 32395.16 108.22 4443.24 32702.01 2010-07-14 05:17:22.000 195 32395.16 108.19 4443.28 32702.09 2010-07-14 05:17:23.000 195 32395.17 108.18 4443.30 32702.05 2010-07-14 05:17:24.000 195 32395.19 108.20 4443.27 32702.03 2010-07-14 05:17:25.000 195 32395.18 108.21 4443.29 32702.10 2010-07-14 05:17:26.000 195 32395.17 108.24 4443.31 32702.09 2010-07-14 05:17:27.000 195 32395.21 108.25 4443.31 32701.98 2010-07-14 05:17:28.000 195 32395.19 108.26 4443.34 32702.08 2010-07-14 05:17:29.000 195 32395.20 108.27 4443.30 32702.11 2010-07-14 05:17:30.000 195 32395.22 108.28 4443.30 32702.12 2010-07-14 05:17:31.000 195 32395.26 108.29 4443.31 32702.07 2010-07-14 05:17:32.000 195 32395.23 108.26 4443.32 32702.13 2010-07-14 05:17:33.000 195 32395.20 108.25 4443.32 32702.12 2010-07-14 05:17:34.000 195 32395.20 108.23 4443.29 32702.16 2010-07-14 05:17:35.000 195 32395.18 108.22 4443.26 32702.07 2010-07-14 05:17:36.000 195 32395.23 108.24 4443.26 32702.11 2010-07-14 05:17:37.000 195 32395.28 108.21 4443.29 32702.09 2010-07-14 05:17:38.000 195 32395.27 108.18 4443.30 32702.19 2010-07-14 05:17:39.000 195 32395.28 108.24 4443.23 32702.08 2010-07-14 05:17:40.000 195 32395.25 108.24 4443.21 32702.05 2010-07-14 05:17:41.000 195 32395.25 108.23 4443.22 32702.12 2010-07-14 05:17:42.000 195 32395.24 108.26 4443.25 32702.05 2010-07-14 05:17:43.000 195 32395.27 108.25 4443.25 32702.10 2010-07-14 05:17:44.000 195 32395.28 108.28 4443.22 32702.05 2010-07-14 05:17:45.000 195 32395.26 108.29 4443.18 32702.12 2010-07-14 05:17:46.000 195 32395.24 108.29 4443.21 32702.08 2010-07-14 05:17:47.000 195 32395.26 108.26 4443.23 32702.12 2010-07-14 05:17:48.000 195 32395.26 108.26 4443.20 32702.06 2010-07-14 05:17:49.000 195 32395.28 108.23 4443.23 32702.05 2010-07-14 05:17:50.000 195 32395.29 108.25 4443.27 32702.17 2010-07-14 05:17:51.000 195 32395.30 108.26 4443.28 32701.96 2010-07-14 05:17:52.000 195 32395.25 108.22 4443.27 32702.24 2010-07-14 05:17:53.000 195 32395.26 108.20 4443.29 32702.09 2010-07-14 05:17:54.000 195 32395.26 108.24 4443.29 32702.17 2010-07-14 05:17:55.000 195 32395.27 108.24 4443.25 32702.08 2010-07-14 05:17:56.000 195 32395.26 108.25 4443.29 32702.12 2010-07-14 05:17:57.000 195 32395.28 108.21 4443.28 32702.20 2010-07-14 05:17:58.000 195 32395.30 108.19 4443.29 32702.09 2010-07-14 05:17:59.000 195 32395.36 108.20 4443.26 32702.19 2010-07-14 05:18:00.000 195 32395.35 108.20 4443.28 32702.18 2010-07-14 05:18:01.000 195 32395.34 108.26 4443.27 32702.30 2010-07-14 05:18:02.000 195 32395.33 108.25 4443.25 32702.21 2010-07-14 05:18:03.000 195 32395.32 108.27 4443.27 32702.23 2010-07-14 05:18:04.000 195 32395.31 108.28 4443.33 32702.24 2010-07-14 05:18:05.000 195 32395.35 108.29 4443.32 32702.20 2010-07-14 05:18:06.000 195 32395.32 108.30 4443.27 32702.21 2010-07-14 05:18:07.000 195 32395.33 108.31 4443.24 32702.22 2010-07-14 05:18:08.000 195 32395.30 108.31 4443.27 32702.16 2010-07-14 05:18:09.000 195 32395.25 108.29 4443.29 32702.13 2010-07-14 05:18:10.000 195 32395.22 108.27 4443.27 32702.09 2010-07-14 05:18:11.000 195 32395.24 108.27 4443.26 32702.18 2010-07-14 05:18:12.000 195 32395.25 108.26 4443.26 32702.14 2010-07-14 05:18:13.000 195 32395.26 108.26 4443.26 32702.25 2010-07-14 05:18:14.000 195 32395.29 108.29 4443.29 32702.09 2010-07-14 05:18:15.000 195 32395.29 108.28 4443.33 32702.18 2010-07-14 05:18:16.000 195 32395.28 108.27 4443.36 32702.12 2010-07-14 05:18:17.000 195 32395.26 108.23 4443.36 32702.11 2010-07-14 05:18:18.000 195 32395.28 108.22 4443.35 32702.15 2010-07-14 05:18:19.000 195 32395.26 108.24 4443.33 32702.10 2010-07-14 05:18:20.000 195 32395.28 108.23 4443.31 32702.25 2010-07-14 05:18:21.000 195 32395.33 108.21 4443.27 32702.02 2010-07-14 05:18:22.000 195 32395.31 108.19 4443.27 32702.11 2010-07-14 05:18:23.000 195 32395.28 108.19 4443.30 32702.17 2010-07-14 05:18:24.000 195 32395.30 108.21 4443.31 32702.21 2010-07-14 05:18:25.000 195 32395.29 108.23 4443.31 32702.23 2010-07-14 05:18:26.000 195 32395.30 108.20 4443.31 32702.19 2010-07-14 05:18:27.000 195 32395.32 108.21 4443.30 32702.23 2010-07-14 05:18:28.000 195 32395.31 108.23 4443.32 32702.25 2010-07-14 05:18:29.000 195 32395.35 108.25 4443.30 32702.23 2010-07-14 05:18:30.000 195 32395.40 108.26 4443.36 32702.32 2010-07-14 05:18:31.000 195 32395.40 108.25 4443.35 32702.30 2010-07-14 05:18:32.000 195 32395.40 108.28 4443.32 32702.27 2010-07-14 05:18:33.000 195 32395.39 108.30 4443.31 32702.32 2010-07-14 05:18:34.000 195 32395.42 108.29 4443.31 32702.28 2010-07-14 05:18:35.000 195 32395.42 108.27 4443.30 32702.31 2010-07-14 05:18:36.000 195 32395.42 108.26 4443.26 32702.27 2010-07-14 05:18:37.000 195 32395.40 108.22 4443.24 32702.26 2010-07-14 05:18:38.000 195 32395.39 108.25 4443.26 32702.31 2010-07-14 05:18:39.000 195 32395.40 108.27 4443.32 32702.23 2010-07-14 05:18:40.000 195 32395.36 108.29 4443.29 32702.29 2010-07-14 05:18:41.000 195 32395.35 108.31 4443.26 32702.30 2010-07-14 05:18:42.000 195 32395.31 108.26 4443.28 32702.31 2010-07-14 05:18:43.000 195 32395.33 108.22 4443.30 32702.16 2010-07-14 05:18:44.000 195 32395.31 108.22 4443.29 32702.27 2010-07-14 05:18:45.000 195 32395.31 108.22 4443.30 32702.23 2010-07-14 05:18:46.000 195 32395.34 108.23 4443.29 32702.17 2010-07-14 05:18:47.000 195 32395.34 108.22 4443.28 32702.17 2010-07-14 05:18:48.000 195 32395.34 108.22 4443.26 32702.26 2010-07-14 05:18:49.000 195 32395.33 108.26 4443.26 32702.16 2010-07-14 05:18:50.000 195 32395.31 108.24 4443.26 32702.31 2010-07-14 05:18:51.000 195 32395.31 108.23 4443.25 32702.19 2010-07-14 05:18:52.000 195 32395.34 108.25 4443.29 32702.18 2010-07-14 05:18:53.000 195 32395.35 108.29 4443.31 32702.25 2010-07-14 05:18:54.000 195 32395.35 108.31 4443.32 32702.28 2010-07-14 05:18:55.000 195 32395.37 108.30 4443.35 32702.27 2010-07-14 05:18:56.000 195 32395.32 108.27 4443.35 32702.31 2010-07-14 05:18:57.000 195 32395.31 108.22 4443.33 32702.21 2010-07-14 05:18:58.000 195 32395.33 108.23 4443.30 32702.29 2010-07-14 05:18:59.000 195 32395.34 108.22 4443.32 32702.31 2010-07-14 05:19:00.000 195 32395.33 108.25 4443.35 32702.21 2010-07-14 05:19:01.000 195 32395.33 108.27 4443.36 32702.25 2010-07-14 05:19:02.000 195 32395.35 108.28 4443.34 32702.25 2010-07-14 05:19:03.000 195 32395.35 108.26 4443.32 32702.23 2010-07-14 05:19:04.000 195 32395.32 108.26 4443.33 32702.25 2010-07-14 05:19:05.000 195 32395.33 108.23 4443.34 32702.27 2010-07-14 05:19:06.000 195 32395.31 108.23 4443.28 32702.37 2010-07-14 05:19:07.000 195 32395.30 108.22 4443.27 32702.29 2010-07-14 05:19:08.000 195 32395.31 108.25 4443.23 32702.25 2010-07-14 05:19:09.000 195 32395.32 108.26 4443.27 32702.25 2010-07-14 05:19:10.000 195 32395.31 108.23 4443.28 32702.27 2010-07-14 05:19:11.000 195 32395.33 108.21 4443.23 32702.17 2010-07-14 05:19:12.000 195 32395.31 108.25 4443.25 32702.24 2010-07-14 05:19:13.000 195 32395.29 108.28 4443.30 32702.17 2010-07-14 05:19:14.000 195 32395.30 108.30 4443.31 32702.25 2010-07-14 05:19:15.000 195 32395.31 108.31 4443.26 32702.22 2010-07-14 05:19:16.000 195 32395.28 108.27 4443.24 32702.26 2010-07-14 05:19:17.000 195 32395.27 108.23 4443.23 32702.31 2010-07-14 05:19:18.000 195 32395.26 108.24 4443.23 32702.12 2010-07-14 05:19:19.000 195 32395.24 108.23 4443.25 32702.24 2010-07-14 05:19:20.000 195 32395.25 108.24 4443.28 32702.24 2010-07-14 05:19:21.000 195 32395.30 108.21 4443.28 32702.25 2010-07-14 05:19:22.000 195 32395.29 108.18 4443.30 32702.20 2010-07-14 05:19:23.000 195 32395.30 108.19 4443.29 32702.13 2010-07-14 05:19:24.000 195 32395.27 108.25 4443.28 32702.25 2010-07-14 05:19:25.000 195 32395.28 108.21 4443.28 32702.27 2010-07-14 05:19:26.000 195 32395.30 108.19 4443.27 32702.24 2010-07-14 05:19:27.000 195 32395.28 108.18 4443.28 32702.32 2010-07-14 05:19:28.000 195 32395.28 108.20 4443.28 32702.19 2010-07-14 05:19:29.000 195 32395.30 108.19 4443.31 32702.15 2010-07-14 05:19:30.000 195 32395.31 108.22 4443.33 32702.19 2010-07-14 05:19:31.000 195 32395.31 108.21 4443.29 32702.30 2010-07-14 05:19:32.000 195 32395.33 108.20 4443.29 32702.15 2010-07-14 05:19:33.000 195 32395.33 108.23 4443.26 32702.22 2010-07-14 05:19:34.000 195 32395.37 108.23 4443.23 32702.29 2010-07-14 05:19:35.000 195 32395.40 108.23 4443.24 32702.19 2010-07-14 05:19:36.000 195 32395.39 108.25 4443.26 32702.20 2010-07-14 05:19:37.000 195 32395.38 108.23 4443.28 32702.24 2010-07-14 05:19:38.000 195 32395.38 108.26 4443.27 32702.31 2010-07-14 05:19:39.000 195 32395.39 108.27 4443.28 32702.27 2010-07-14 05:19:40.000 195 32395.39 108.29 4443.31 32702.23 2010-07-14 05:19:41.000 195 32395.35 108.28 4443.29 32702.30 2010-07-14 05:19:42.000 195 32395.34 108.31 4443.34 32702.20 2010-07-14 05:19:43.000 195 32395.40 108.28 4443.36 32702.25 2010-07-14 05:19:44.000 195 32395.40 108.27 4443.29 32702.21 2010-07-14 05:19:45.000 195 32395.42 108.22 4443.25 32702.31 2010-07-14 05:19:46.000 195 32395.44 108.26 4443.26 32702.26 2010-07-14 05:19:47.000 195 32395.42 108.27 4443.29 32702.28 2010-07-14 05:19:48.000 195 32395.39 108.27 4443.27 32702.31 2010-07-14 05:19:49.000 195 32395.41 108.25 4443.24 32702.25 2010-07-14 05:19:50.000 195 32395.42 108.24 4443.27 32702.27 2010-07-14 05:19:51.000 195 32395.41 108.21 4443.27 32702.31 2010-07-14 05:19:52.000 195 32395.41 108.23 4443.30 32702.30 2010-07-14 05:19:53.000 195 32395.40 108.25 4443.27 32702.17 2010-07-14 05:19:54.000 195 32395.40 108.28 4443.24 32702.30 2010-07-14 05:19:55.000 195 32395.39 108.30 4443.21 32702.32 2010-07-14 05:19:56.000 195 32395.39 108.29 4443.26 32702.27 2010-07-14 05:19:57.000 195 32395.40 108.26 4443.25 32702.24 2010-07-14 05:19:58.000 195 32395.35 108.26 4443.27 32702.28 2010-07-14 05:19:59.000 195 32395.34 108.26 4443.29 32702.22 2010-07-14 05:20:00.000 195 32395.33 108.23 4443.33 32702.29 2010-07-14 05:20:01.000 195 32395.31 108.22 4443.30 32702.24 2010-07-14 05:20:02.000 195 32395.30 108.22 4443.31 32702.23 2010-07-14 05:20:03.000 195 32395.29 108.19 4443.33 32702.26 2010-07-14 05:20:04.000 195 32395.29 108.18 4443.34 32702.22 2010-07-14 05:20:05.000 195 32395.29 108.17 4443.32 32702.20 2010-07-14 05:20:06.000 195 32395.27 108.23 4443.31 32702.22 2010-07-14 05:20:07.000 195 32395.27 108.24 4443.29 32702.19 2010-07-14 05:20:08.000 195 32395.26 108.26 4443.28 32702.26 2010-07-14 05:20:09.000 195 32395.28 108.28 4443.23 32702.18 2010-07-14 05:20:10.000 195 32395.31 108.30 4443.22 32702.25 2010-07-14 05:20:11.000 195 32395.34 108.27 4443.17 32702.24 2010-07-14 05:20:12.000 195 32395.31 108.27 4443.18 32702.20 2010-07-14 05:20:13.000 195 32395.32 108.29 4443.19 32702.24 2010-07-14 05:20:14.000 195 32395.31 108.27 4443.23 32702.19 2010-07-14 05:20:15.000 195 32395.31 108.29 4443.23 32702.31 2010-07-14 05:20:16.000 195 32395.31 108.30 4443.26 32702.16 2010-07-14 05:20:17.000 195 32395.32 108.24 4443.26 32702.25 2010-07-14 05:20:18.000 195 32395.31 108.24 4443.22 32702.30 2010-07-14 05:20:19.000 195 32395.35 108.27 4443.23 32702.28 2010-07-14 05:20:20.000 195 32395.34 108.28 4443.28 32702.13 2010-07-14 05:20:21.000 195 32395.32 108.28 4443.22 32702.25 2010-07-14 05:20:22.000 195 32395.30 108.27 4443.21 32702.19 2010-07-14 05:20:23.000 195 32395.29 108.25 4443.17 32702.20 2010-07-14 05:20:24.000 195 32395.29 108.25 4443.21 32702.22 2010-07-14 05:20:25.000 195 32395.30 108.25 4443.21 32702.23 2010-07-14 05:20:26.000 195 32395.30 108.25 4443.22 32702.31 2010-07-14 05:20:27.000 195 32395.35 108.24 4443.21 32702.28 2010-07-14 05:20:28.000 195 32395.28 108.23 4443.23 32702.11 2010-07-14 05:20:29.000 195 32395.28 108.23 4443.22 32702.18 2010-07-14 05:20:30.000 195 32395.31 108.22 4443.25 32702.24 2010-07-14 05:20:31.000 195 32395.30 108.26 4443.24 32702.15 2010-07-14 05:20:32.000 195 32395.34 108.28 4443.24 32702.25 2010-07-14 05:20:33.000 195 32395.35 108.25 4443.28 32702.25 2010-07-14 05:20:34.000 195 32395.31 108.25 4443.26 32702.21 2010-07-14 05:20:35.000 195 32395.34 108.28 4443.26 32702.22 2010-07-14 05:20:36.000 195 32395.34 108.25 4443.30 32702.27 2010-07-14 05:20:37.000 195 32395.34 108.24 4443.28 32702.28 2010-07-14 05:20:38.000 195 32395.39 108.21 4443.29 32702.27 2010-07-14 05:20:39.000 195 32395.37 108.21 4443.26 32702.16 2010-07-14 05:20:40.000 195 32395.33 108.21 4443.24 32702.21 2010-07-14 05:20:41.000 195 32395.32 108.19 4443.26 32702.24 2010-07-14 05:20:42.000 195 32395.31 108.19 4443.31 32702.22 2010-07-14 05:20:43.000 195 32395.35 108.21 4443.31 32702.26 2010-07-14 05:20:44.000 195 32395.33 108.22 4443.26 32702.27 2010-07-14 05:20:45.000 195 32395.33 108.22 4443.28 32702.18 2010-07-14 05:20:46.000 195 32395.37 108.26 4443.30 32702.19 2010-07-14 05:20:47.000 195 32395.37 108.23 4443.32 32702.28 2010-07-14 05:20:48.000 195 32395.34 108.25 4443.29 32702.15 2010-07-14 05:20:49.000 195 32395.37 108.24 4443.29 32702.16 2010-07-14 05:20:50.000 195 32395.33 108.26 4443.29 32702.19 2010-07-14 05:20:51.000 195 32395.33 108.25 4443.33 32702.24 2010-07-14 05:20:52.000 195 32395.31 108.26 4443.33 32702.21 2010-07-14 05:20:53.000 195 32395.30 108.31 4443.31 32702.21 2010-07-14 05:20:54.000 195 32395.36 108.30 4443.32 32702.20 2010-07-14 05:20:55.000 195 32395.37 108.26 4443.29 32702.22 2010-07-14 05:20:56.000 195 32395.37 108.24 4443.27 32702.22 2010-07-14 05:20:57.000 195 32395.35 108.24 4443.27 32702.22 2010-07-14 05:20:58.000 195 32395.32 108.24 4443.32 32702.13 2010-07-14 05:20:59.000 195 32395.33 108.25 4443.36 32702.22 2010-07-14 05:21:00.000 195 32395.33 108.24 4443.37 32702.18 2010-07-14 05:21:01.000 195 32395.32 108.22 4443.28 32702.10 2010-07-14 05:21:02.000 195 32395.33 108.24 4443.33 32702.25 2010-07-14 05:21:03.000 195 32395.33 108.23 4443.34 32702.16 2010-07-14 05:21:04.000 195 32395.32 108.20 4443.37 32702.10 2010-07-14 05:21:05.000 195 32395.28 108.16 4443.34 32702.13 2010-07-14 05:21:06.000 195 32395.31 108.15 4443.29 32702.22 2010-07-14 05:21:07.000 195 32395.32 108.17 4443.28 32702.15 2010-07-14 05:21:08.000 195 32395.30 108.21 4443.27 32702.16 2010-07-14 05:21:09.000 195 32395.29 108.20 4443.27 32702.08 2010-07-14 05:21:10.000 195 32395.26 108.22 4443.26 32702.19 2010-07-14 05:21:11.000 195 32395.27 108.25 4443.26 32702.11 2010-07-14 05:21:12.000 195 32395.28 108.26 4443.23 32702.18 2010-07-14 05:21:13.000 195 32395.26 108.18 4443.21 32702.15 2010-07-14 05:21:14.000 195 32395.27 108.18 4443.22 32702.12 2010-07-14 05:21:15.000 195 32395.30 108.21 4443.21 32702.22 2010-07-14 05:21:16.000 195 32395.29 108.22 4443.25 32702.05 2010-07-14 05:21:17.000 195 32395.29 108.20 4443.25 32702.12 2010-07-14 05:21:18.000 195 32395.29 108.22 4443.27 32702.11 2010-07-14 05:21:19.000 195 32395.26 108.24 4443.26 32702.13 2010-07-14 05:21:20.000 195 32395.23 108.22 4443.24 32702.17 2010-07-14 05:21:21.000 195 32395.24 108.18 4443.20 32702.22 2010-07-14 05:21:22.000 195 32395.26 108.17 4443.22 32702.13 2010-07-14 05:21:23.000 195 32395.27 108.19 4443.26 32702.16 2010-07-14 05:21:24.000 195 32395.25 108.20 4443.20 32702.15 2010-07-14 05:21:25.000 195 32395.27 108.19 4443.25 32702.11 2010-07-14 05:21:26.000 195 32395.24 108.19 4443.23 32702.15 2010-07-14 05:21:27.000 195 32395.24 108.20 4443.27 32702.15 2010-07-14 05:21:28.000 195 32395.25 108.18 4443.32 32702.13 2010-07-14 05:21:29.000 195 32395.27 108.19 4443.31 32702.18 2010-07-14 05:21:30.000 195 32395.25 108.19 4443.29 32702.19 2010-07-14 05:21:31.000 195 32395.23 108.20 4443.30 32702.09 2010-07-14 05:21:32.000 195 32395.23 108.20 4443.29 32702.18 2010-07-14 05:21:33.000 195 32395.24 108.22 4443.30 32702.16 2010-07-14 05:21:34.000 195 32395.21 108.24 4443.30 32702.07 2010-07-14 05:21:35.000 195 32395.21 108.23 4443.25 32702.18 2010-07-14 05:21:36.000 195 32395.23 108.23 4443.25 32702.15 2010-07-14 05:21:37.000 195 32395.23 108.19 4443.26 32702.17 2010-07-14 05:21:38.000 195 32395.24 108.19 4443.24 32702.06 2010-07-14 05:21:39.000 195 32395.21 108.14 4443.26 32702.09 2010-07-14 05:21:40.000 195 32395.18 108.17 4443.27 32702.02 2010-07-14 05:21:41.000 195 32395.18 108.15 4443.18 32702.15 2010-07-14 05:21:42.000 195 32395.17 108.14 4443.22 32702.11 2010-07-14 05:21:43.000 195 32395.19 108.17 4443.23 32702.07 2010-07-14 05:21:44.000 195 32395.20 108.22 4443.24 32702.08 2010-07-14 05:21:45.000 195 32395.21 108.24 4443.26 32702.16 2010-07-14 05:21:46.000 195 32395.19 108.26 4443.24 32702.13 2010-07-14 05:21:47.000 195 32395.19 108.26 4443.23 32702.11 2010-07-14 05:21:48.000 195 32395.22 108.25 4443.26 32702.15 2010-07-14 05:21:49.000 195 32395.22 108.23 4443.25 32702.09 2010-07-14 05:21:50.000 195 32395.20 108.25 4443.25 32702.16 2010-07-14 05:21:51.000 195 32395.20 108.27 4443.29 32702.15 2010-07-14 05:21:52.000 195 32395.17 108.25 4443.27 32702.11 2010-07-14 05:21:53.000 195 32395.18 108.31 4443.21 32702.13 2010-07-14 05:21:54.000 195 32395.24 108.33 4443.24 32702.12 2010-07-14 05:21:55.000 195 32395.28 108.28 4443.26 32702.15 2010-07-14 05:21:56.000 195 32395.25 108.23 4443.27 32702.18 2010-07-14 05:21:57.000 195 32395.25 108.20 4443.27 32702.13 2010-07-14 05:21:58.000 195 32395.24 108.22 4443.28 32702.18 2010-07-14 05:21:59.000 195 32395.23 108.27 4443.30 32702.05 2010-07-14 05:22:00.000 195 32395.25 108.27 4443.26 32702.10 2010-07-14 05:22:01.000 195 32395.26 108.23 4443.32 32702.22 2010-07-14 05:22:02.000 195 32395.24 108.25 4443.32 32702.04 2010-07-14 05:22:03.000 195 32395.28 108.25 4443.26 32702.15 2010-07-14 05:22:04.000 195 32395.29 108.22 4443.30 32702.19 2010-07-14 05:22:05.000 195 32395.28 108.24 4443.31 32702.17 2010-07-14 05:22:06.000 195 32395.26 108.26 4443.29 32702.14 2010-07-14 05:22:07.000 195 32395.24 108.26 4443.28 32702.24 2010-07-14 05:22:08.000 195 32395.19 108.22 4443.25 32702.05 2010-07-14 05:22:09.000 195 32395.18 108.22 4443.27 32702.16 2010-07-14 05:22:10.000 195 32395.22 108.20 4443.30 32702.08 2010-07-14 05:22:11.000 195 32395.25 108.16 4443.25 32702.12 2010-07-14 05:22:12.000 195 32395.25 108.15 4443.27 32702.08 2010-07-14 05:22:13.000 195 32395.26 108.20 4443.30 32702.15 2010-07-14 05:22:14.000 195 32395.23 108.21 4443.27 32702.13 2010-07-14 05:22:15.000 195 32395.19 108.21 4443.27 32702.20 2010-07-14 05:22:16.000 195 32395.18 108.24 4443.28 32702.19 2010-07-14 05:22:17.000 195 32395.22 108.22 4443.27 32702.10 2010-07-14 05:22:18.000 195 32395.26 108.20 4443.26 32702.24 2010-07-14 05:22:19.000 195 32395.27 108.19 4443.28 32702.17 2010-07-14 05:22:20.000 195 32395.26 108.19 4443.26 32702.10 2010-07-14 05:22:21.000 195 32395.26 108.17 4443.26 32702.20 2010-07-14 05:22:22.000 195 32395.26 108.22 4443.28 32702.14 2010-07-14 05:22:23.000 195 32395.26 108.19 4443.26 32702.27 2010-07-14 05:22:24.000 195 32395.22 108.21 4443.30 32702.18 2010-07-14 05:22:25.000 195 32395.27 108.22 4443.33 32702.15 2010-07-14 05:22:26.000 195 32395.22 108.20 4443.30 32702.11 2010-07-14 05:22:27.000 195 32395.25 108.21 4443.31 32702.22 2010-07-14 05:22:28.000 195 32395.27 108.22 4443.33 32702.09 2010-07-14 05:22:29.000 195 32395.26 108.19 4443.33 32702.19 2010-07-14 05:22:30.000 195 32395.27 108.18 4443.36 32702.17 2010-07-14 05:22:31.000 195 32395.32 108.21 4443.32 32702.11 2010-07-14 05:22:32.000 195 32395.32 108.19 4443.34 32702.22 2010-07-14 05:22:33.000 195 32395.31 108.19 4443.33 32702.24 2010-07-14 05:22:34.000 195 32395.32 108.20 4443.32 32702.15 2010-07-14 05:22:35.000 195 32395.31 108.19 4443.33 32702.06 2010-07-14 05:22:36.000 195 32395.31 108.19 4443.33 32702.30 2010-07-14 05:22:37.000 195 32395.33 108.17 4443.34 32702.20 2010-07-14 05:22:38.000 195 32395.32 108.17 4443.34 32702.16 2010-07-14 05:22:39.000 195 32395.30 108.17 4443.35 32702.15 2010-07-14 05:22:40.000 195 32395.32 108.14 4443.36 32702.21 2010-07-14 05:22:41.000 195 32395.32 108.14 4443.32 32702.20 2010-07-14 05:22:42.000 195 32395.30 108.17 4443.34 32702.19 2010-07-14 05:22:43.000 195 32395.33 108.20 4443.34 32702.23 2010-07-14 05:22:44.000 195 32395.34 108.19 4443.33 32702.18 2010-07-14 05:22:45.000 195 32395.31 108.18 4443.34 32702.20 2010-07-14 05:22:46.000 195 32395.30 108.22 4443.34 32702.27 2010-07-14 05:22:47.000 195 32395.34 108.19 4443.33 32702.25 2010-07-14 05:22:48.000 195 32395.33 108.20 4443.34 32702.30 2010-07-14 05:22:49.000 195 32395.33 108.20 4443.35 32702.26 2010-07-14 05:22:50.000 195 32395.37 108.16 4443.35 32702.21 2010-07-14 05:22:51.000 195 32395.39 108.17 4443.33 32702.20 2010-07-14 05:22:52.000 195 32395.35 108.20 4443.34 32702.22 2010-07-14 05:22:53.000 195 32395.36 108.21 4443.34 32702.32 2010-07-14 05:22:54.000 195 32395.33 108.18 4443.29 32702.25 2010-07-14 05:22:55.000 195 32395.34 108.18 4443.28 32702.15 2010-07-14 05:22:56.000 195 32395.34 108.19 4443.33 32702.31 2010-07-14 05:22:57.000 195 32395.33 108.21 4443.28 32702.28 2010-07-14 05:22:58.000 195 32395.33 108.20 4443.25 32702.27 2010-07-14 05:22:59.000 195 32395.30 108.19 4443.31 32702.20 2010-07-14 05:23:00.000 195 32395.28 108.22 4443.32 32702.18 2010-07-14 05:23:01.000 195 32395.32 108.22 4443.30 32702.24 2010-07-14 05:23:02.000 195 32395.35 108.19 4443.29 32702.28 2010-07-14 05:23:03.000 195 32395.40 108.20 4443.28 32702.29 2010-07-14 05:23:04.000 195 32395.37 108.21 4443.31 32702.25 2010-07-14 05:23:05.000 195 32395.37 108.18 4443.32 32702.30 2010-07-14 05:23:06.000 195 32395.33 108.21 4443.30 32702.20 2010-07-14 05:23:07.000 195 32395.36 108.21 4443.28 32702.25 2010-07-14 05:23:08.000 195 32395.35 108.21 4443.33 32702.17 2010-07-14 05:23:09.000 195 32395.33 108.18 4443.34 32702.20 2010-07-14 05:23:10.000 195 32395.31 108.17 4443.31 32702.33 2010-07-14 05:23:11.000 195 32395.29 108.17 4443.35 32702.11 2010-07-14 05:23:12.000 195 32395.27 108.17 4443.31 32702.17 2010-07-14 05:23:13.000 195 32395.29 108.17 4443.29 32702.19 2010-07-14 05:23:14.000 195 32395.25 108.19 4443.32 32702.14 2010-07-14 05:23:15.000 195 32395.23 108.15 4443.33 32702.22 2010-07-14 05:23:16.000 195 32395.22 108.18 4443.36 32702.18 2010-07-14 05:23:17.000 195 32395.26 108.20 4443.34 32702.24 2010-07-14 05:23:18.000 195 32395.32 108.21 4443.34 32702.22 2010-07-14 05:23:19.000 195 32395.36 108.21 4443.36 32702.18 2010-07-14 05:23:20.000 195 32395.33 108.19 4443.38 32702.25 2010-07-14 05:23:21.000 195 32395.31 108.20 4443.31 32702.27 2010-07-14 05:23:22.000 195 32395.34 108.19 4443.29 32702.27 2010-07-14 05:23:23.000 195 32395.40 108.15 4443.33 32702.28 2010-07-14 05:23:24.000 195 32395.39 108.18 4443.35 32702.28 2010-07-14 05:23:25.000 195 32395.41 108.15 4443.30 32702.24 2010-07-14 05:23:26.000 195 32395.39 108.14 4443.31 32702.28 2010-07-14 05:23:27.000 195 32395.40 108.12 4443.30 32702.25 2010-07-14 05:23:28.000 195 32395.41 108.14 4443.30 32702.35 2010-07-14 05:23:29.000 195 32395.44 108.11 4443.30 32702.21 2010-07-14 05:23:30.000 195 32395.41 108.13 4443.31 32702.27 2010-07-14 05:23:31.000 195 32395.39 108.09 4443.33 32702.26 2010-07-14 05:23:32.000 195 32395.36 108.10 4443.35 32702.33 2010-07-14 05:23:33.000 195 32395.38 108.09 4443.37 32702.35 2010-07-14 05:23:34.000 195 32395.39 108.11 4443.36 32702.31 2010-07-14 05:23:35.000 195 32395.40 108.14 4443.39 32702.33 2010-07-14 05:23:36.000 195 32395.42 108.17 4443.34 32702.30 2010-07-14 05:23:37.000 195 32395.40 108.14 4443.33 32702.32 2010-07-14 05:23:38.000 195 32395.41 108.11 4443.32 32702.23 2010-07-14 05:23:39.000 195 32395.43 108.07 4443.31 32702.31 2010-07-14 05:23:40.000 195 32395.43 108.08 4443.33 32702.37 2010-07-14 05:23:41.000 195 32395.43 108.11 4443.33 32702.26 2010-07-14 05:23:42.000 195 32395.39 108.14 4443.32 32702.30 2010-07-14 05:23:43.000 195 32395.39 108.10 4443.38 32702.36 2010-07-14 05:23:44.000 195 32395.39 108.11 4443.35 32702.31 2010-07-14 05:23:45.000 195 32395.43 108.15 4443.37 32702.34 2010-07-14 05:23:46.000 195 32395.45 108.16 4443.39 32702.40 2010-07-14 05:23:47.000 195 32395.41 108.18 4443.38 32702.32 2010-07-14 05:23:48.000 195 32395.42 108.15 4443.34 32702.38 2010-07-14 05:23:49.000 195 32395.42 108.12 4443.31 32702.37 2010-07-14 05:23:50.000 195 32395.48 108.15 4443.34 32702.43 2010-07-14 05:23:51.000 195 32395.44 108.19 4443.34 32702.35 2010-07-14 05:23:52.000 195 32395.42 108.18 4443.31 32702.29 2010-07-14 05:23:53.000 195 32395.45 108.11 4443.33 32702.44 2010-07-14 05:23:54.000 195 32395.47 108.13 4443.34 32702.33 2010-07-14 05:23:55.000 195 32395.44 108.11 4443.31 32702.44 2010-07-14 05:23:56.000 195 32395.40 108.09 4443.32 32702.30 2010-07-14 05:23:57.000 195 32395.40 108.06 4443.34 32702.41 2010-07-14 05:23:58.000 195 32395.43 108.07 4443.36 32702.32 2010-07-14 05:23:59.000 195 32395.45 108.07 4443.36 32702.44 2010-07-14 05:24:00.000 195 32395.41 108.07 4443.29 32702.40 2010-07-14 05:24:01.000 195 32395.45 108.05 4443.30 32702.34 2010-07-14 05:24:02.000 195 32395.46 108.09 4443.36 32702.42 2010-07-14 05:24:03.000 195 32395.45 108.06 4443.36 32702.42 2010-07-14 05:24:04.000 195 32395.44 108.07 4443.35 32702.34 2010-07-14 05:24:05.000 195 32395.46 108.07 4443.40 32702.38 2010-07-14 05:24:06.000 195 32395.47 108.08 4443.42 32702.38 2010-07-14 05:24:07.000 195 32395.44 108.10 4443.37 32702.42 2010-07-14 05:24:08.000 195 32395.45 108.08 4443.36 32702.34 2010-07-14 05:24:09.000 195 32395.46 108.05 4443.38 32702.38 2010-07-14 05:24:10.000 195 32395.43 108.05 4443.39 32702.41 2010-07-14 05:24:11.000 195 32395.42 108.04 4443.36 32702.40 2010-07-14 05:24:12.000 195 32395.42 108.07 4443.32 32702.26 2010-07-14 05:24:13.000 195 32395.40 108.11 4443.30 32702.39 2010-07-14 05:24:14.000 195 32395.40 108.09 4443.32 32702.26 2010-07-14 05:24:15.000 195 32395.42 108.10 4443.39 32702.46 2010-07-14 05:24:16.000 195 32395.44 108.07 4443.41 32702.29 2010-07-14 05:24:17.000 195 32395.46 108.04 4443.37 32702.46 2010-07-14 05:24:18.000 195 32395.44 108.02 4443.37 32702.38 2010-07-14 05:24:19.000 195 32395.44 108.01 4443.36 32702.42 2010-07-14 05:24:20.000 195 32395.46 108.01 4443.37 32702.41 2010-07-14 05:24:21.000 195 32395.48 107.98 4443.34 32702.43 2010-07-14 05:24:22.000 195 32395.42 107.98 4443.37 32702.43 2010-07-14 05:24:23.000 195 32395.42 108.00 4443.35 32702.34 2010-07-14 05:24:24.000 195 32395.41 108.05 4443.35 32702.46 2010-07-14 05:24:25.000 195 32395.39 108.02 4443.37 32702.36 2010-07-14 05:24:26.000 195 32395.42 108.01 4443.38 32702.38 2010-07-14 05:24:27.000 195 32395.41 108.02 4443.38 32702.42 2010-07-14 05:24:28.000 195 32395.40 108.03 4443.38 32702.42 2010-07-14 05:24:29.000 195 32395.43 108.02 4443.36 32702.39 2010-07-14 05:24:30.000 195 32395.47 108.02 4443.34 32702.41 2010-07-14 05:24:31.000 195 32395.45 107.98 4443.30 32702.35 2010-07-14 05:24:32.000 195 32395.42 107.97 4443.35 32702.39 2010-07-14 05:24:33.000 195 32395.43 108.01 4443.36 32702.31 2010-07-14 05:24:34.000 195 32395.38 108.02 4443.35 32702.39 2010-07-14 05:24:35.000 195 32395.38 107.99 4443.28 32702.38 2010-07-14 05:24:36.000 195 32395.40 108.01 4443.35 32702.30 2010-07-14 05:24:37.000 195 32395.40 108.02 4443.36 32702.40 2010-07-14 05:24:38.000 195 32395.42 108.00 4443.40 32702.39 2010-07-14 05:24:39.000 195 32395.40 108.00 4443.43 32702.32 2010-07-14 05:24:40.000 195 32395.36 107.99 4443.40 32702.36 2010-07-14 05:24:41.000 195 32395.37 108.02 4443.37 32702.31 2010-07-14 05:24:42.000 195 32395.39 107.99 4443.40 32702.34 2010-07-14 05:24:43.000 195 32395.40 107.98 4443.36 32702.34 2010-07-14 05:24:44.000 195 32395.38 107.96 4443.35 32702.41 2010-07-14 05:24:45.000 195 32395.40 107.95 4443.35 32702.35 2010-07-14 05:24:46.000 195 32395.42 107.95 4443.35 32702.30 2010-07-14 05:24:47.000 195 32395.42 107.95 4443.39 32702.37 2010-07-14 05:24:48.000 195 32395.42 107.98 4443.44 32702.28 2010-07-14 05:24:49.000 195 32395.45 107.99 4443.44 32702.42 2010-07-14 05:24:50.000 195 32395.43 107.99 4443.44 32702.38 2010-07-14 05:24:51.000 195 32395.46 107.98 4443.40 32702.43 2010-07-14 05:24:52.000 195 32395.47 108.01 4443.37 32702.29 2010-07-14 05:24:53.000 195 32395.41 108.00 4443.35 32702.40 2010-07-14 05:24:54.000 195 32395.43 107.99 4443.34 32702.35 2010-07-14 05:24:55.000 195 32395.47 107.95 4443.35 32702.37 2010-07-14 05:24:56.000 195 32395.50 107.94 4443.39 32702.47 2010-07-14 05:24:57.000 195 32395.48 107.94 4443.38 32702.35 2010-07-14 05:24:58.000 195 32395.44 107.99 4443.36 32702.42 2010-07-14 05:24:59.000 195 32395.45 107.96 4443.37 32702.41 2010-07-14 05:25:00.000 195 32395.46 107.98 4443.42 32702.47 2010-07-14 05:25:01.000 195 32395.44 107.98 4443.40 32702.38 2010-07-14 05:25:02.000 195 32395.47 107.99 4443.40 32702.51 2010-07-14 05:25:03.000 195 32395.49 107.99 4443.42 32702.32 2010-07-14 05:25:04.000 195 32395.48 107.99 4443.47 32702.43 2010-07-14 05:25:05.000 195 32395.52 107.99 4443.44 32702.48 2010-07-14 05:25:06.000 195 32395.49 107.99 4443.45 32702.43 2010-07-14 05:25:07.000 195 32395.50 108.01 4443.48 32702.37 2010-07-14 05:25:08.000 195 32395.47 107.99 4443.46 32702.35 2010-07-14 05:25:09.000 195 32395.45 107.98 4443.40 32702.47 2010-07-14 05:25:10.000 195 32395.48 108.00 4443.41 32702.41 2010-07-14 05:25:11.000 195 32395.53 107.99 4443.42 32702.46 2010-07-14 05:25:12.000 195 32395.50 107.96 4443.42 32702.36 2010-07-14 05:25:13.000 195 32395.51 107.95 4443.46 32702.49 2010-07-14 05:25:14.000 195 32395.48 107.98 4443.43 32702.35 2010-07-14 05:25:15.000 195 32395.51 107.98 4443.39 32702.41 2010-07-14 05:25:16.000 195 32395.51 107.96 4443.39 32702.41 2010-07-14 05:25:17.000 195 32395.54 107.97 4443.45 32702.46 2010-07-14 05:25:18.000 195 32395.57 107.96 4443.48 32702.42 2010-07-14 05:25:19.000 195 32395.57 107.98 4443.49 32702.51 2010-07-14 05:25:20.000 195 32395.56 107.94 4443.45 32702.46 2010-07-14 05:25:21.000 195 32395.50 107.96 4443.43 32702.45 2010-07-14 05:25:22.000 195 32395.50 108.00 4443.46 32702.45 2010-07-14 05:25:23.000 195 32395.49 107.98 4443.46 32702.45 2010-07-14 05:25:24.000 195 32395.48 107.98 4443.47 32702.40 2010-07-14 05:25:25.000 195 32395.51 107.95 4443.48 32702.40 2010-07-14 05:25:26.000 195 32395.48 107.99 4443.49 32702.49 2010-07-14 05:25:27.000 195 32395.50 107.97 4443.47 32702.50 2010-07-14 05:25:28.000 195 32395.54 107.96 4443.44 32702.50 2010-07-14 05:25:29.000 195 32395.51 107.96 4443.47 32702.37 2010-07-14 05:25:30.000 195 32395.49 107.96 4443.44 32702.48 2010-07-14 05:25:31.000 195 32395.50 107.94 4443.42 32702.51 2010-07-14 05:25:32.000 195 32395.51 107.95 4443.43 32702.37 2010-07-14 05:25:33.000 195 32395.58 107.97 4443.43 32702.49 2010-07-14 05:25:34.000 195 32395.57 107.96 4443.42 32702.44 2010-07-14 05:25:35.000 195 32395.58 107.96 4443.47 32702.48 2010-07-14 05:25:36.000 195 32395.59 107.95 4443.50 32702.42 2010-07-14 05:25:37.000 195 32395.59 107.92 4443.48 32702.52 2010-07-14 05:25:38.000 195 32395.55 107.93 4443.44 32702.49 2010-07-14 05:25:39.000 195 32395.57 107.93 4443.45 32702.50 2010-07-14 05:25:40.000 195 32395.57 107.95 4443.48 32702.46 2010-07-14 05:25:41.000 195 32395.58 107.93 4443.50 32702.53 2010-07-14 05:25:42.000 195 32395.60 107.91 4443.48 32702.54 2010-07-14 05:25:43.000 195 32395.63 107.96 4443.52 32702.47 2010-07-14 05:25:44.000 195 32395.60 107.97 4443.56 32702.48 2010-07-14 05:25:45.000 195 32395.63 107.96 4443.55 32702.46 2010-07-14 05:25:46.000 195 32395.60 107.94 4443.52 32702.52 2010-07-14 05:25:47.000 195 32395.60 107.90 4443.51 32702.52 2010-07-14 05:25:48.000 195 32395.60 107.93 4443.48 32702.49 2010-07-14 05:25:49.000 195 32395.62 107.91 4443.45 32702.50 2010-07-14 05:25:50.000 195 32395.61 107.91 4443.45 32702.52 2010-07-14 05:25:51.000 195 32395.61 107.88 4443.47 32702.54 2010-07-14 05:25:52.000 195 32395.61 107.84 4443.48 32702.49 2010-07-14 05:25:53.000 195 32395.60 107.90 4443.50 32702.52 2010-07-14 05:25:54.000 195 32395.61 107.91 4443.51 32702.55 2010-07-14 05:25:55.000 195 32395.65 107.89 4443.49 32702.50 2010-07-14 05:25:56.000 195 32395.61 107.88 4443.45 32702.43 2010-07-14 05:25:57.000 195 32395.64 107.84 4443.45 32702.56 2010-07-14 05:25:58.000 195 32395.64 107.90 4443.48 32702.52 2010-07-14 05:25:59.000 195 32395.64 107.93 4443.51 32702.45 2010-07-14 05:26:00.000 195 32395.65 107.91 4443.54 32702.44 2010-07-14 05:26:01.000 195 32395.68 107.88 4443.50 32702.61 2010-07-14 05:26:02.000 195 32395.65 107.90 4443.48 32702.59 2010-07-14 05:26:03.000 195 32395.66 107.91 4443.50 32702.53 2010-07-14 05:26:04.000 195 32395.65 107.92 4443.52 32702.49 2010-07-14 05:26:05.000 195 32395.68 107.90 4443.51 32702.55 2010-07-14 05:26:06.000 195 32395.68 107.92 4443.48 32702.61 2010-07-14 05:26:07.000 195 32395.69 107.95 4443.46 32702.53 2010-07-14 05:26:08.000 195 32395.70 107.94 4443.46 32702.64 2010-07-14 05:26:09.000 195 32395.69 107.92 4443.48 32702.51 2010-07-14 05:26:10.000 195 32395.72 107.91 4443.52 32702.62 2010-07-14 05:26:11.000 195 32395.72 107.93 4443.54 32702.55 2010-07-14 05:26:12.000 195 32395.70 107.93 4443.50 32702.59 2010-07-14 05:26:13.000 195 32395.72 107.92 4443.49 32702.61 2010-07-14 05:26:14.000 195 32395.72 107.96 4443.49 32702.71 2010-07-14 05:26:15.000 195 32395.76 107.98 4443.48 32702.66 2010-07-14 05:26:16.000 195 32395.80 107.96 4443.49 32702.69 2010-07-14 05:26:17.000 195 32395.80 107.94 4443.51 32702.69 2010-07-14 05:26:18.000 195 32395.77 107.95 4443.48 32702.62 2010-07-14 05:26:19.000 195 32395.81 107.96 4443.48 32702.60 2010-07-14 05:26:20.000 195 32395.81 107.95 4443.46 32702.69 2010-07-14 05:26:21.000 195 32395.80 107.93 4443.49 32702.72 2010-07-14 05:26:22.000 195 32395.80 107.91 4443.44 32702.73 2010-07-14 05:26:23.000 195 32395.78 107.92 4443.46 32702.68 2010-07-14 05:26:24.000 195 32395.79 107.94 4443.48 32702.65 2010-07-14 05:26:25.000 195 32395.79 107.93 4443.48 32702.67 2010-07-14 05:26:26.000 195 32395.79 107.92 4443.49 32702.71 2010-07-14 05:26:27.000 195 32395.81 107.94 4443.44 32702.68 2010-07-14 05:26:28.000 195 32395.85 107.96 4443.45 32702.69 2010-07-14 05:26:29.000 195 32395.86 107.92 4443.47 32702.72 2010-07-14 05:26:30.000 195 32395.81 107.91 4443.48 32702.68 2010-07-14 05:26:31.000 195 32395.82 107.90 4443.44 32702.68 2010-07-14 05:26:32.000 195 32395.86 107.87 4443.43 32702.73 2010-07-14 05:26:33.000 195 32395.87 107.91 4443.40 32702.72 2010-07-14 05:26:34.000 195 32395.85 107.95 4443.41 32702.72 2010-07-14 05:26:35.000 195 32395.86 107.92 4443.45 32702.70 2010-07-14 05:26:36.000 195 32395.85 107.90 4443.43 32702.76 2010-07-14 05:26:37.000 195 32395.90 107.89 4443.40 32702.76 2010-07-14 05:26:38.000 195 32395.88 107.89 4443.42 32702.70 2010-07-14 05:26:39.000 195 32395.88 107.87 4443.43 32702.68 2010-07-14 05:26:40.000 195 32395.88 107.84 4443.45 32702.84 2010-07-14 05:26:41.000 195 32395.85 107.86 4443.43 32702.78 2010-07-14 05:26:42.000 195 32395.86 107.90 4443.39 32702.71 2010-07-14 05:26:43.000 195 32395.91 107.86 4443.43 32702.73 2010-07-14 05:26:44.000 195 32395.91 107.85 4443.45 32702.80 2010-07-14 05:26:45.000 195 32395.91 107.86 4443.41 32702.80 2010-07-14 05:26:46.000 195 32395.94 107.82 4443.40 32702.85 2010-07-14 05:26:47.000 195 32395.94 107.85 4443.45 32702.73 2010-07-14 05:26:48.000 195 32395.92 107.86 4443.52 32702.76 2010-07-14 05:26:49.000 195 32395.92 107.85 4443.51 32702.81 2010-07-14 05:26:50.000 195 32395.94 107.87 4443.47 32702.77 2010-07-14 05:26:51.000 195 32395.93 107.89 4443.42 32702.75 2010-07-14 05:26:52.000 195 32395.95 107.87 4443.41 32702.92 2010-07-14 05:26:53.000 195 32395.97 107.89 4443.40 32702.82 2010-07-14 05:26:54.000 195 32395.97 107.94 4443.45 32702.81 2010-07-14 05:26:55.000 195 32396.03 107.89 4443.48 32702.85 2010-07-14 05:26:56.000 195 32396.03 107.83 4443.47 32702.93 2010-07-14 05:26:57.000 195 32396.04 107.82 4443.48 32702.82 2010-07-14 05:26:58.000 195 32396.01 107.85 4443.47 32702.91 2010-07-14 05:26:59.000 195 32395.96 107.84 4443.44 32702.90 2010-07-14 05:27:00.000 195 32395.97 107.83 4443.44 32702.85 2010-07-14 05:27:01.000 195 32396.00 107.82 4443.46 32702.88 2010-07-14 05:27:02.000 195 32396.00 107.83 4443.46 32702.96 2010-07-14 05:27:03.000 195 32396.01 107.83 4443.46 32702.84 2010-07-14 05:27:04.000 195 32395.98 107.84 4443.46 32702.85 2010-07-14 05:27:05.000 195 32396.02 107.85 4443.46 32702.93 2010-07-14 05:27:06.000 195 32396.04 107.83 4443.45 32702.89 2010-07-14 05:27:07.000 195 32396.06 107.83 4443.43 32702.88 2010-07-14 05:27:08.000 195 32396.06 107.83 4443.45 32702.98 2010-07-14 05:27:09.000 195 32396.04 107.80 4443.46 32702.90 2010-07-14 05:27:10.000 195 32396.05 107.81 4443.43 32703.07 2010-07-14 05:27:11.000 195 32396.10 107.83 4443.42 32702.86 2010-07-14 05:27:12.000 195 32396.11 107.82 4443.43 32703.04 2010-07-14 05:27:13.000 195 32396.10 107.81 4443.43 32702.90 2010-07-14 05:27:14.000 195 32396.12 107.82 4443.47 32703.00 2010-07-14 05:27:15.000 195 32396.10 107.79 4443.44 32702.96 2010-07-14 05:27:16.000 195 32396.15 107.82 4443.45 32702.99 2010-07-14 05:27:17.000 195 32396.17 107.83 4443.44 32703.01 2010-07-14 05:27:18.000 195 32396.15 107.86 4443.47 32703.09 2010-07-14 05:27:19.000 195 32396.14 107.85 4443.41 32702.95 2010-07-14 05:27:20.000 195 32396.08 107.85 4443.42 32702.97 2010-07-14 05:27:21.000 195 32396.09 107.81 4443.42 32703.10 2010-07-14 05:27:22.000 195 32396.12 107.81 4443.47 32702.98 2010-07-14 05:27:23.000 195 32396.13 107.79 4443.47 32703.01 2010-07-14 05:27:24.000 195 32396.17 107.78 4443.51 32703.07 2010-07-14 05:27:25.000 195 32396.17 107.78 4443.50 32702.96 2010-07-14 05:27:26.000 195 32396.16 107.80 4443.45 32703.02 2010-07-14 05:27:27.000 195 32396.17 107.79 4443.44 32703.04 2010-07-14 05:27:28.000 195 32396.18 107.79 4443.44 32703.05 2010-07-14 05:27:29.000 195 32396.19 107.77 4443.40 32703.05 2010-07-14 05:27:30.000 195 32396.17 107.76 4443.40 32703.05 2010-07-14 05:27:31.000 195 32396.17 107.74 4443.47 32703.07 2010-07-14 05:27:32.000 195 32396.17 107.75 4443.48 32703.08 2010-07-14 05:27:33.000 195 32396.21 107.75 4443.47 32703.13 2010-07-14 05:27:34.000 195 32396.19 107.74 4443.45 32703.12 2010-07-14 05:27:35.000 195 32396.17 107.77 4443.45 32703.04 2010-07-14 05:27:36.000 195 32396.19 107.79 4443.51 32703.08 2010-07-14 05:27:37.000 195 32396.22 107.80 4443.49 32703.11 2010-07-14 05:27:38.000 195 32396.22 107.82 4443.51 32703.09 2010-07-14 05:27:39.000 195 32396.25 107.81 4443.48 32703.12 2010-07-14 05:27:40.000 195 32396.24 107.79 4443.50 32703.10 2010-07-14 05:27:41.000 195 32396.24 107.76 4443.52 32703.14 2010-07-14 05:27:42.000 195 32396.27 107.77 4443.49 32703.14 2010-07-14 05:27:43.000 195 32396.30 107.76 4443.54 32703.16 2010-07-14 05:27:44.000 195 32396.31 107.77 4443.54 32703.22 2010-07-14 05:27:45.000 195 32396.31 107.78 4443.53 32703.19 2010-07-14 05:27:46.000 195 32396.33 107.81 4443.49 32703.28 2010-07-14 05:27:47.000 195 32396.37 107.76 4443.46 32703.13 2010-07-14 05:27:48.000 195 32396.37 107.74 4443.48 32703.28 2010-07-14 05:27:49.000 195 32396.34 107.74 4443.52 32703.22 2010-07-14 05:27:50.000 195 32396.38 107.74 4443.52 32703.18 2010-07-14 05:27:51.000 195 32396.38 107.76 4443.51 32703.23 2010-07-14 05:27:52.000 195 32396.37 107.78 4443.56 32703.24 2010-07-14 05:27:53.000 195 32396.37 107.78 4443.54 32703.31 2010-07-14 05:27:54.000 195 32396.38 107.81 4443.49 32703.23 2010-07-14 05:27:55.000 195 32396.38 107.80 4443.50 32703.28 2010-07-14 05:27:56.000 195 32396.37 107.79 4443.52 32703.31 2010-07-14 05:27:57.000 195 32396.39 107.80 4443.49 32703.23 2010-07-14 05:27:58.000 195 32396.40 107.77 4443.49 32703.19 2010-07-14 05:27:59.000 195 32396.39 107.74 4443.48 32703.38 2010-07-14 05:28:00.000 195 32396.43 107.75 4443.52 32703.24 2010-07-14 05:28:01.000 195 32396.36 107.78 4443.50 32703.29 2010-07-14 05:28:02.000 195 32396.36 107.78 4443.49 32703.27 2010-07-14 05:28:03.000 195 32396.40 107.78 4443.48 32703.30 2010-07-14 05:28:04.000 195 32396.44 107.74 4443.48 32703.27 2010-07-14 05:28:05.000 195 32396.44 107.79 4443.50 32703.33 2010-07-14 05:28:06.000 195 32396.41 107.80 4443.43 32703.30 2010-07-14 05:28:07.000 195 32396.41 107.76 4443.39 32703.45 2010-07-14 05:28:08.000 195 32396.42 107.76 4443.44 32703.28 2010-07-14 05:28:09.000 195 32396.44 107.76 4443.45 32703.29 2010-07-14 05:28:10.000 195 32396.43 107.78 4443.46 32703.38 2010-07-14 05:28:11.000 195 32396.43 107.75 4443.48 32703.31 2010-07-14 05:28:12.000 195 32396.43 107.74 4443.50 32703.35 2010-07-14 05:28:13.000 195 32396.46 107.71 4443.44 32703.39 2010-07-14 05:28:14.000 195 32396.44 107.74 4443.47 32703.33 2010-07-14 05:28:15.000 195 32396.42 107.75 4443.49 32703.43 2010-07-14 05:28:16.000 195 32396.46 107.73 4443.47 32703.38 2010-07-14 05:28:17.000 195 32396.45 107.76 4443.48 32703.43 2010-07-14 05:28:18.000 195 32396.45 107.75 4443.51 32703.31 2010-07-14 05:28:19.000 195 32396.46 107.72 4443.52 32703.38 2010-07-14 05:28:20.000 195 32396.47 107.73 4443.48 32703.46 2010-07-14 05:28:21.000 195 32396.52 107.76 4443.48 32703.41 2010-07-14 05:28:22.000 195 32396.50 107.76 4443.51 32703.46 2010-07-14 05:28:23.000 195 32396.52 107.72 4443.56 32703.50 2010-07-14 05:28:24.000 195 32396.54 107.70 4443.53 32703.44 2010-07-14 05:28:25.000 195 32396.55 107.73 4443.47 32703.45 2010-07-14 05:28:26.000 195 32396.56 107.77 4443.47 32703.52 2010-07-14 05:28:27.000 195 32396.57 107.75 4443.48 32703.41 2010-07-14 05:28:28.000 195 32396.57 107.75 4443.46 32703.49 2010-07-14 05:28:29.000 195 32396.58 107.74 4443.43 32703.44 2010-07-14 05:28:30.000 195 32396.60 107.77 4443.47 32703.49 2010-07-14 05:28:31.000 195 32396.59 107.78 4443.51 32703.55 2010-07-14 05:28:32.000 195 32396.58 107.76 4443.52 32703.50 2010-07-14 05:28:33.000 195 32396.60 107.77 4443.50 32703.55 2010-07-14 05:28:34.000 195 32396.63 107.79 4443.52 32703.50 2010-07-14 05:28:35.000 195 32396.59 107.77 4443.47 32703.60 2010-07-14 05:28:36.000 195 32396.59 107.77 4443.42 32703.56 2010-07-14 05:28:37.000 195 32396.62 107.78 4443.44 32703.58 2010-07-14 05:28:38.000 195 32396.63 107.77 4443.43 32703.51 2010-07-14 05:28:39.000 195 32396.64 107.74 4443.47 32703.52 2010-07-14 05:28:40.000 195 32396.64 107.73 4443.48 32703.57 2010-07-14 05:28:41.000 195 32396.65 107.73 4443.46 32703.54 2010-07-14 05:28:42.000 195 32396.68 107.73 4443.51 32703.59 2010-07-14 05:28:43.000 195 32396.69 107.74 4443.54 32703.61 2010-07-14 05:28:44.000 195 32396.66 107.76 4443.55 32703.60 2010-07-14 05:28:45.000 195 32396.69 107.75 4443.54 32703.51 2010-07-14 05:28:46.000 195 32396.70 107.78 4443.57 32703.60 2010-07-14 05:28:47.000 195 32396.68 107.78 4443.56 32703.63 2010-07-14 05:28:48.000 195 32396.66 107.74 4443.54 32703.66 2010-07-14 05:28:49.000 195 32396.68 107.76 4443.49 32703.67 2010-07-14 05:28:50.000 195 32396.69 107.77 4443.49 32703.65 2010-07-14 05:28:51.000 195 32396.65 107.77 4443.52 32703.61 2010-07-14 05:28:52.000 195 32396.67 107.77 4443.53 32703.67 2010-07-14 05:28:53.000 195 32396.70 107.73 4443.51 32703.69 2010-07-14 05:28:54.000 195 32396.72 107.74 4443.50 32703.60 2010-07-14 05:28:55.000 195 32396.72 107.75 4443.51 32703.69 2010-07-14 05:28:56.000 195 32396.70 107.76 4443.50 32703.69 2010-07-14 05:28:57.000 195 32396.70 107.78 4443.46 32703.62 2010-07-14 05:28:58.000 195 32396.73 107.76 4443.48 32703.72 2010-07-14 05:28:59.000 195 32396.72 107.72 4443.48 32703.61 2010-07-14 05:29:00.000 195 32396.71 107.73 4443.46 32703.52 2010-07-14 05:29:01.000 195 32396.74 107.72 4443.46 32703.65 2010-07-14 05:29:02.000 195 32396.70 107.74 4443.49 32703.67 2010-07-14 05:29:03.000 195 32396.73 107.76 4443.51 32703.52 2010-07-14 05:29:04.000 195 32396.75 107.75 4443.48 32703.70 2010-07-14 05:29:05.000 195 32396.74 107.73 4443.49 32703.66 2010-07-14 05:29:06.000 195 32396.70 107.77 4443.46 32703.65 2010-07-14 05:29:07.000 195 32396.72 107.75 4443.49 32703.59 2010-07-14 05:29:08.000 195 32396.75 107.72 4443.51 32703.60 2010-07-14 05:29:09.000 195 32396.76 107.72 4443.47 32703.61 2010-07-14 05:29:10.000 195 32396.75 107.78 4443.51 32703.70 2010-07-14 05:29:11.000 195 32396.75 107.77 4443.53 32703.73 2010-07-14 05:29:12.000 195 32396.73 107.75 4443.52 32703.63 2010-07-14 05:29:13.000 195 32396.78 107.74 4443.51 32703.76 2010-07-14 05:29:14.000 195 32396.77 107.74 4443.49 32703.68 2010-07-14 05:29:15.000 195 32396.77 107.75 4443.51 32703.71 2010-07-14 05:29:16.000 195 32396.76 107.76 4443.50 32703.71 2010-07-14 05:29:17.000 195 32396.78 107.76 4443.49 32703.71 2010-07-14 05:29:18.000 195 32396.81 107.78 4443.47 32703.76 2010-07-14 05:29:19.000 195 32396.82 107.80 4443.48 32703.69 2010-07-14 05:29:20.000 195 32396.83 107.80 4443.53 32703.79 2010-07-14 05:29:21.000 195 32396.84 107.79 4443.50 32703.75 2010-07-14 05:29:22.000 195 32396.83 107.76 4443.50 32703.76 2010-07-14 05:29:23.000 195 32396.86 107.74 4443.48 32703.81 2010-07-14 05:29:24.000 195 32396.85 107.76 4443.46 32703.81 2010-07-14 05:29:25.000 195 32396.89 107.77 4443.47 32703.77 2010-07-14 05:29:26.000 195 32396.84 107.76 4443.43 32703.74 2010-07-14 05:29:27.000 195 32396.80 107.75 4443.44 32703.83 2010-07-14 05:29:28.000 195 32396.82 107.79 4443.42 32703.82 2010-07-14 05:29:29.000 195 32396.82 107.77 4443.44 32703.84 2010-07-14 05:29:30.000 195 32396.82 107.76 4443.39 32703.65 2010-07-14 05:29:31.000 195 32396.85 107.76 4443.37 32703.83 2010-07-14 05:29:32.000 195 32396.88 107.77 4443.41 32703.78 2010-07-14 05:29:33.000 195 32396.85 107.73 4443.41 32703.79 2010-07-14 05:29:34.000 195 32396.86 107.75 4443.43 32703.81 2010-07-14 05:29:35.000 195 32396.89 107.75 4443.46 32703.84 2010-07-14 05:29:36.000 195 32396.89 107.72 4443.48 32703.74 2010-07-14 05:29:37.000 195 32396.90 107.75 4443.47 32703.80 2010-07-14 05:29:38.000 195 32396.89 107.75 4443.45 32703.72 2010-07-14 05:29:39.000 195 32396.92 107.72 4443.48 32703.82 2010-07-14 05:29:40.000 195 32396.94 107.72 4443.45 32703.79 2010-07-14 05:29:41.000 195 32396.90 107.69 4443.44 32703.82 2010-07-14 05:29:42.000 195 32396.90 107.69 4443.46 32703.81 2010-07-14 05:29:43.000 195 32396.95 107.72 4443.43 32703.86 2010-07-14 05:29:44.000 195 32396.99 107.69 4443.43 32703.84 2010-07-14 05:29:45.000 195 32396.96 107.65 4443.46 32703.76 2010-07-14 05:29:46.000 195 32396.97 107.67 4443.46 32703.83 2010-07-14 05:29:47.000 195 32396.97 107.72 4443.42 32703.84 2010-07-14 05:29:48.000 195 32396.98 107.78 4443.38 32703.88 2010-07-14 05:29:49.000 195 32396.99 107.79 4443.37 32703.88 2010-07-14 05:29:50.000 195 32396.98 107.74 4443.45 32703.98 2010-07-14 05:29:51.000 195 32397.04 107.73 4443.43 32703.84 2010-07-14 05:29:52.000 195 32397.06 107.77 4443.41 32703.97 2010-07-14 05:29:53.000 195 32397.06 107.79 4443.45 32703.83 2010-07-14 05:29:54.000 195 32397.01 107.78 4443.45 32703.94 2010-07-14 05:29:55.000 195 32397.03 107.78 4443.47 32703.95 2010-07-14 05:29:56.000 195 32397.04 107.75 4443.47 32704.01 2010-07-14 05:29:57.000 195 32397.06 107.76 4443.45 32704.05 2010-07-14 05:29:58.000 195 32397.04 107.78 4443.45 32703.86 2010-07-14 05:29:59.000 195 32397.07 107.79 4443.42 32704.03 2010-07-14 05:30:00.000 195 32397.10 107.79 4443.46 32704.03 2010-07-14 05:30:01.000 195 32397.09 107.76 4443.50 32703.99 2010-07-14 05:30:02.000 195 32397.12 107.75 4443.45 32703.86 2010-07-14 05:30:03.000 195 32397.14 107.74 4443.44 32703.98 2010-07-14 05:30:04.000 195 32397.14 107.76 4443.43 32703.96 2010-07-14 05:30:05.000 195 32397.14 107.77 4443.42 32703.99 2010-07-14 05:30:06.000 195 32397.13 107.80 4443.42 32704.08 2010-07-14 05:30:07.000 195 32397.13 107.82 4443.44 32703.98 2010-07-14 05:30:08.000 195 32397.15 107.80 4443.42 32704.04 2010-07-14 05:30:09.000 195 32397.16 107.76 4443.40 32704.04 2010-07-14 05:30:10.000 195 32397.13 107.76 4443.41 32704.11 2010-07-14 05:30:11.000 195 32397.13 107.74 4443.41 32704.00 2010-07-14 05:30:12.000 195 32397.13 107.76 4443.39 32704.00 2010-07-14 05:30:13.000 195 32397.16 107.74 4443.38 32704.05 2010-07-14 05:30:14.000 195 32397.14 107.75 4443.39 32704.05 2010-07-14 05:30:15.000 195 32397.17 107.74 4443.39 32704.00 2010-07-14 05:30:16.000 195 32397.19 107.75 4443.38 32704.13 2010-07-14 05:30:17.000 195 32397.17 107.75 4443.42 32704.07 2010-07-14 05:30:18.000 195 32397.14 107.79 4443.50 32704.06 2010-07-14 05:30:19.000 195 32397.13 107.75 4443.49 32704.09 2010-07-14 05:30:20.000 195 32397.15 107.76 4443.48 32704.01 2010-07-14 05:30:21.000 195 32397.13 107.75 4443.48 32704.15 2010-07-14 05:30:22.000 195 32397.13 107.77 4443.48 32704.13 2010-07-14 05:30:23.000 195 32397.13 107.75 4443.45 32704.05 2010-07-14 05:30:24.000 195 32397.14 107.71 4443.45 32704.00 2010-07-14 05:30:25.000 195 32397.12 107.74 4443.45 32704.11 2010-07-14 05:30:26.000 195 32397.13 107.77 4443.49 32704.09 2010-07-14 05:30:27.000 195 32397.15 107.78 4443.45 32704.10 2010-07-14 05:30:28.000 195 32397.16 107.78 4443.45 32704.12 2010-07-14 05:30:29.000 195 32397.16 107.76 4443.43 32703.97 2010-07-14 05:30:30.000 195 32397.14 107.76 4443.48 32704.16 2010-07-14 05:30:31.000 195 32397.14 107.73 4443.46 32704.08 2010-07-14 05:30:32.000 195 32397.16 107.72 4443.47 32704.14 2010-07-14 05:30:33.000 195 32397.17 107.74 4443.48 32704.08 2010-07-14 05:30:34.000 195 32397.21 107.73 4443.46 32704.10 2010-07-14 05:30:35.000 195 32397.21 107.69 4443.48 32704.06 2010-07-14 05:30:36.000 195 32397.22 107.71 4443.49 32704.17 2010-07-14 05:30:37.000 195 32397.23 107.73 4443.52 32704.21 2010-07-14 05:30:38.000 195 32397.25 107.68 4443.54 32704.08 2010-07-14 05:30:39.000 195 32397.28 107.70 4443.54 32704.08 2010-07-14 05:30:40.000 195 32397.28 107.72 4443.52 32704.13 2010-07-14 05:30:41.000 195 32397.28 107.68 4443.53 32704.18 2010-07-14 05:30:42.000 195 32397.25 107.68 4443.52 32704.15 2010-07-14 05:30:43.000 195 32397.28 107.67 4443.50 32704.17 2010-07-14 05:30:44.000 195 32397.26 107.67 4443.48 32704.16 2010-07-14 05:30:45.000 195 32397.26 107.70 4443.50 32704.23 2010-07-14 05:30:46.000 195 32397.29 107.68 4443.50 32704.11 2010-07-14 05:30:47.000 195 32397.25 107.66 4443.51 32704.19 2010-07-14 05:30:48.000 195 32397.23 107.68 4443.48 32704.11 2010-07-14 05:30:49.000 195 32397.25 107.67 4443.48 32704.17 2010-07-14 05:30:50.000 195 32397.26 107.68 4443.46 32704.17 2010-07-14 05:30:51.000 195 32397.24 107.69 4443.44 32704.15 2010-07-14 05:30:52.000 195 32397.24 107.72 4443.44 32704.20 2010-07-14 05:30:53.000 195 32397.27 107.75 4443.42 32704.21 2010-07-14 05:30:54.000 195 32397.30 107.70 4443.41 32704.17 2010-07-14 05:30:55.000 195 32397.30 107.68 4443.42 32704.19 2010-07-14 05:30:56.000 195 32397.27 107.71 4443.43 32704.22 2010-07-14 05:30:57.000 195 32397.29 107.73 4443.46 32704.17 2010-07-14 05:30:58.000 195 32397.29 107.75 4443.44 32704.26 2010-07-14 05:30:59.000 195 32397.33 107.71 4443.42 32704.28 2010-07-14 05:31:00.000 195 32397.34 107.71 4443.44 32704.12 2010-07-14 05:31:01.000 195 32397.38 107.71 4443.48 32704.18 2010-07-14 05:31:02.000 195 32397.40 107.72 4443.41 32704.28 2010-07-14 05:31:03.000 195 32397.42 107.71 4443.41 32704.33 2010-07-14 05:31:04.000 195 32397.42 107.71 4443.41 32704.22 2010-07-14 05:31:05.000 195 32397.42 107.69 4443.44 32704.33 2010-07-14 05:31:06.000 195 32397.43 107.72 4443.47 32704.20 2010-07-14 05:31:07.000 195 32397.46 107.75 4443.51 32704.29 2010-07-14 05:31:08.000 195 32397.43 107.77 4443.52 32704.30 2010-07-14 05:31:09.000 195 32397.47 107.74 4443.54 32704.24 2010-07-14 05:31:10.000 195 32397.46 107.71 4443.53 32704.33 2010-07-14 05:31:11.000 195 32397.47 107.68 4443.55 32704.24 2010-07-14 05:31:12.000 195 32397.44 107.69 4443.53 32704.26 2010-07-14 05:31:13.000 195 32397.44 107.69 4443.51 32704.25 2010-07-14 05:31:14.000 195 32397.43 107.73 4443.51 32704.27 2010-07-14 05:31:15.000 195 32397.44 107.74 4443.51 32704.37 2010-07-14 05:31:16.000 195 32397.47 107.70 4443.50 32704.24 2010-07-14 05:31:17.000 195 32397.47 107.68 4443.54 32704.27 2010-07-14 05:31:18.000 195 32397.45 107.68 4443.54 32704.33 2010-07-14 05:31:19.000 195 32397.47 107.66 4443.54 32704.30 2010-07-14 05:31:20.000 195 32397.49 107.70 4443.54 32704.28 2010-07-14 05:31:21.000 195 32397.50 107.70 4443.57 32704.29 2010-07-14 05:31:22.000 195 32397.50 107.71 4443.57 32704.35 2010-07-14 05:31:23.000 195 32397.51 107.70 4443.53 32704.40 2010-07-14 05:31:24.000 195 32397.49 107.69 4443.48 32704.34 2010-07-14 05:31:25.000 195 32397.51 107.69 4443.51 32704.39 2010-07-14 05:31:26.000 195 32397.52 107.69 4443.49 32704.25 2010-07-14 05:31:27.000 195 32397.53 107.71 4443.50 32704.32 2010-07-14 05:31:28.000 195 32397.50 107.74 4443.53 32704.44 2010-07-14 05:31:29.000 195 32397.49 107.74 4443.53 32704.31 2010-07-14 05:31:30.000 195 32397.51 107.77 4443.57 32704.31 2010-07-14 05:31:31.000 195 32397.52 107.77 4443.56 32704.43 2010-07-14 05:31:32.000 195 32397.51 107.78 4443.58 32704.33 2010-07-14 05:31:33.000 195 32397.49 107.77 4443.53 32704.39 2010-07-14 05:31:34.000 195 32397.45 107.76 4443.49 32704.24 2010-07-14 05:31:35.000 195 32397.45 107.73 4443.52 32704.35 2010-07-14 05:31:36.000 195 32397.46 107.71 4443.53 32704.25 2010-07-14 05:31:37.000 195 32397.48 107.74 4443.56 32704.32 2010-07-14 05:31:38.000 195 32397.48 107.75 4443.57 32704.38 2010-07-14 05:31:39.000 195 32397.47 107.76 4443.55 32704.38 2010-07-14 05:31:40.000 195 32397.47 107.73 4443.56 32704.39 2010-07-14 05:31:41.000 195 32397.49 107.68 4443.57 32704.30 2010-07-14 05:31:42.000 195 32397.49 107.69 4443.59 32704.30 2010-07-14 05:31:43.000 195 32397.49 107.64 4443.60 32704.26 2010-07-14 05:31:44.000 195 32397.44 107.64 4443.59 32704.34 2010-07-14 05:31:45.000 195 32397.46 107.69 4443.62 32704.27 2010-07-14 05:31:46.000 195 32397.47 107.70 4443.62 32704.31 2010-07-14 05:31:47.000 195 32397.47 107.69 4443.59 32704.34 2010-07-14 05:31:48.000 195 32397.50 107.69 4443.63 32704.43 2010-07-14 05:31:49.000 195 32397.51 107.67 4443.64 32704.24 2010-07-14 05:31:50.000 195 32397.50 107.68 4443.63 32704.47 2010-07-14 05:31:51.000 195 32397.50 107.67 4443.63 32704.32 2010-07-14 05:31:52.000 195 32397.49 107.68 4443.59 32704.37 2010-07-14 05:31:53.000 195 32397.51 107.68 4443.58 32704.38 2010-07-14 05:31:54.000 195 32397.51 107.67 4443.58 32704.29 2010-07-14 05:31:55.000 195 32397.50 107.67 4443.57 32704.39 2010-07-14 05:31:56.000 195 32397.50 107.69 4443.52 32704.43 2010-07-14 05:31:57.000 195 32397.48 107.68 4443.56 32704.33 2010-07-14 05:31:58.000 195 32397.49 107.67 4443.57 32704.35 2010-07-14 05:31:59.000 195 32397.51 107.68 4443.58 32704.38 2010-07-14 05:32:00.000 195 32397.52 107.68 4443.59 32704.33 2010-07-14 05:32:01.000 195 32397.55 107.68 4443.58 32704.33 2010-07-14 05:32:02.000 195 32397.58 107.68 4443.60 32704.44 2010-07-14 05:32:03.000 195 32397.61 107.66 4443.59 32704.31 2010-07-14 05:32:04.000 195 32397.59 107.70 4443.59 32704.35 2010-07-14 05:32:05.000 195 32397.56 107.72 4443.59 32704.43 2010-07-14 05:32:06.000 195 32397.55 107.70 4443.62 32704.44 2010-07-14 05:32:07.000 195 32397.59 107.69 4443.61 32704.46 2010-07-14 05:32:08.000 195 32397.59 107.71 4443.62 32704.38 2010-07-14 05:32:09.000 195 32397.62 107.65 4443.62 32704.44 2010-07-14 05:32:10.000 195 32397.59 107.66 4443.62 32704.44 2010-07-14 05:32:11.000 195 32397.60 107.65 4443.60 32704.47 2010-07-14 05:32:12.000 195 32397.60 107.63 4443.63 32704.48 2010-07-14 05:32:13.000 195 32397.60 107.64 4443.68 32704.44 2010-07-14 05:32:14.000 195 32397.60 107.65 4443.68 32704.48 2010-07-14 05:32:15.000 195 32397.61 107.64 4443.67 32704.41 2010-07-14 05:32:16.000 195 32397.59 107.68 4443.65 32704.47 2010-07-14 05:32:17.000 195 32397.58 107.67 4443.64 32704.43 2010-07-14 05:32:18.000 195 32397.61 107.68 4443.64 32704.50 2010-07-14 05:32:19.000 195 32397.60 107.69 4443.56 32704.49 2010-07-14 05:32:20.000 195 32397.63 107.69 4443.56 32704.39 2010-07-14 05:32:21.000 195 32397.60 107.66 4443.59 32704.51 2010-07-14 05:32:22.000 195 32397.60 107.67 4443.59 32704.45 2010-07-14 05:32:23.000 195 32397.63 107.66 4443.62 32704.47 2010-07-14 05:32:24.000 195 32397.61 107.68 4443.65 32704.46 2010-07-14 05:32:25.000 195 32397.67 107.68 4443.62 32704.56 2010-07-14 05:32:26.000 195 32397.66 107.67 4443.65 32704.46 2010-07-14 05:32:27.000 195 32397.68 107.68 4443.67 32704.51 2010-07-14 05:32:28.000 195 32397.64 107.72 4443.66 32704.49 2010-07-14 05:32:29.000 195 32397.61 107.71 4443.64 32704.44 2010-07-14 05:32:30.000 195 32397.63 107.69 4443.63 32704.49 2010-07-14 05:32:31.000 195 32397.66 107.67 4443.60 32704.52 2010-07-14 05:32:32.000 195 32397.63 107.73 4443.60 32704.46 2010-07-14 05:32:33.000 195 32397.64 107.73 4443.62 32704.47 2010-07-14 05:32:34.000 195 32397.63 107.77 4443.60 32704.56 2010-07-14 05:32:35.000 195 32397.63 107.79 4443.64 32704.52 2010-07-14 05:32:36.000 195 32397.65 107.76 4443.61 32704.48 2010-07-14 05:32:37.000 195 32397.66 107.73 4443.63 32704.46 2010-07-14 05:32:38.000 195 32397.67 107.74 4443.65 32704.49 2010-07-14 05:32:39.000 195 32397.67 107.75 4443.67 32704.60 2010-07-14 05:32:40.000 195 32397.68 107.77 4443.64 32704.55 2010-07-14 05:32:41.000 195 32397.71 107.75 4443.61 32704.53 2010-07-14 05:32:42.000 195 32397.69 107.75 4443.64 32704.54 2010-07-14 05:32:43.000 195 32397.72 107.75 4443.62 32704.52 2010-07-14 05:32:44.000 195 32397.73 107.76 4443.62 32704.49 2010-07-14 05:32:45.000 195 32397.70 107.74 4443.61 32704.54 2010-07-14 05:32:46.000 195 32397.68 107.76 4443.62 32704.56 2010-07-14 05:32:47.000 195 32397.71 107.76 4443.58 32704.57 2010-07-14 05:32:48.000 195 32397.69 107.77 4443.56 32704.53 2010-07-14 05:32:49.000 195 32397.71 107.74 4443.59 32704.57 2010-07-14 05:32:50.000 195 32397.72 107.75 4443.62 32704.63 2010-07-14 05:32:51.000 195 32397.72 107.80 4443.59 32704.62 2010-07-14 05:32:52.000 195 32397.71 107.77 4443.60 32704.55 2010-07-14 05:32:53.000 195 32397.73 107.77 4443.64 32704.58 2010-07-14 05:32:54.000 195 32397.70 107.78 4443.66 32704.61 2010-07-14 05:32:55.000 195 32397.70 107.80 4443.60 32704.63 2010-07-14 05:32:56.000 195 32397.73 107.78 4443.58 32704.59 2010-07-14 05:32:57.000 195 32397.74 107.76 4443.57 32704.58 2010-07-14 05:32:58.000 195 32397.74 107.82 4443.56 32704.65 2010-07-14 05:32:59.000 195 32397.76 107.84 4443.56 32704.64 2010-07-14 05:33:00.000 195 32397.76 107.84 4443.57 32704.71 2010-07-14 05:33:01.000 195 32397.78 107.84 4443.54 32704.54 2010-07-14 05:33:02.000 195 32397.80 107.83 4443.55 32704.63 2010-07-14 05:33:03.000 195 32397.78 107.80 4443.59 32704.61 2010-07-14 05:33:04.000 195 32397.77 107.83 4443.52 32704.60 2010-07-14 05:33:05.000 195 32397.78 107.83 4443.56 32704.69 2010-07-14 05:33:06.000 195 32397.77 107.82 4443.58 32704.61 2010-07-14 05:33:07.000 195 32397.79 107.83 4443.60 32704.64 2010-07-14 05:33:08.000 195 32397.79 107.84 4443.57 32704.61 2010-07-14 05:33:09.000 195 32397.82 107.85 4443.55 32704.58 2010-07-14 05:33:10.000 195 32397.84 107.84 4443.56 32704.74 2010-07-14 05:33:11.000 195 32397.79 107.83 4443.64 32704.76 2010-07-14 05:33:12.000 195 32397.77 107.84 4443.60 32704.65 2010-07-14 05:33:13.000 195 32397.79 107.84 4443.57 32704.59 2010-07-14 05:33:14.000 195 32397.80 107.86 4443.62 32704.66 2010-07-14 05:33:15.000 195 32397.82 107.83 4443.65 32704.74 2010-07-14 05:33:16.000 195 32397.82 107.86 4443.65 32704.73 2010-07-14 05:33:17.000 195 32397.84 107.88 4443.62 32704.72 2010-07-14 05:33:18.000 195 32397.85 107.90 4443.63 32704.71 2010-07-14 05:33:19.000 195 32397.88 107.87 4443.60 32704.79 2010-07-14 05:33:20.000 195 32397.86 107.86 4443.61 32704.70 2010-07-14 05:33:21.000 195 32397.90 107.90 4443.64 32704.73 2010-07-14 05:33:22.000 195 32397.88 107.91 4443.61 32704.78 2010-07-14 05:33:23.000 195 32397.89 107.90 4443.62 32704.78 2010-07-14 05:33:24.000 195 32397.90 107.89 4443.60 32704.75 2010-07-14 05:33:25.000 195 32397.88 107.88 4443.60 32704.77 2010-07-14 05:33:26.000 195 32397.86 107.89 4443.61 32704.70 2010-07-14 05:33:27.000 195 32397.88 107.90 4443.60 32704.80 2010-07-14 05:33:28.000 195 32397.85 107.89 4443.62 32704.77 2010-07-14 05:33:29.000 195 32397.87 107.90 4443.60 32704.81 2010-07-14 05:33:30.000 195 32397.84 107.89 4443.60 32704.70 2010-07-14 05:33:31.000 195 32397.81 107.91 4443.57 32704.70 2010-07-14 05:33:32.000 195 32397.82 107.90 4443.61 32704.72 2010-07-14 05:33:33.000 195 32397.85 107.91 4443.65 32704.65 2010-07-14 05:33:34.000 195 32397.82 107.89 4443.65 32704.83 2010-07-14 05:33:35.000 195 32397.83 107.89 4443.64 32704.65 2010-07-14 05:33:36.000 195 32397.81 107.92 4443.65 32704.72 2010-07-14 05:33:37.000 195 32397.76 107.88 4443.61 32704.68 2010-07-14 05:33:38.000 195 32397.78 107.89 4443.56 32704.68 2010-07-14 05:33:39.000 195 32397.80 107.90 4443.60 32704.65 2010-07-14 05:33:40.000 195 32397.81 107.93 4443.59 32704.65 2010-07-14 05:33:41.000 195 32397.82 107.93 4443.57 32704.73 2010-07-14 05:33:42.000 195 32397.80 107.92 4443.59 32704.68 2010-07-14 05:33:43.000 195 32397.79 107.93 4443.55 32704.60 2010-07-14 05:33:44.000 195 32397.81 107.93 4443.57 32704.71 2010-07-14 05:33:45.000 195 32397.82 107.93 4443.61 32704.68 2010-07-14 05:33:46.000 195 32397.77 107.98 4443.58 32704.58 2010-07-14 05:33:47.000 195 32397.77 107.96 4443.58 32704.69 2010-07-14 05:33:48.000 195 32397.80 107.94 4443.59 32704.74 2010-07-14 05:33:49.000 195 32397.81 107.94 4443.62 32704.72 2010-07-14 05:33:50.000 195 32397.83 107.91 4443.60 32704.63 2010-07-14 05:33:51.000 195 32397.87 107.88 4443.60 32704.65 2010-07-14 05:33:52.000 195 32397.91 107.90 4443.62 32704.57 2010-07-14 05:33:53.000 195 32397.88 107.90 4443.64 32704.74 2010-07-14 05:33:54.000 195 32397.88 107.94 4443.65 32704.57 2010-07-14 05:33:55.000 195 32397.90 107.94 4443.65 32704.72 2010-07-14 05:33:56.000 195 32397.89 107.94 4443.64 32704.67 2010-07-14 05:33:57.000 195 32397.87 107.92 4443.63 32704.61 2010-07-14 05:33:58.000 195 32397.83 108.00 4443.62 32704.72 2010-07-14 05:33:59.000 195 32397.83 108.00 4443.63 32704.73 2010-07-14 05:34:00.000 195 32397.85 108.00 4443.62 32704.61 2010-07-14 05:34:01.000 195 32397.86 108.01 4443.59 32704.67 2010-07-14 05:34:02.000 195 32397.85 107.99 4443.57 32704.75 2010-07-14 05:34:03.000 195 32397.87 107.95 4443.58 32704.66 2010-07-14 05:34:04.000 195 32397.85 107.99 4443.57 32704.66 2010-07-14 05:34:05.000 195 32397.82 107.97 4443.59 32704.70 2010-07-14 05:34:06.000 195 32397.79 107.95 4443.61 32704.62 2010-07-14 05:34:07.000 195 32397.80 107.95 4443.64 32704.64 2010-07-14 05:34:08.000 195 32397.79 107.94 4443.62 32704.70 2010-07-14 05:34:09.000 195 32397.78 107.93 4443.63 32704.66 2010-07-14 05:34:10.000 195 32397.75 107.97 4443.63 32704.71 2010-07-14 05:34:11.000 195 32397.73 107.96 4443.63 32704.62 2010-07-14 05:34:12.000 195 32397.76 107.95 4443.61 32704.64 2010-07-14 05:34:13.000 195 32397.76 107.94 4443.60 32704.67 2010-07-14 05:34:14.000 195 32397.77 107.92 4443.60 32704.63 2010-07-14 05:34:15.000 195 32397.75 107.91 4443.57 32704.58 2010-07-14 05:34:16.000 195 32397.76 107.93 4443.57 32704.66 2010-07-14 05:34:17.000 195 32397.84 107.92 4443.60 32704.66 2010-07-14 05:34:18.000 195 32397.89 107.93 4443.59 32704.56 2010-07-14 05:34:19.000 195 32397.85 107.89 4443.57 32704.68 2010-07-14 05:34:20.000 195 32397.84 107.90 4443.61 32704.66 2010-07-14 05:34:21.000 195 32397.81 107.92 4443.63 32704.71 2010-07-14 05:34:22.000 195 32397.81 107.95 4443.64 32704.70 2010-07-14 05:34:23.000 195 32397.81 107.94 4443.62 32704.72 2010-07-14 05:34:24.000 195 32397.79 107.96 4443.58 32704.59 2010-07-14 05:34:25.000 195 32397.79 108.01 4443.58 32704.64 2010-07-14 05:34:26.000 195 32397.78 108.03 4443.58 32704.68 2010-07-14 05:34:27.000 195 32397.82 108.01 4443.62 32704.64 2010-07-14 05:34:28.000 195 32397.81 108.00 4443.62 32704.69 2010-07-14 05:34:29.000 195 32397.79 108.00 4443.62 32704.57 2010-07-14 05:34:30.000 195 32397.83 108.00 4443.63 32704.67 2010-07-14 05:34:31.000 195 32397.85 108.03 4443.62 32704.62 2010-07-14 05:34:32.000 195 32397.83 108.03 4443.64 32704.68 2010-07-14 05:34:33.000 195 32397.81 108.04 4443.64 32704.68 2010-07-14 05:34:34.000 195 32397.83 108.02 4443.63 32704.59 2010-07-14 05:34:35.000 195 32397.83 108.01 4443.63 32704.67 2010-07-14 05:34:36.000 195 32397.78 108.04 4443.61 32704.63 2010-07-14 05:34:37.000 195 32397.77 108.05 4443.66 32704.67 2010-07-14 05:34:38.000 195 32397.74 108.05 4443.63 32704.69 2010-07-14 05:34:39.000 195 32397.78 108.03 4443.63 32704.59 2010-07-14 05:34:40.000 195 32397.76 108.03 4443.66 32704.74 2010-07-14 05:34:41.000 195 32397.82 108.09 4443.68 32704.70 2010-07-14 05:34:42.000 195 32397.82 108.13 4443.64 32704.67 2010-07-14 05:34:43.000 195 32397.82 108.12 4443.61 32704.72 2010-07-14 05:34:44.000 195 32397.80 108.15 4443.61 32704.68 2010-07-14 05:34:45.000 195 32397.82 108.18 4443.61 32704.71 2010-07-14 05:34:46.000 195 32397.80 108.16 4443.61 32704.75 2010-07-14 05:34:47.000 195 32397.84 108.17 4443.61 32704.71 2010-07-14 05:34:48.000 195 32397.82 108.19 4443.63 32704.79 2010-07-14 05:34:49.000 195 32397.79 108.19 4443.62 32704.71 2010-07-14 05:34:50.000 195 32397.81 108.17 4443.65 32704.70 2010-07-14 05:34:51.000 195 32397.78 108.18 4443.71 32704.69 2010-07-14 05:34:52.000 195 32397.74 108.22 4443.70 32704.73 2010-07-14 05:34:53.000 195 32397.76 108.22 4443.66 32704.69 2010-07-14 05:34:54.000 195 32397.79 108.21 4443.64 32704.78 2010-07-14 05:34:55.000 195 32397.78 108.19 4443.62 32704.73 2010-07-14 05:34:56.000 195 32397.75 108.21 4443.66 32704.71 2010-07-14 05:34:57.000 195 32397.73 108.21 4443.66 32704.68 2010-07-14 05:34:58.000 195 32397.75 108.22 4443.61 32704.68 2010-07-14 05:34:59.000 195 32397.74 108.19 4443.64 32704.69 2010-07-14 05:35:00.000 195 32397.71 108.19 4443.62 32704.68 2010-07-14 05:35:01.000 195 32397.70 108.16 4443.58 32704.57 2010-07-14 05:35:02.000 195 32397.69 108.18 4443.59 32704.62 2010-07-14 05:35:03.000 195 32397.71 108.16 4443.64 32704.68 2010-07-14 05:35:04.000 195 32397.69 108.16 4443.63 32704.63 2010-07-14 05:35:05.000 195 32397.69 108.17 4443.62 32704.55 2010-07-14 05:35:06.000 195 32397.66 108.15 4443.63 32704.71 2010-07-14 05:35:07.000 195 32397.65 108.13 4443.67 32704.61 2010-07-14 05:35:08.000 195 32397.62 108.16 4443.65 32704.57 2010-07-14 05:35:09.000 195 32397.61 108.17 4443.64 32704.57 2010-07-14 05:35:10.000 195 32397.60 108.18 4443.63 32704.59 2010-07-14 05:35:11.000 195 32397.63 108.17 4443.62 32704.57 2010-07-14 05:35:12.000 195 32397.61 108.16 4443.60 32704.52 2010-07-14 05:35:13.000 195 32397.63 108.16 4443.61 32704.58 2010-07-14 05:35:14.000 195 32397.65 108.17 4443.62 32704.59 2010-07-14 05:35:15.000 195 32397.63 108.18 4443.61 32704.47 2010-07-14 05:35:16.000 195 32397.60 108.18 4443.58 32704.65 2010-07-14 05:35:17.000 195 32397.60 108.15 4443.53 32704.60 2010-07-14 05:35:18.000 195 32397.62 108.15 4443.55 32704.57 2010-07-14 05:35:19.000 195 32397.67 108.15 4443.59 32704.59 2010-07-14 05:35:20.000 195 32397.70 108.19 4443.63 32704.60 2010-07-14 05:35:21.000 195 32397.71 108.18 4443.65 32704.61 2010-07-14 05:35:22.000 195 32397.67 108.21 4443.60 32704.69 2010-07-14 05:35:23.000 195 32397.68 108.25 4443.61 32704.59 2010-07-14 05:35:24.000 195 32397.63 108.27 4443.65 32704.57 2010-07-14 05:35:25.000 195 32397.60 108.25 4443.66 32704.62 2010-07-14 05:35:26.000 195 32397.63 108.24 4443.67 32704.55 2010-07-14 05:35:27.000 195 32397.64 108.20 4443.68 32704.61 2010-07-14 05:35:28.000 195 32397.65 108.21 4443.67 32704.65 2010-07-14 05:35:29.000 195 32397.68 108.23 4443.68 32704.60 2010-07-14 05:35:30.000 195 32397.69 108.23 4443.70 32704.55 2010-07-14 05:35:31.000 195 32397.73 108.23 4443.71 32704.60 2010-07-14 05:35:32.000 195 32397.74 108.25 4443.69 32704.62 2010-07-14 05:35:33.000 195 32397.74 108.23 4443.70 32704.58 2010-07-14 05:35:34.000 195 32397.73 108.24 4443.74 32704.64 2010-07-14 05:35:35.000 195 32397.75 108.19 4443.75 32704.65 2010-07-14 05:35:36.000 195 32397.73 108.19 4443.72 32704.63 2010-07-14 05:35:37.000 195 32397.68 108.19 4443.69 32704.63 2010-07-14 05:35:38.000 195 32397.68 108.20 4443.70 32704.61 2010-07-14 05:35:39.000 195 32397.71 108.21 4443.76 32704.71 2010-07-14 05:35:40.000 195 32397.71 108.23 4443.73 32704.61 2010-07-14 05:35:41.000 195 32397.68 108.25 4443.69 32704.67 2010-07-14 05:35:42.000 195 32397.68 108.29 4443.70 32704.71 2010-07-14 05:35:43.000 195 32397.70 108.27 4443.72 32704.59 2010-07-14 05:35:44.000 195 32397.72 108.27 4443.71 32704.67 2010-07-14 05:35:45.000 195 32397.74 108.26 4443.71 32704.60 2010-07-14 05:35:46.000 195 32397.72 108.28 4443.72 32704.58 2010-07-14 05:35:47.000 195 32397.74 108.33 4443.69 32704.73 2010-07-14 05:35:48.000 195 32397.71 108.36 4443.69 32704.59 2010-07-14 05:35:49.000 195 32397.71 108.35 4443.67 32704.58 2010-07-14 05:35:50.000 195 32397.67 108.34 4443.67 32704.68 2010-07-14 05:35:51.000 195 32397.67 108.33 4443.69 32704.64 2010-07-14 05:35:52.000 195 32397.66 108.31 4443.69 32704.63 2010-07-14 05:35:53.000 195 32397.64 108.34 4443.69 32704.60 2010-07-14 05:35:54.000 195 32397.62 108.34 4443.73 32704.59 2010-07-14 05:35:55.000 195 32397.67 108.31 4443.76 32704.60 2010-07-14 05:35:56.000 195 32397.67 108.33 4443.76 32704.46 2010-07-14 05:35:57.000 195 32397.68 108.35 4443.78 32704.67 2010-07-14 05:35:58.000 195 32397.68 108.34 4443.76 32704.55 2010-07-14 05:35:59.000 195 32397.70 108.31 4443.73 32704.59 2010-07-14 05:36:00.000 195 32397.69 108.28 4443.68 32704.56 2010-07-14 05:36:01.000 195 32397.71 108.27 4443.72 32704.50 2010-07-14 05:36:02.000 195 32397.69 108.29 4443.72 32704.62 2010-07-14 05:36:03.000 195 32397.68 108.29 4443.72 32704.56 2010-07-14 05:36:04.000 195 32397.65 108.30 4443.70 32704.58 2010-07-14 05:36:05.000 195 32397.65 108.32 4443.68 32704.61 2010-07-14 05:36:06.000 195 32397.65 108.31 4443.71 32704.58 2010-07-14 05:36:07.000 195 32397.67 108.32 4443.71 32704.61 2010-07-14 05:36:08.000 195 32397.71 108.33 4443.67 32704.61 2010-07-14 05:36:09.000 195 32397.74 108.36 4443.65 32704.57 2010-07-14 05:36:10.000 195 32397.72 108.39 4443.66 32704.53 2010-07-14 05:36:11.000 195 32397.71 108.39 4443.70 32704.64 2010-07-14 05:36:12.000 195 32397.71 108.37 4443.75 32704.66 2010-07-14 05:36:13.000 195 32397.73 108.33 4443.76 32704.68 2010-07-14 05:36:14.000 195 32397.73 108.38 4443.77 32704.57 2010-07-14 05:36:15.000 195 32397.74 108.44 4443.75 32704.60 2010-07-14 05:36:16.000 195 32397.75 108.44 4443.80 32704.62 2010-07-14 05:36:17.000 195 32397.77 108.38 4443.78 32704.59 2010-07-14 05:36:18.000 195 32397.76 108.40 4443.75 32704.73 2010-07-14 05:36:19.000 195 32397.77 108.39 4443.72 32704.67 2010-07-14 05:36:20.000 195 32397.75 108.42 4443.75 32704.65 2010-07-14 05:36:21.000 195 32397.79 108.41 4443.73 32704.64 2010-07-14 05:36:22.000 195 32397.74 108.39 4443.72 32704.60 2010-07-14 05:36:23.000 195 32397.74 108.37 4443.70 32704.67 2010-07-14 05:36:24.000 195 32397.72 108.38 4443.72 32704.55 2010-07-14 05:36:25.000 195 32397.72 108.36 4443.72 32704.58 2010-07-14 05:36:26.000 195 32397.71 108.36 4443.70 32704.73 2010-07-14 05:36:27.000 195 32397.72 108.35 4443.67 32704.68 2010-07-14 05:36:28.000 195 32397.73 108.33 4443.63 32704.64 2010-07-14 05:36:29.000 195 32397.74 108.30 4443.64 32704.62 2010-07-14 05:36:30.000 195 32397.69 108.33 4443.63 32704.64 2010-07-14 05:36:31.000 195 32397.71 108.36 4443.67 32704.68 2010-07-14 05:36:32.000 195 32397.72 108.40 4443.66 32704.64 2010-07-14 05:36:33.000 195 32397.74 108.40 4443.66 32704.77 2010-07-14 05:36:34.000 195 32397.75 108.38 4443.67 32704.69 2010-07-14 05:36:35.000 195 32397.79 108.39 4443.68 32704.67 2010-07-14 05:36:36.000 195 32397.75 108.39 4443.69 32704.67 2010-07-14 05:36:37.000 195 32397.78 108.37 4443.72 32704.61 2010-07-14 05:36:38.000 195 32397.78 108.39 4443.72 32704.68 2010-07-14 05:36:39.000 195 32397.79 108.41 4443.68 32704.67 2010-07-14 05:36:40.000 195 32397.82 108.46 4443.71 32704.74 2010-07-14 05:36:41.000 195 32397.81 108.42 4443.68 32704.72 2010-07-14 05:36:42.000 195 32397.77 108.44 4443.66 32704.72 2010-07-14 05:36:43.000 195 32397.77 108.41 4443.65 32704.65 2010-07-14 05:36:44.000 195 32397.78 108.39 4443.66 32704.60 2010-07-14 05:36:45.000 195 32397.82 108.39 4443.69 32704.81 2010-07-14 05:36:46.000 195 32397.79 108.41 4443.70 32704.71 2010-07-14 05:36:47.000 195 32397.77 108.43 4443.66 32704.67 2010-07-14 05:36:48.000 195 32397.73 108.42 4443.67 32704.63 2010-07-14 05:36:49.000 195 32397.74 108.42 4443.69 32704.70 2010-07-14 05:36:50.000 195 32397.78 108.46 4443.66 32704.75 2010-07-14 05:36:51.000 195 32397.80 108.43 4443.67 32704.69 2010-07-14 05:36:52.000 195 32397.78 108.43 4443.72 32704.70 2010-07-14 05:36:53.000 195 32397.74 108.45 4443.74 32704.73 2010-07-14 05:36:54.000 195 32397.75 108.43 4443.76 32704.64 2010-07-14 05:36:55.000 195 32397.78 108.45 4443.74 32704.71 2010-07-14 05:36:56.000 195 32397.79 108.46 4443.76 32704.70 2010-07-14 05:36:57.000 195 32397.79 108.45 4443.74 32704.70 2010-07-14 05:36:58.000 195 32397.77 108.46 4443.74 32704.68 2010-07-14 05:36:59.000 195 32397.73 108.48 4443.72 32704.66 2010-07-14 05:37:00.000 195 32397.74 108.48 4443.72 32704.74 2010-07-14 05:37:01.000 195 32397.75 108.49 4443.72 32704.65 2010-07-14 05:37:02.000 195 32397.78 108.49 4443.74 32704.72 2010-07-14 05:37:03.000 195 32397.78 108.47 4443.76 32704.57 2010-07-14 05:37:04.000 195 32397.77 108.47 4443.75 32704.69 2010-07-14 05:37:05.000 195 32397.76 108.47 4443.74 32704.71 2010-07-14 05:37:06.000 195 32397.74 108.47 4443.71 32704.70 2010-07-14 05:37:07.000 195 32397.77 108.48 4443.67 32704.68 2010-07-14 05:37:08.000 195 32397.78 108.46 4443.72 32704.68 2010-07-14 05:37:09.000 195 32397.80 108.44 4443.70 32704.66 2010-07-14 05:37:10.000 195 32397.79 108.45 4443.71 32704.88 2010-07-14 05:37:11.000 195 32397.81 108.43 4443.73 32704.63 2010-07-14 05:37:12.000 195 32397.80 108.47 4443.71 32704.76 2010-07-14 05:37:13.000 195 32397.81 108.45 4443.68 32704.75 2010-07-14 05:37:14.000 195 32397.82 108.44 4443.68 32704.71 2010-07-14 05:37:15.000 195 32397.79 108.43 4443.73 32704.71 2010-07-14 05:37:16.000 195 32397.85 108.48 4443.73 32704.68 2010-07-14 05:37:17.000 195 32397.84 108.52 4443.71 32704.80 2010-07-14 05:37:18.000 195 32397.83 108.54 4443.74 32704.78 2010-07-14 05:37:19.000 195 32397.85 108.54 4443.75 32704.63 2010-07-14 05:37:20.000 195 32397.83 108.52 4443.72 32704.74 2010-07-14 05:37:21.000 195 32397.85 108.49 4443.78 32704.69 2010-07-14 05:37:22.000 195 32397.83 108.49 4443.79 32704.64 2010-07-14 05:37:23.000 195 32397.86 108.49 4443.76 32704.82 2010-07-14 05:37:24.000 195 32397.82 108.51 4443.73 32704.84 2010-07-14 05:37:25.000 195 32397.80 108.53 4443.75 32704.70 2010-07-14 05:37:26.000 195 32397.81 108.56 4443.81 32704.81 2010-07-14 05:37:27.000 195 32397.86 108.54 4443.80 32704.70 2010-07-14 05:37:28.000 195 32397.86 108.53 4443.81 32704.81 2010-07-14 05:37:29.000 195 32397.87 108.54 4443.78 32704.70 2010-07-14 05:37:30.000 195 32397.85 108.53 4443.80 32704.79 2010-07-14 05:37:31.000 195 32397.85 108.50 4443.82 32704.79 2010-07-14 05:37:32.000 195 32397.82 108.52 4443.84 32704.79 2010-07-14 05:37:33.000 195 32397.85 108.50 4443.77 32704.85 2010-07-14 05:37:34.000 195 32397.89 108.55 4443.76 32704.81 2010-07-14 05:37:35.000 195 32397.86 108.55 4443.82 32704.77 2010-07-14 05:37:36.000 195 32397.85 108.56 4443.88 32704.78 2010-07-14 05:37:37.000 195 32397.89 108.55 4443.85 32704.79 2010-07-14 05:37:38.000 195 32397.87 108.54 4443.82 32704.80 2010-07-14 05:37:39.000 195 32397.88 108.55 4443.82 32704.85 2010-07-14 05:37:40.000 195 32397.89 108.56 4443.81 32704.65 2010-07-14 05:37:41.000 195 32397.89 108.56 4443.81 32704.74 2010-07-14 05:37:42.000 195 32397.92 108.55 4443.83 32704.83 2010-07-14 05:37:43.000 195 32397.90 108.52 4443.85 32704.84 2010-07-14 05:37:44.000 195 32397.91 108.54 4443.80 32704.78 2010-07-14 05:37:45.000 195 32397.91 108.52 4443.81 32704.86 2010-07-14 05:37:46.000 195 32397.88 108.51 4443.79 32704.76 2010-07-14 05:37:47.000 195 32397.90 108.55 4443.80 32704.78 2010-07-14 05:37:48.000 195 32397.87 108.54 4443.80 32704.76 2010-07-14 05:37:49.000 195 32397.88 108.49 4443.82 32704.75 2010-07-14 05:37:50.000 195 32397.90 108.50 4443.81 32704.76 2010-07-14 05:37:51.000 195 32397.91 108.54 4443.84 32704.83 2010-07-14 05:37:52.000 195 32397.90 108.55 4443.88 32704.72 2010-07-14 05:37:53.000 195 32397.87 108.53 4443.84 32704.68 2010-07-14 05:37:54.000 195 32397.87 108.50 4443.84 32704.75 2010-07-14 05:37:55.000 195 32397.87 108.50 4443.89 32704.86 2010-07-14 05:37:56.000 195 32397.86 108.54 4443.90 32704.81 2010-07-14 05:37:57.000 195 32397.88 108.52 4443.88 32704.64 2010-07-14 05:37:58.000 195 32397.90 108.52 4443.91 32704.84 2010-07-14 05:37:59.000 195 32397.92 108.56 4443.90 32704.76 2010-07-14 05:38:00.000 195 32397.90 108.56 4443.89 32704.78 2010-07-14 05:38:01.000 195 32397.93 108.56 4443.89 32704.83 2010-07-14 05:38:02.000 195 32397.88 108.60 4443.90 32704.79 2010-07-14 05:38:03.000 195 32397.89 108.58 4443.90 32704.71 2010-07-14 05:38:04.000 195 32397.89 108.56 4443.87 32704.81 2010-07-14 05:38:05.000 195 32397.90 108.53 4443.89 32704.91 2010-07-14 05:38:06.000 195 32397.91 108.53 4443.92 32704.77 2010-07-14 05:38:07.000 195 32397.92 108.53 4443.90 32704.81 2010-07-14 05:38:08.000 195 32397.91 108.52 4443.87 32704.81 2010-07-14 05:38:09.000 195 32397.91 108.52 4443.87 32704.78 2010-07-14 05:38:10.000 195 32397.90 108.55 4443.91 32704.80 2010-07-14 05:38:11.000 195 32397.91 108.56 4443.90 32704.81 2010-07-14 05:38:12.000 195 32397.92 108.56 4443.88 32704.87 2010-07-14 05:38:13.000 195 32397.92 108.58 4443.89 32704.80 2010-07-14 05:38:14.000 195 32397.90 108.59 4443.85 32704.76 2010-07-14 05:38:15.000 195 32397.89 108.61 4443.83 32704.86 2010-07-14 05:38:16.000 195 32397.90 108.61 4443.84 32704.86 2010-07-14 05:38:17.000 195 32397.92 108.60 4443.91 32704.81 2010-07-14 05:38:18.000 195 32397.91 108.61 4443.93 32704.76 2010-07-14 05:38:19.000 195 32397.92 108.60 4443.93 32704.83 2010-07-14 05:38:20.000 195 32397.92 108.60 4443.90 32704.84 2010-07-14 05:38:21.000 195 32397.93 108.59 4443.87 32704.80 2010-07-14 05:38:22.000 195 32397.93 108.61 4443.90 32704.82 2010-07-14 05:38:23.000 195 32397.95 108.59 4443.91 32704.94 2010-07-14 05:38:24.000 195 32397.94 108.57 4443.94 32704.82 2010-07-14 05:38:25.000 195 32397.94 108.58 4443.89 32704.89 2010-07-14 05:38:26.000 195 32397.92 108.58 4443.89 32704.81 2010-07-14 05:38:27.000 195 32397.91 108.53 4443.90 32704.82 2010-07-14 05:38:28.000 195 32397.94 108.55 4443.89 32704.86 2010-07-14 05:38:29.000 195 32397.98 108.56 4443.85 32704.84 2010-07-14 05:38:30.000 195 32398.00 108.55 4443.85 32704.91 2010-07-14 05:38:31.000 195 32398.02 108.54 4443.85 32704.92 2010-07-14 05:38:32.000 195 32398.02 108.55 4443.86 32704.95 2010-07-14 05:38:33.000 195 32398.02 108.59 4443.85 32704.91 2010-07-14 05:38:34.000 195 32398.00 108.64 4443.86 32704.94 2010-07-14 05:38:35.000 195 32397.97 108.64 4443.87 32704.84 2010-07-14 05:38:36.000 195 32398.00 108.65 4443.90 32704.90 2010-07-14 05:38:37.000 195 32398.03 108.65 4443.94 32704.97 2010-07-14 05:38:38.000 195 32397.99 108.61 4443.95 32704.86 2010-07-14 05:38:39.000 195 32397.98 108.62 4443.97 32704.85 2010-07-14 05:38:40.000 195 32397.96 108.63 4443.97 32704.94 2010-07-14 05:38:41.000 195 32397.96 108.64 4443.92 32704.96 2010-07-14 05:38:42.000 195 32397.99 108.62 4443.95 32704.86 2010-07-14 05:38:43.000 195 32397.98 108.58 4443.93 32704.94 2010-07-14 05:38:44.000 195 32397.98 108.57 4443.91 32704.69 2010-07-14 05:38:45.000 195 32397.97 108.56 4443.84 32704.99 2010-07-14 05:38:46.000 195 32397.99 108.59 4443.88 32704.93 2010-07-14 05:38:47.000 195 32397.98 108.57 4443.91 32704.83 2010-07-14 05:38:48.000 195 32397.96 108.53 4443.90 32704.88 2010-07-14 05:38:49.000 195 32397.95 108.53 4443.90 32704.84 2010-07-14 05:38:50.000 195 32397.96 108.56 4443.89 32704.85 2010-07-14 05:38:51.000 195 32398.00 108.57 4443.90 32704.82 2010-07-14 05:38:52.000 195 32397.99 108.57 4443.94 32704.81 2010-07-14 05:38:53.000 195 32398.04 108.59 4443.92 32704.90 2010-07-14 05:38:54.000 195 32398.04 108.63 4443.95 32704.79 2010-07-14 05:38:55.000 195 32398.05 108.59 4443.93 32704.93 2010-07-14 05:38:56.000 195 32398.02 108.61 4443.92 32704.86 2010-07-14 05:38:57.000 195 32398.00 108.62 4443.91 32704.85 2010-07-14 05:38:58.000 195 32398.02 108.60 4443.91 32704.91 2010-07-14 05:38:59.000 195 32398.04 108.63 4443.93 32704.94 2010-07-14 05:39:00.000 195 32398.02 108.57 4443.93 32704.93 2010-07-14 05:39:01.000 195 32398.01 108.56 4443.93 32704.84 2010-07-14 05:39:02.000 195 32398.03 108.57 4443.92 32704.99 2010-07-14 05:39:03.000 195 32398.01 108.55 4443.92 32704.95 2010-07-14 05:39:04.000 195 32398.03 108.55 4443.94 32704.96 2010-07-14 05:39:05.000 195 32398.06 108.58 4443.91 32705.02 2010-07-14 05:39:06.000 195 32398.08 108.62 4443.87 32704.96 2010-07-14 05:39:07.000 195 32398.05 108.63 4443.86 32704.86 2010-07-14 05:39:08.000 195 32398.06 108.64 4443.91 32705.05 2010-07-14 05:39:09.000 195 32398.07 108.63 4443.90 32705.02 2010-07-14 05:39:10.000 195 32398.11 108.64 4443.90 32705.03 2010-07-14 05:39:11.000 195 32398.11 108.64 4443.85 32704.96 2010-07-14 05:39:12.000 195 32398.09 108.68 4443.86 32704.99 2010-07-14 05:39:13.000 195 32398.11 108.66 4443.87 32705.02 2010-07-14 05:39:14.000 195 32398.06 108.65 4443.87 32704.93 2010-07-14 05:39:15.000 195 32398.04 108.63 4443.89 32704.98 2010-07-14 05:39:16.000 195 32398.05 108.64 4443.91 32705.12 2010-07-14 05:39:17.000 195 32398.11 108.59 4443.91 32704.99 2010-07-14 05:39:18.000 195 32398.10 108.62 4443.91 32705.01 2010-07-14 05:39:19.000 195 32398.05 108.61 4443.93 32705.02 2010-07-14 05:39:20.000 195 32398.02 108.62 4443.94 32705.02 2010-07-14 05:39:21.000 195 32398.06 108.61 4443.93 32704.92 2010-07-14 05:39:22.000 195 32398.04 108.60 4443.93 32705.06 2010-07-14 05:39:23.000 195 32398.04 108.59 4443.97 32704.91 2010-07-14 05:39:24.000 195 32398.01 108.64 4443.95 32705.04 2010-07-14 05:39:25.000 195 32398.03 108.65 4443.91 32704.88 2010-07-14 05:39:26.000 195 32398.03 108.60 4443.95 32705.04 2010-07-14 05:39:27.000 195 32398.05 108.61 4443.98 32705.03 2010-07-14 05:39:28.000 195 32398.05 108.62 4443.95 32704.95 2010-07-14 05:39:29.000 195 32398.05 108.66 4443.94 32704.97 2010-07-14 05:39:30.000 195 32398.05 108.66 4443.99 32704.98 2010-07-14 05:39:31.000 195 32398.04 108.68 4443.96 32704.95 2010-07-14 05:39:32.000 195 32398.05 108.68 4443.96 32704.99 2010-07-14 05:39:33.000 195 32398.06 108.68 4444.01 32704.95 2010-07-14 05:39:34.000 195 32398.05 108.68 4444.00 32704.92 2010-07-14 05:39:35.000 195 32398.04 108.68 4443.98 32705.03 2010-07-14 05:39:36.000 195 32398.03 108.69 4443.97 32704.93 2010-07-14 05:39:37.000 195 32398.04 108.72 4443.98 32705.02 2010-07-14 05:39:38.000 195 32398.04 108.71 4444.02 32704.91 2010-07-14 05:39:39.000 195 32398.01 108.72 4444.03 32705.00 2010-07-14 05:39:40.000 195 32398.03 108.71 4443.97 32704.97 2010-07-14 05:39:41.000 195 32398.03 108.67 4443.94 32705.01 2010-07-14 05:39:42.000 195 32398.02 108.69 4443.95 32704.98 2010-07-14 05:39:43.000 195 32398.04 108.69 4443.99 32705.02 2010-07-14 05:39:44.000 195 32398.02 108.69 4443.99 32705.01 2010-07-14 05:39:45.000 195 32398.01 108.73 4443.97 32704.92 2010-07-14 05:39:46.000 195 32397.99 108.74 4443.97 32705.05 2010-07-14 05:39:47.000 195 32397.96 108.74 4444.02 32704.98 2010-07-14 05:39:48.000 195 32397.97 108.78 4444.01 32705.03 2010-07-14 05:39:49.000 195 32398.02 108.83 4443.99 32704.92 2010-07-14 05:39:50.000 195 32398.02 108.82 4444.00 32704.98 2010-07-14 05:39:51.000 195 32398.00 108.78 4443.97 32704.94 2010-07-14 05:39:52.000 195 32397.99 108.81 4443.95 32704.91 2010-07-14 05:39:53.000 195 32397.99 108.84 4444.00 32704.90 2010-07-14 05:39:54.000 195 32397.97 108.83 4444.01 32704.89 2010-07-14 05:39:55.000 195 32397.98 108.82 4444.02 32705.02 2010-07-14 05:39:56.000 195 32397.99 108.81 4444.00 32704.97 2010-07-14 05:39:57.000 195 32398.01 108.82 4444.01 32704.87 2010-07-14 05:39:58.000 195 32397.97 108.81 4444.01 32704.92 2010-07-14 05:39:59.000 195 32397.97 108.81 4444.08 32704.83 2010-07-14 05:40:00.000 195 32397.94 108.79 4444.10 32704.84 2010-07-14 05:40:01.000 195 32397.90 108.79 4444.08 32704.84 2010-07-14 05:40:02.000 195 32397.91 108.84 4444.12 32704.80 2010-07-14 05:40:03.000 195 32397.89 108.85 4444.13 32704.92 2010-07-14 05:40:04.000 195 32397.88 108.85 4444.09 32704.83 2010-07-14 05:40:05.000 195 32397.88 108.87 4444.11 32704.84 2010-07-14 05:40:06.000 195 32397.89 108.90 4444.13 32704.82 2010-07-14 05:40:07.000 195 32397.91 108.87 4444.13 32704.81 2010-07-14 05:40:08.000 195 32397.91 108.85 4444.10 32704.86 2010-07-14 05:40:09.000 195 32397.88 108.83 4444.07 32704.87 2010-07-14 05:40:10.000 195 32397.90 108.83 4444.10 32704.89 2010-07-14 05:40:11.000 195 32397.92 108.89 4444.09 32704.80 2010-07-14 05:40:12.000 195 32397.92 108.91 4444.08 32704.83 2010-07-14 05:40:13.000 195 32397.90 108.93 4444.09 32704.92 2010-07-14 05:40:14.000 195 32397.92 108.93 4444.06 32704.86 2010-07-14 05:40:15.000 195 32397.93 108.94 4444.08 32704.85 2010-07-14 05:40:16.000 195 32397.94 108.97 4444.09 32704.99 2010-07-14 05:40:17.000 195 32397.95 108.95 4444.09 32704.89 2010-07-14 05:40:18.000 195 32397.94 108.93 4444.10 32704.89 2010-07-14 05:40:19.000 195 32397.97 108.94 4444.09 32704.93 2010-07-14 05:40:20.000 195 32397.99 108.95 4444.11 32704.92 2010-07-14 05:40:21.000 195 32398.02 108.96 4444.10 32704.96 2010-07-14 05:40:22.000 195 32398.00 108.94 4444.10 32704.99 2010-07-14 05:40:23.000 195 32398.02 108.95 4444.13 32704.94 2010-07-14 05:40:24.000 195 32398.03 108.98 4444.13 32704.99 2010-07-14 05:40:25.000 195 32398.02 108.96 4444.10 32704.92 2010-07-14 05:40:26.000 195 32398.04 108.98 4444.10 32705.04 2010-07-14 05:40:27.000 195 32398.07 108.96 4444.10 32704.95 2010-07-14 05:40:28.000 195 32398.05 108.95 4444.08 32704.95 2010-07-14 05:40:29.000 195 32398.06 108.99 4444.12 32705.01 2010-07-14 05:40:30.000 195 32398.03 109.00 4444.11 32705.00 2010-07-14 05:40:31.000 195 32398.06 108.99 4444.11 32705.06 2010-07-14 05:40:32.000 195 32398.06 109.00 4444.11 32704.94 2010-07-14 05:40:33.000 195 32398.07 108.98 4444.10 32705.06 2010-07-14 05:40:34.000 195 32398.07 108.99 4444.14 32704.99 2010-07-14 05:40:35.000 195 32398.08 108.97 4444.14 32705.10 2010-07-14 05:40:36.000 195 32398.12 108.97 4444.09 32704.95 2010-07-14 05:40:37.000 195 32398.12 108.97 4444.10 32705.00 2010-07-14 05:40:38.000 195 32398.09 108.99 4444.14 32705.11 2010-07-14 05:40:39.000 195 32398.07 108.98 4444.15 32705.00 2010-07-14 05:40:40.000 195 32398.09 108.99 4444.15 32705.01 2010-07-14 05:40:41.000 195 32398.11 109.00 4444.15 32704.97 2010-07-14 05:40:42.000 195 32398.10 109.01 4444.12 32705.05 2010-07-14 05:40:43.000 195 32398.09 109.03 4444.14 32705.05 2010-07-14 05:40:44.000 195 32398.08 109.04 4444.14 32705.02 2010-07-14 05:40:45.000 195 32398.09 109.01 4444.10 32705.02 2010-07-14 05:40:46.000 195 32398.09 108.99 4444.08 32705.04 2010-07-14 05:40:47.000 195 32398.09 109.01 4444.09 32705.07 2010-07-14 05:40:48.000 195 32398.11 108.99 4444.04 32704.95 2010-07-14 05:40:49.000 195 32398.16 109.01 4444.08 32705.09 2010-07-14 05:40:50.000 195 32398.16 109.02 4444.09 32704.88 2010-07-14 05:40:51.000 195 32398.15 109.00 4444.06 32705.02 2010-07-14 05:40:52.000 195 32398.14 108.98 4444.04 32705.02 2010-07-14 05:40:53.000 195 32398.15 108.99 4444.04 32705.01 2010-07-14 05:40:54.000 195 32398.13 109.01 4444.05 32705.06 2010-07-14 05:40:55.000 195 32398.12 109.02 4444.05 32704.96 2010-07-14 05:40:56.000 195 32398.07 109.02 4444.04 32704.99 2010-07-14 05:40:57.000 195 32398.05 108.97 4444.05 32705.03 2010-07-14 05:40:58.000 195 32398.06 108.96 4444.09 32705.00 2010-07-14 05:40:59.000 195 32398.05 108.99 4444.07 32705.05 2010-07-14 05:41:00.000 195 32398.06 108.99 4444.05 32705.01 2010-07-14 05:41:01.000 195 32398.09 108.99 4444.04 32704.97 2010-07-14 05:41:02.000 195 32398.13 108.99 4444.04 32705.15 2010-07-14 05:41:03.000 195 32398.13 109.02 4444.05 32704.95 2010-07-14 05:41:04.000 195 32398.10 109.00 4444.07 32705.04 2010-07-14 05:41:05.000 195 32398.12 108.97 4444.04 32705.04 2010-07-14 05:41:06.000 195 32398.11 108.95 4444.04 32705.02 2010-07-14 05:41:07.000 195 32398.13 108.98 4444.07 32705.00 2010-07-14 05:41:08.000 195 32398.15 109.02 4444.10 32705.10 2010-07-14 05:41:09.000 195 32398.13 109.01 4444.11 32705.00 2010-07-14 05:41:10.000 195 32398.11 109.02 4444.10 32705.05 2010-07-14 05:41:11.000 195 32398.12 109.01 4444.10 32705.08 2010-07-14 05:41:12.000 195 32398.14 109.04 4444.09 32705.08 2010-07-14 05:41:13.000 195 32398.14 109.07 4444.07 32705.07 2010-07-14 05:41:14.000 195 32398.17 109.05 4444.09 32705.13 2010-07-14 05:41:15.000 195 32398.14 109.04 4444.12 32705.18 2010-07-14 05:41:16.000 195 32398.14 109.01 4444.18 32705.03 2010-07-14 05:41:17.000 195 32398.17 109.01 4444.18 32705.10 2010-07-14 05:41:18.000 195 32398.17 109.06 4444.15 32705.14 2010-07-14 05:41:19.000 195 32398.16 109.08 4444.18 32705.14 2010-07-14 05:41:20.000 195 32398.13 109.09 4444.13 32705.09 2010-07-14 05:41:21.000 195 32398.14 109.07 4444.12 32705.18 2010-07-14 05:41:22.000 195 32398.17 109.11 4444.14 32705.04 2010-07-14 05:41:23.000 195 32398.15 109.10 4444.11 32705.19 2010-07-14 05:41:24.000 195 32398.08 109.11 4444.10 32705.01 2010-07-14 05:41:25.000 195 32398.13 109.09 4444.07 32705.11 2010-07-14 05:41:26.000 195 32398.10 109.12 4444.12 32705.12 2010-07-14 05:41:27.000 195 32398.09 109.12 4444.14 32705.04 2010-07-14 05:41:28.000 195 32398.06 109.12 4444.15 32705.02 2010-07-14 05:41:29.000 195 32398.07 109.10 4444.12 32705.02 2010-07-14 05:41:30.000 195 32398.04 109.11 4444.11 32704.98 2010-07-14 05:41:31.000 195 32398.06 109.12 4444.14 32704.98 2010-07-14 05:41:32.000 195 32398.05 109.13 4444.13 32704.97 2010-07-14 05:41:33.000 195 32398.04 109.10 4444.11 32705.07 2010-07-14 05:41:34.000 195 32398.06 109.11 4444.13 32705.00 2010-07-14 05:41:35.000 195 32398.04 109.15 4444.12 32704.95 2010-07-14 05:41:36.000 195 32398.04 109.12 4444.13 32705.00 2010-07-14 05:41:37.000 195 32398.09 109.15 4444.18 32704.94 2010-07-14 05:41:38.000 195 32398.08 109.13 4444.20 32705.02 2010-07-14 05:41:39.000 195 32398.06 109.12 4444.17 32705.06 2010-07-14 05:41:40.000 195 32398.04 109.11 4444.14 32705.04 2010-07-14 05:41:41.000 195 32398.02 109.13 4444.11 32704.98 2010-07-14 05:41:42.000 195 32398.01 109.13 4444.09 32705.00 2010-07-14 05:41:43.000 195 32398.05 109.15 4444.10 32705.05 2010-07-14 05:41:44.000 195 32398.04 109.14 4444.17 32705.03 2010-07-14 05:41:45.000 195 32398.07 109.11 4444.21 32704.98 2010-07-14 05:41:46.000 195 32398.05 109.08 4444.17 32704.96 2010-07-14 05:41:47.000 195 32398.06 109.08 4444.19 32705.04 2010-07-14 05:41:48.000 195 32398.07 109.13 4444.19 32705.12 2010-07-14 05:41:49.000 195 32398.04 109.11 4444.19 32705.01 2010-07-14 05:41:50.000 195 32398.06 109.11 4444.20 32705.01 2010-07-14 05:41:51.000 195 32398.10 109.10 4444.21 32705.13 2010-07-14 05:41:52.000 195 32398.06 109.11 4444.22 32705.06 2010-07-14 05:41:53.000 195 32398.06 109.13 4444.17 32705.08 2010-07-14 05:41:54.000 195 32398.08 109.16 4444.12 32705.05 2010-07-14 05:41:55.000 195 32398.13 109.15 4444.13 32705.02 2010-07-14 05:41:56.000 195 32398.11 109.14 4444.17 32705.16 2010-07-14 05:41:57.000 195 32398.12 109.15 4444.15 32705.08 2010-07-14 05:41:58.000 195 32398.12 109.16 4444.15 32705.07 2010-07-14 05:41:59.000 195 32398.13 109.18 4444.17 32705.10 2010-07-14 05:42:00.000 195 32398.15 109.19 4444.14 32705.04 2010-07-14 05:42:01.000 195 32398.17 109.21 4444.15 32704.99 2010-07-14 05:42:02.000 195 32398.14 109.17 4444.11 32705.08 2010-07-14 05:42:03.000 195 32398.13 109.16 4444.11 32705.17 2010-07-14 05:42:04.000 195 32398.11 109.19 4444.09 32705.01 2010-07-14 05:42:05.000 195 32398.11 109.17 4444.10 32705.12 2010-07-14 05:42:06.000 195 32398.07 109.18 4444.12 32705.09 2010-07-14 05:42:07.000 195 32398.05 109.16 4444.10 32704.95 2010-07-14 05:42:08.000 195 32398.02 109.19 4444.12 32705.02 2010-07-14 05:42:09.000 195 32398.08 109.14 4444.11 32705.05 2010-07-14 05:42:10.000 195 32398.06 109.15 4444.13 32705.04 2010-07-14 05:42:11.000 195 32398.06 109.18 4444.14 32705.04 2010-07-14 05:42:12.000 195 32398.04 109.18 4444.16 32705.09 2010-07-14 05:42:13.000 195 32398.03 109.20 4444.16 32704.99 2010-07-14 05:42:14.000 195 32398.02 109.25 4444.15 32705.06 2010-07-14 05:42:15.000 195 32398.02 109.25 4444.16 32705.11 2010-07-14 05:42:16.000 195 32398.03 109.30 4444.19 32705.03 2010-07-14 05:42:17.000 195 32398.00 109.29 4444.23 32705.00 2010-07-14 05:42:18.000 195 32398.02 109.25 4444.23 32705.05 2010-07-14 05:42:19.000 195 32398.03 109.24 4444.20 32705.05 2010-07-14 05:42:20.000 195 32398.02 109.28 4444.17 32705.02 2010-07-14 05:42:21.000 195 32398.01 109.28 4444.18 32705.00 2010-07-14 05:42:22.000 195 32398.03 109.32 4444.21 32704.98 2010-07-14 05:42:23.000 195 32398.00 109.32 4444.25 32704.92 2010-07-14 05:42:24.000 195 32398.02 109.31 4444.23 32704.93 2010-07-14 05:42:25.000 195 32398.03 109.30 4444.23 32705.06 2010-07-14 05:42:26.000 195 32398.03 109.31 4444.29 32704.99 2010-07-14 05:42:27.000 195 32398.04 109.31 4444.27 32704.94 2010-07-14 05:42:28.000 195 32398.05 109.34 4444.27 32705.05 2010-07-14 05:42:29.000 195 32398.03 109.33 4444.25 32704.93 2010-07-14 05:42:30.000 195 32398.03 109.34 4444.24 32705.03 2010-07-14 05:42:31.000 195 32398.03 109.35 4444.22 32705.00 2010-07-14 05:42:32.000 195 32398.03 109.33 4444.25 32705.04 2010-07-14 05:42:33.000 195 32398.04 109.36 4444.23 32704.96 2010-07-14 05:42:34.000 195 32398.02 109.39 4444.23 32705.00 2010-07-14 05:42:35.000 195 32398.01 109.35 4444.21 32704.96 2010-07-14 05:42:36.000 195 32398.02 109.35 4444.25 32705.03 2010-07-14 05:42:37.000 195 32398.03 109.35 4444.24 32704.97 2010-07-14 05:42:38.000 195 32398.02 109.37 4444.22 32705.02 2010-07-14 05:42:39.000 195 32398.01 109.39 4444.24 32704.91 2010-07-14 05:42:40.000 195 32398.04 109.39 4444.28 32704.96 2010-07-14 05:42:41.000 195 32398.02 109.39 4444.25 32705.03 2010-07-14 05:42:42.000 195 32398.00 109.40 4444.24 32704.93 2010-07-14 05:42:43.000 195 32397.99 109.37 4444.22 32705.00 2010-07-14 05:42:44.000 195 32397.96 109.38 4444.24 32705.00 2010-07-14 05:42:45.000 195 32397.96 109.39 4444.27 32705.03 2010-07-14 05:42:46.000 195 32397.94 109.39 4444.30 32705.01 2010-07-14 05:42:47.000 195 32397.94 109.41 4444.24 32704.97 2010-07-14 05:42:48.000 195 32397.94 109.41 4444.22 32704.91 2010-07-14 05:42:49.000 195 32397.93 109.43 4444.22 32704.95 2010-07-14 05:42:50.000 195 32397.90 109.42 4444.29 32704.99 2010-07-14 05:42:51.000 195 32397.91 109.40 4444.34 32704.99 2010-07-14 05:42:52.000 195 32397.93 109.42 4444.31 32704.87 2010-07-14 05:42:53.000 195 32397.93 109.40 4444.28 32705.01 2010-07-14 05:42:54.000 195 32397.93 109.43 4444.31 32704.93 2010-07-14 05:42:55.000 195 32397.90 109.42 4444.34 32704.96 2010-07-14 05:42:56.000 195 32397.89 109.41 4444.33 32704.86 2010-07-14 05:42:57.000 195 32397.92 109.41 4444.29 32704.96 2010-07-14 05:42:58.000 195 32397.90 109.42 4444.29 32704.98 2010-07-14 05:42:59.000 195 32397.93 109.43 4444.30 32704.86 2010-07-14 05:43:00.000 195 32397.93 109.42 4444.34 32704.92 2010-07-14 05:43:01.000 195 32397.90 109.41 4444.36 32704.93 2010-07-14 05:43:02.000 195 32397.87 109.44 4444.37 32704.96 2010-07-14 05:43:03.000 195 32397.88 109.45 4444.36 32704.74 2010-07-14 05:43:04.000 195 32397.91 109.47 4444.39 32705.00 2010-07-14 05:43:05.000 195 32397.88 109.47 4444.36 32704.85 2010-07-14 05:43:06.000 195 32397.84 109.48 4444.32 32704.88 2010-07-14 05:43:07.000 195 32397.84 109.46 4444.34 32704.89 2010-07-14 05:43:08.000 195 32397.85 109.47 4444.31 32704.86 2010-07-14 05:43:09.000 195 32397.81 109.47 4444.33 32704.83 2010-07-14 05:43:10.000 195 32397.78 109.53 4444.33 32704.86 2010-07-14 05:43:11.000 195 32397.83 109.58 4444.33 32704.92 2010-07-14 05:43:12.000 195 32397.87 109.56 4444.34 32704.86 2010-07-14 05:43:13.000 195 32397.89 109.53 4444.40 32704.80 2010-07-14 05:43:14.000 195 32397.88 109.52 4444.38 32704.86 2010-07-14 05:43:15.000 195 32397.87 109.52 4444.38 32704.88 2010-07-14 05:43:16.000 195 32397.88 109.49 4444.42 32704.87 2010-07-14 05:43:17.000 195 32397.89 109.50 4444.44 32704.85 2010-07-14 05:43:18.000 195 32397.87 109.51 4444.41 32704.81 2010-07-14 05:43:19.000 195 32397.88 109.50 4444.41 32704.85 2010-07-14 05:43:20.000 195 32397.88 109.56 4444.43 32704.95 2010-07-14 05:43:21.000 195 32397.90 109.54 4444.42 32704.78 2010-07-14 05:43:22.000 195 32397.92 109.50 4444.43 32704.89 2010-07-14 05:43:23.000 195 32397.91 109.50 4444.45 32705.00 2010-07-14 05:43:24.000 195 32397.86 109.51 4444.41 32704.96 2010-07-14 05:43:25.000 195 32397.90 109.50 4444.44 32704.94 2010-07-14 05:43:26.000 195 32397.92 109.55 4444.43 32704.83 2010-07-14 05:43:27.000 195 32397.93 109.57 4444.44 32704.94 2010-07-14 05:43:28.000 195 32397.92 109.56 4444.42 32704.97 2010-07-14 05:43:29.000 195 32397.95 109.56 4444.42 32704.92 2010-07-14 05:43:30.000 195 32397.91 109.59 4444.44 32704.87 2010-07-14 05:43:31.000 195 32397.90 109.57 4444.43 32705.02 2010-07-14 05:43:32.000 195 32397.92 109.59 4444.41 32704.99 2010-07-14 05:43:33.000 195 32397.91 109.59 4444.39 32705.01 2010-07-14 05:43:34.000 195 32397.92 109.60 4444.38 32704.97 2010-07-14 05:43:35.000 195 32397.93 109.60 4444.42 32705.04 2010-07-14 05:43:36.000 195 32397.89 109.61 4444.43 32704.90 2010-07-14 05:43:37.000 195 32397.93 109.60 4444.43 32704.99 2010-07-14 05:43:38.000 195 32397.93 109.65 4444.43 32704.93 2010-07-14 05:43:39.000 195 32397.93 109.65 4444.43 32704.92 2010-07-14 05:43:40.000 195 32397.94 109.66 4444.43 32705.01 2010-07-14 05:43:41.000 195 32397.94 109.64 4444.38 32704.97 2010-07-14 05:43:42.000 195 32397.91 109.65 4444.39 32704.99 2010-07-14 05:43:43.000 195 32397.90 109.65 4444.42 32704.95 2010-07-14 05:43:44.000 195 32397.91 109.63 4444.41 32704.97 2010-07-14 05:43:45.000 195 32397.92 109.62 4444.39 32704.89 2010-07-14 05:43:46.000 195 32397.94 109.67 4444.41 32705.06 2010-07-14 05:43:47.000 195 32397.94 109.68 4444.40 32704.96 2010-07-14 05:43:48.000 195 32397.92 109.71 4444.36 32705.07 2010-07-14 05:43:49.000 195 32397.92 109.71 4444.35 32705.02 2010-07-14 05:43:50.000 195 32397.93 109.70 4444.38 32704.97 2010-07-14 05:43:51.000 195 32397.96 109.70 4444.39 32705.08 2010-07-14 05:43:52.000 195 32397.96 109.71 4444.39 32705.00 2010-07-14 05:43:53.000 195 32397.94 109.71 4444.37 32705.01 2010-07-14 05:43:54.000 195 32397.91 109.70 4444.39 32705.06 2010-07-14 05:43:55.000 195 32397.92 109.75 4444.39 32705.09 2010-07-14 05:43:56.000 195 32397.95 109.76 4444.39 32705.08 2010-07-14 05:43:57.000 195 32397.95 109.75 4444.37 32705.09 2010-07-14 05:43:58.000 195 32397.99 109.77 4444.39 32705.01 2010-07-14 05:43:59.000 195 32397.99 109.71 4444.40 32705.03 2010-07-14 05:44:00.000 195 32397.99 109.71 4444.39 32705.02 2010-07-14 05:44:01.000 195 32397.99 109.76 4444.44 32705.02 2010-07-14 05:44:02.000 195 32397.98 109.76 4444.45 32704.94 2010-07-14 05:44:03.000 195 32398.01 109.77 4444.44 32705.06 2010-07-14 05:44:04.000 195 32397.99 109.82 4444.45 32705.10 2010-07-14 05:44:05.000 195 32397.94 109.82 4444.45 32705.09 2010-07-14 05:44:06.000 195 32397.95 109.80 4444.44 32705.02 2010-07-14 05:44:07.000 195 32397.96 109.80 4444.45 32705.06 2010-07-14 05:44:08.000 195 32397.97 109.80 4444.45 32705.03 2010-07-14 05:44:09.000 195 32397.97 109.79 4444.46 32705.00 2010-07-14 05:44:10.000 195 32397.98 109.82 4444.46 32705.06 2010-07-14 05:44:11.000 195 32398.02 109.82 4444.49 32704.99 2010-07-14 05:44:12.000 195 32398.00 109.83 4444.51 32705.01 2010-07-14 05:44:13.000 195 32397.97 109.81 4444.50 32705.05 2010-07-14 05:44:14.000 195 32397.94 109.76 4444.49 32705.01 2010-07-14 05:44:15.000 195 32397.96 109.77 4444.48 32705.01 2010-07-14 05:44:16.000 195 32397.95 109.77 4444.45 32705.10 2010-07-14 05:44:17.000 195 32397.95 109.78 4444.50 32704.98 2010-07-14 05:44:18.000 195 32397.94 109.76 4444.53 32705.07 2010-07-14 05:44:19.000 195 32397.97 109.74 4444.56 32704.96 2010-07-14 05:44:20.000 195 32397.95 109.78 4444.57 32705.05 2010-07-14 05:44:21.000 195 32397.94 109.80 4444.55 32705.00 2010-07-14 05:44:22.000 195 32397.93 109.76 4444.57 32705.05 2010-07-14 05:44:23.000 195 32397.94 109.78 4444.57 32704.95 2010-07-14 05:44:24.000 195 32397.98 109.77 4444.56 32705.01 2010-07-14 05:44:25.000 195 32397.98 109.80 4444.55 32705.00 2010-07-14 05:44:26.000 195 32397.97 109.79 4444.54 32704.99 2010-07-14 05:44:27.000 195 32397.95 109.76 4444.51 32705.03 2010-07-14 05:44:28.000 195 32397.95 109.80 4444.50 32705.01 2010-07-14 05:44:29.000 195 32397.94 109.78 4444.52 32704.97 2010-07-14 05:44:30.000 195 32397.95 109.76 4444.57 32705.06 2010-07-14 05:44:31.000 195 32397.96 109.81 4444.55 32705.04 2010-07-14 05:44:32.000 195 32397.95 109.82 4444.53 32705.10 2010-07-14 05:44:33.000 195 32397.96 109.81 4444.48 32705.13 2010-07-14 05:44:34.000 195 32397.99 109.80 4444.50 32705.01 2010-07-14 05:44:35.000 195 32398.01 109.77 4444.49 32705.08 2010-07-14 05:44:36.000 195 32397.97 109.74 4444.48 32705.01 2010-07-14 05:44:37.000 195 32397.99 109.76 4444.50 32705.13 2010-07-14 05:44:38.000 195 32397.98 109.76 4444.50 32705.11 2010-07-14 05:44:39.000 195 32397.97 109.77 4444.53 32705.06 2010-07-14 05:44:40.000 195 32397.96 109.81 4444.55 32705.11 2010-07-14 05:44:41.000 195 32397.98 109.80 4444.54 32705.15 2010-07-14 05:44:42.000 195 32397.96 109.81 4444.56 32705.11 2010-07-14 05:44:43.000 195 32397.98 109.81 4444.58 32705.13 2010-07-14 05:44:44.000 195 32398.01 109.79 4444.58 32705.15 2010-07-14 05:44:45.000 195 32398.04 109.80 4444.56 32705.12 2010-07-14 05:44:46.000 195 32398.05 109.79 4444.56 32705.14 2010-07-14 05:44:47.000 195 32398.05 109.76 4444.57 32705.04 2010-07-14 05:44:48.000 195 32398.05 109.83 4444.61 32705.19 2010-07-14 05:44:49.000 195 32398.03 109.83 4444.65 32705.09 2010-07-14 05:44:50.000 195 32398.03 109.85 4444.65 32705.13 2010-07-14 05:44:51.000 195 32398.04 109.84 4444.61 32705.10 2010-07-14 05:44:52.000 195 32398.02 109.83 4444.56 32705.21 2010-07-14 05:44:53.000 195 32398.02 109.82 4444.56 32705.08 2010-07-14 05:44:54.000 195 32398.05 109.84 4444.59 32705.16 2010-07-14 05:44:55.000 195 32398.04 109.84 4444.60 32705.18 2010-07-14 05:44:56.000 195 32398.05 109.83 4444.57 32705.12 2010-07-14 05:44:57.000 195 32398.02 109.84 4444.60 32705.10 2010-07-14 05:44:58.000 195 32398.02 109.86 4444.56 32705.19 2010-07-14 05:44:59.000 195 32398.04 109.84 4444.58 32705.07 2010-07-14 05:45:00.000 195 32398.02 109.83 4444.58 32705.16 2010-07-14 05:45:01.000 195 32398.07 109.78 4444.58 32705.10 2010-07-14 05:45:02.000 195 32398.02 109.79 4444.59 32705.04 2010-07-14 05:45:03.000 195 32398.04 109.80 4444.58 32705.20 2010-07-14 05:45:04.000 195 32398.04 109.85 4444.60 32705.11 2010-07-14 05:45:05.000 195 32398.04 109.85 4444.64 32705.09 2010-07-14 05:45:06.000 195 32398.02 109.83 4444.65 32705.11 2010-07-14 05:45:07.000 195 32398.03 109.79 4444.60 32705.13 2010-07-14 05:45:08.000 195 32398.10 109.80 4444.62 32705.05 2010-07-14 05:45:09.000 195 32398.13 109.79 4444.60 32705.19 2010-07-14 05:45:10.000 195 32398.11 109.84 4444.60 32705.21 2010-07-14 05:45:11.000 195 32398.12 109.83 4444.58 32705.04 2010-07-14 05:45:12.000 195 32398.05 109.79 4444.56 32705.21 2010-07-14 05:45:13.000 195 32398.06 109.76 4444.60 32705.09 2010-07-14 05:45:14.000 195 32398.04 109.80 4444.64 32705.12 2010-07-14 05:45:15.000 195 32398.08 109.78 4444.62 32705.09 2010-07-14 05:45:16.000 195 32398.07 109.79 4444.64 32705.22 2010-07-14 05:45:17.000 195 32398.09 109.82 4444.64 32705.01 2010-07-14 05:45:18.000 195 32398.08 109.79 4444.69 32705.12 2010-07-14 05:45:19.000 195 32398.07 109.78 4444.68 32705.11 2010-07-14 05:45:20.000 195 32398.06 109.77 4444.68 32705.15 2010-07-14 05:45:21.000 195 32398.04 109.79 4444.71 32705.14 2010-07-14 05:45:22.000 195 32398.06 109.80 4444.74 32705.19 2010-07-14 05:45:23.000 195 32398.10 109.81 4444.77 32705.06 2010-07-14 05:45:24.000 195 32398.05 109.82 4444.76 32705.12 2010-07-14 05:45:25.000 195 32398.00 109.84 4444.74 32705.09 2010-07-14 05:45:26.000 195 32398.01 109.81 4444.70 32705.12 2010-07-14 05:45:27.000 195 32398.05 109.80 4444.71 32705.08 2010-07-14 05:45:28.000 195 32398.02 109.85 4444.73 32705.16 2010-07-14 05:45:29.000 195 32398.04 109.83 4444.73 32705.09 2010-07-14 05:45:30.000 195 32398.06 109.83 4444.71 32705.15 2010-07-14 05:45:31.000 195 32398.04 109.84 4444.69 32705.08 2010-07-14 05:45:32.000 195 32398.02 109.86 4444.71 32705.05 2010-07-14 05:45:33.000 195 32398.03 109.85 4444.73 32705.11 2010-07-14 05:45:34.000 195 32397.99 109.85 4444.76 32705.08 2010-07-14 05:45:35.000 195 32397.95 109.85 4444.77 32705.06 2010-07-14 05:45:36.000 195 32397.95 109.85 4444.80 32705.09 2010-07-14 05:45:37.000 195 32397.97 109.81 4444.80 32705.13 2010-07-14 05:45:38.000 195 32397.97 109.81 4444.72 32705.11 2010-07-14 05:45:39.000 195 32397.99 109.82 4444.75 32705.13 2010-07-14 05:45:40.000 195 32398.00 109.82 4444.75 32705.12 2010-07-14 05:45:41.000 195 32397.97 109.81 4444.75 32705.14 2010-07-14 05:45:42.000 195 32397.93 109.81 4444.73 32705.07 2010-07-14 05:45:43.000 195 32397.97 109.80 4444.72 32705.14 2010-07-14 05:45:44.000 195 32397.97 109.83 4444.73 32705.11 2010-07-14 05:45:45.000 195 32397.99 109.85 4444.74 32705.04 2010-07-14 05:45:46.000 195 32398.01 109.85 4444.75 32705.11 2010-07-14 05:45:47.000 195 32398.00 109.84 4444.78 32704.97 2010-07-14 05:45:48.000 195 32397.97 109.87 4444.78 32705.17 2010-07-14 05:45:49.000 195 32397.95 109.86 4444.76 32705.04 2010-07-14 05:45:50.000 195 32397.91 109.85 4444.81 32705.13 2010-07-14 05:45:51.000 195 32397.92 109.82 4444.78 32705.15 2010-07-14 05:45:52.000 195 32397.91 109.82 4444.77 32704.98 2010-07-14 05:45:53.000 195 32397.93 109.80 4444.77 32705.05 2010-07-14 05:45:54.000 195 32397.92 109.82 4444.81 32705.10 2010-07-14 05:45:55.000 195 32397.92 109.85 4444.80 32705.03 2010-07-14 05:45:56.000 195 32397.97 109.86 4444.82 32705.01 2010-07-14 05:45:57.000 195 32397.96 109.84 4444.77 32705.05 2010-07-14 05:45:58.000 195 32398.00 109.81 4444.77 32705.00 2010-07-14 05:45:59.000 195 32398.01 109.78 4444.79 32705.06 2010-07-14 05:46:00.000 195 32397.99 109.79 4444.77 32705.04 2010-07-14 05:46:01.000 195 32397.98 109.81 4444.81 32705.05 2010-07-14 05:46:02.000 195 32397.97 109.83 4444.82 32705.07 2010-07-14 05:46:03.000 195 32397.99 109.83 4444.81 32705.05 2010-07-14 05:46:04.000 195 32397.97 109.77 4444.78 32705.05 2010-07-14 05:46:05.000 195 32397.96 109.75 4444.78 32705.00 2010-07-14 05:46:06.000 195 32397.97 109.80 4444.80 32705.09 2010-07-14 05:46:07.000 195 32397.97 109.82 4444.80 32705.05 2010-07-14 05:46:08.000 195 32397.97 109.80 4444.81 32705.10 2010-07-14 05:46:09.000 195 32397.95 109.78 4444.84 32704.98 2010-07-14 05:46:10.000 195 32397.94 109.84 4444.85 32704.98 2010-07-14 05:46:11.000 195 32397.95 109.84 4444.81 32705.07 2010-07-14 05:46:12.000 195 32397.93 109.85 4444.81 32705.12 2010-07-14 05:46:13.000 195 32397.96 109.83 4444.88 32704.94 2010-07-14 05:46:14.000 195 32397.97 109.84 4444.90 32705.05 2010-07-14 05:46:15.000 195 32397.98 109.83 4444.90 32705.08 2010-07-14 05:46:16.000 195 32397.96 109.86 4444.90 32705.08 2010-07-14 05:46:17.000 195 32397.94 109.84 4444.85 32705.02 2010-07-14 05:46:18.000 195 32397.93 109.82 4444.84 32705.05 2010-07-14 05:46:19.000 195 32397.93 109.81 4444.83 32705.01 2010-07-14 05:46:20.000 195 32397.98 109.82 4444.86 32704.97 2010-07-14 05:46:21.000 195 32397.96 109.84 4444.85 32705.09 2010-07-14 05:46:22.000 195 32397.97 109.85 4444.81 32705.07 2010-07-14 05:46:23.000 195 32397.96 109.85 4444.84 32705.05 2010-07-14 05:46:24.000 195 32397.96 109.85 4444.78 32704.97 2010-07-14 05:46:25.000 195 32397.97 109.85 4444.79 32704.90 2010-07-14 05:46:26.000 195 32397.96 109.88 4444.85 32705.02 2010-07-14 05:46:27.000 195 32398.00 109.87 4444.85 32705.06 2010-07-14 05:46:28.000 195 32398.00 109.86 4444.85 32705.01 2010-07-14 05:46:29.000 195 32397.96 109.83 4444.84 32704.99 2010-07-14 05:46:30.000 195 32397.95 109.85 4444.88 32704.99 2010-07-14 05:46:31.000 195 32397.95 109.86 4444.88 32705.01 2010-07-14 05:46:32.000 195 32397.94 109.87 4444.88 32704.97 2010-07-14 05:46:33.000 195 32397.93 109.85 4444.85 32705.02 2010-07-14 05:46:34.000 195 32397.91 109.85 4444.90 32705.03 2010-07-14 05:46:35.000 195 32397.92 109.87 4444.89 32705.02 2010-07-14 05:46:36.000 195 32397.91 109.91 4444.88 32704.99 2010-07-14 05:46:37.000 195 32397.91 109.92 4444.86 32704.96 2010-07-14 05:46:38.000 195 32397.88 109.93 4444.85 32704.98 2010-07-14 05:46:39.000 195 32397.92 109.95 4444.89 32705.02 2010-07-14 05:46:40.000 195 32397.93 109.94 4444.89 32704.99 2010-07-14 05:46:41.000 195 32397.91 109.94 4444.89 32704.94 2010-07-14 05:46:42.000 195 32397.91 109.93 4444.93 32704.93 2010-07-14 05:46:43.000 195 32397.95 109.92 4444.90 32704.95 2010-07-14 05:46:44.000 195 32397.95 109.91 4444.91 32705.01 2010-07-14 05:46:45.000 195 32397.98 109.95 4444.91 32705.01 2010-07-14 05:46:46.000 195 32397.97 109.95 4444.93 32704.92 2010-07-14 05:46:47.000 195 32397.96 109.96 4444.95 32704.96 2010-07-14 05:46:48.000 195 32397.91 109.97 4444.92 32705.00 2010-07-14 05:46:49.000 195 32397.92 109.98 4444.93 32705.00 2010-07-14 05:46:50.000 195 32397.93 110.01 4444.93 32704.94 2010-07-14 05:46:51.000 195 32397.92 110.04 4444.95 32704.92 2010-07-14 05:46:52.000 195 32397.94 110.00 4444.94 32705.00 2010-07-14 05:46:53.000 195 32397.93 109.96 4444.96 32704.98 2010-07-14 05:46:54.000 195 32397.94 109.99 4444.99 32704.93 2010-07-14 05:46:55.000 195 32397.94 109.96 4444.98 32705.00 2010-07-14 05:46:56.000 195 32397.92 109.97 4444.97 32704.96 2010-07-14 05:46:57.000 195 32397.91 109.99 4444.92 32704.97 2010-07-14 05:46:58.000 195 32397.88 110.02 4444.94 32704.98 2010-07-14 05:46:59.000 195 32397.92 109.99 4444.96 32704.93 2010-07-14 05:47:00.000 195 32397.92 110.01 4444.95 32704.94 2010-07-14 05:47:01.000 195 32397.88 109.99 4444.95 32704.92 2010-07-14 05:47:02.000 195 32397.86 110.00 4444.89 32704.91 2010-07-14 05:47:03.000 195 32397.87 110.04 4444.86 32704.90 2010-07-14 05:47:04.000 195 32397.87 110.05 4444.89 32704.86 2010-07-14 05:47:05.000 195 32397.85 110.05 4444.93 32704.90 2010-07-14 05:47:06.000 195 32397.85 110.07 4444.96 32704.87 2010-07-14 05:47:07.000 195 32397.83 110.04 4444.97 32704.96 2010-07-14 05:47:08.000 195 32397.79 110.05 4444.91 32704.79 2010-07-14 05:47:09.000 195 32397.77 110.05 4444.90 32704.82 2010-07-14 05:47:10.000 195 32397.76 110.06 4444.88 32704.92 2010-07-14 05:47:11.000 195 32397.78 110.06 4444.89 32704.89 2010-07-14 05:47:12.000 195 32397.77 110.01 4444.89 32704.95 2010-07-14 05:47:13.000 195 32397.81 110.01 4444.90 32704.88 2010-07-14 05:47:14.000 195 32397.79 110.00 4444.90 32704.90 2010-07-14 05:47:15.000 195 32397.79 110.00 4444.90 32704.93 2010-07-14 05:47:16.000 195 32397.78 110.03 4444.92 32704.86 2010-07-14 05:47:17.000 195 32397.81 110.03 4444.92 32704.79 2010-07-14 05:47:18.000 195 32397.77 110.05 4444.91 32704.88 2010-07-14 05:47:19.000 195 32397.77 110.04 4444.87 32704.87 2010-07-14 05:47:20.000 195 32397.77 110.06 4444.91 32704.83 2010-07-14 05:47:21.000 195 32397.77 110.10 4444.95 32704.86 2010-07-14 05:47:22.000 195 32397.79 110.09 4444.95 32704.85 2010-07-14 05:47:23.000 195 32397.80 110.12 4444.96 32704.87 2010-07-14 05:47:24.000 195 32397.80 110.08 4444.99 32704.79 2010-07-14 05:47:25.000 195 32397.75 110.03 4444.96 32704.82 2010-07-14 05:47:26.000 195 32397.76 110.03 4444.94 32704.86 2010-07-14 05:47:27.000 195 32397.77 110.07 4444.91 32704.75 2010-07-14 05:47:28.000 195 32397.74 110.08 4444.92 32704.84 2010-07-14 05:47:29.000 195 32397.69 110.08 4444.93 32704.71 2010-07-14 05:47:30.000 195 32397.72 110.07 4444.92 32704.76 2010-07-14 05:47:31.000 195 32397.72 110.06 4444.94 32704.78 2010-07-14 05:47:32.000 195 32397.73 110.07 4444.97 32704.77 2010-07-14 05:47:33.000 195 32397.73 110.08 4444.95 32704.78 2010-07-14 05:47:34.000 195 32397.72 110.09 4444.98 32704.80 2010-07-14 05:47:35.000 195 32397.72 110.10 4444.99 32704.75 2010-07-14 05:47:36.000 195 32397.72 110.11 4444.98 32704.72 2010-07-14 05:47:37.000 195 32397.71 110.07 4444.95 32704.86 2010-07-14 05:47:38.000 195 32397.71 110.08 4445.00 32704.68 2010-07-14 05:47:39.000 195 32397.72 110.10 4445.03 32704.79 2010-07-14 05:47:40.000 195 32397.75 110.09 4445.03 32704.67 2010-07-14 05:47:41.000 195 32397.73 110.07 4444.99 32704.68 2010-07-14 05:47:42.000 195 32397.65 110.05 4444.96 32704.72 2010-07-14 05:47:43.000 195 32397.62 110.02 4444.98 32704.73 2010-07-14 05:47:44.000 195 32397.63 110.03 4444.99 32704.68 2010-07-14 05:47:45.000 195 32397.64 110.06 4445.06 32704.69 2010-07-14 05:47:46.000 195 32397.63 110.06 4445.05 32704.68 2010-07-14 05:47:47.000 195 32397.61 110.01 4444.99 32704.74 2010-07-14 05:47:48.000 195 32397.61 109.99 4445.01 32704.70 2010-07-14 05:47:49.000 195 32397.62 109.97 4445.03 32704.69 2010-07-14 05:47:50.000 195 32397.62 109.98 4444.98 32704.66 2010-07-14 05:47:51.000 195 32397.62 109.98 4444.96 32704.66 2010-07-14 05:47:52.000 195 32397.56 109.98 4445.02 32704.73 2010-07-14 05:47:53.000 195 32397.57 110.02 4445.01 32704.50 2010-07-14 05:47:54.000 195 32397.57 109.99 4445.02 32704.58 2010-07-14 05:47:55.000 195 32397.56 109.97 4445.04 32704.56 2010-07-14 05:47:56.000 195 32397.56 109.98 4445.04 32704.67 2010-07-14 05:47:57.000 195 32397.55 109.96 4445.05 32704.54 2010-07-14 05:47:58.000 195 32397.55 110.00 4445.06 32704.57 2010-07-14 05:47:59.000 195 32397.53 109.97 4445.06 32704.65 2010-07-14 05:48:00.000 195 32397.50 110.00 4445.04 32704.56 2010-07-14 05:48:01.000 195 32397.46 109.99 4445.04 32704.67 2010-07-14 05:48:02.000 195 32397.49 109.97 4445.02 32704.67 2010-07-14 05:48:03.000 195 32397.56 109.99 4445.02 32704.62 2010-07-14 05:48:04.000 195 32397.53 110.00 4444.97 32704.60 2010-07-14 05:48:05.000 195 32397.58 110.00 4444.96 32704.55 2010-07-14 05:48:06.000 195 32397.60 110.00 4445.02 32704.54 2010-07-14 05:48:07.000 195 32397.54 109.99 4445.08 32704.60 2010-07-14 05:48:08.000 195 32397.52 109.99 4445.08 32704.67 2010-07-14 05:48:09.000 195 32397.52 110.00 4445.10 32704.70 2010-07-14 05:48:10.000 195 32397.55 110.04 4445.09 32704.54 2010-07-14 05:48:11.000 195 32397.56 110.04 4445.08 32704.59 2010-07-14 05:48:12.000 195 32397.54 110.06 4445.08 32704.61 2010-07-14 05:48:13.000 195 32397.55 110.04 4445.07 32704.63 2010-07-14 05:48:14.000 195 32397.52 110.05 4445.07 32704.61 2010-07-14 05:48:15.000 195 32397.50 110.07 4445.06 32704.60 2010-07-14 05:48:16.000 195 32397.48 110.07 4445.07 32704.50 2010-07-14 05:48:17.000 195 32397.47 110.02 4445.10 32704.65 2010-07-14 05:48:18.000 195 32397.49 109.99 4445.11 32704.55 2010-07-14 05:48:19.000 195 32397.46 110.01 4445.11 32704.53 2010-07-14 05:48:20.000 195 32397.47 110.04 4445.10 32704.55 2010-07-14 05:48:21.000 195 32397.49 110.07 4445.12 32704.58 2010-07-14 05:48:22.000 195 32397.47 110.07 4445.11 32704.48 2010-07-14 05:48:23.000 195 32397.46 110.06 4445.07 32704.51 2010-07-14 05:48:24.000 195 32397.44 110.03 4445.06 32704.48 2010-07-14 05:48:25.000 195 32397.44 110.01 4445.07 32704.54 2010-07-14 05:48:26.000 195 32397.44 110.00 4445.07 32704.51 2010-07-14 05:48:27.000 195 32397.42 110.02 4445.08 32704.53 2010-07-14 05:48:28.000 195 32397.40 110.03 4445.09 32704.44 2010-07-14 05:48:29.000 195 32397.40 110.03 4445.10 32704.46 2010-07-14 05:48:30.000 195 32397.40 110.04 4445.10 32704.52 2010-07-14 05:48:31.000 195 32397.38 110.03 4445.09 32704.60 2010-07-14 05:48:32.000 195 32397.36 110.03 4445.07 32704.43 2010-07-14 05:48:33.000 195 32397.39 110.06 4445.06 32704.51 2010-07-14 05:48:34.000 195 32397.41 110.07 4445.10 32704.41 2010-07-14 05:48:35.000 195 32397.37 110.05 4445.14 32704.52 2010-07-14 05:48:36.000 195 32397.36 110.04 4445.17 32704.52 2010-07-14 05:48:37.000 195 32397.38 110.06 4445.20 32704.44 2010-07-14 05:48:38.000 195 32397.41 110.06 4445.16 32704.46 2010-07-14 05:48:39.000 195 32397.39 110.06 4445.13 32704.42 2010-07-14 05:48:40.000 195 32397.42 110.08 4445.15 32704.36 2010-07-14 05:48:41.000 195 32397.42 110.06 4445.16 32704.54 2010-07-14 05:48:42.000 195 32397.39 110.05 4445.22 32704.49 2010-07-14 05:48:43.000 195 32397.40 110.06 4445.24 32704.47 2010-07-14 05:48:44.000 195 32397.40 110.08 4445.24 32704.44 2010-07-14 05:48:45.000 195 32397.41 110.07 4445.23 32704.42 2010-07-14 05:48:46.000 195 32397.35 110.06 4445.21 32704.36 2010-07-14 05:48:47.000 195 32397.33 110.04 4445.18 32704.43 2010-07-14 05:48:48.000 195 32397.30 110.11 4445.18 32704.44 2010-07-14 05:48:49.000 195 32397.31 110.09 4445.21 32704.33 2010-07-14 05:48:50.000 195 32397.31 110.07 4445.20 32704.36 2010-07-14 05:48:51.000 195 32397.30 110.12 4445.22 32704.42 2010-07-14 05:48:52.000 195 32397.29 110.11 4445.20 32704.38 2010-07-14 05:48:53.000 195 32397.31 110.05 4445.18 32704.40 2010-07-14 05:48:54.000 195 32397.31 110.06 4445.16 32704.39 2010-07-14 05:48:55.000 195 32397.32 110.06 4445.17 32704.42 2010-07-14 05:48:56.000 195 32397.28 110.06 4445.18 32704.46 2010-07-14 05:48:57.000 195 32397.22 110.07 4445.16 32704.33 2010-07-14 05:48:58.000 195 32397.23 110.08 4445.19 32704.36 2010-07-14 05:48:59.000 195 32397.27 110.06 4445.12 32704.32 2010-07-14 05:49:00.000 195 32397.24 110.07 4445.12 32704.42 2010-07-14 05:49:01.000 195 32397.25 110.08 4445.15 32704.36 2010-07-14 05:49:02.000 195 32397.20 110.09 4445.16 32704.32 2010-07-14 05:49:03.000 195 32397.21 110.07 4445.20 32704.44 2010-07-14 05:49:04.000 195 32397.21 110.06 4445.20 32704.32 2010-07-14 05:49:05.000 195 32397.21 110.06 4445.21 32704.38 2010-07-14 05:49:06.000 195 32397.19 110.11 4445.24 32704.37 2010-07-14 05:49:07.000 195 32397.19 110.13 4445.20 32704.36 2010-07-14 05:49:08.000 195 32397.17 110.10 4445.21 32704.30 2010-07-14 05:49:09.000 195 32397.18 110.06 4445.22 32704.30 2010-07-14 05:49:10.000 195 32397.21 110.04 4445.20 32704.35 2010-07-14 05:49:11.000 195 32397.22 110.06 4445.17 32704.32 2010-07-14 05:49:12.000 195 32397.21 110.09 4445.20 32704.32 2010-07-14 05:49:13.000 195 32397.22 110.10 4445.22 32704.29 2010-07-14 05:49:14.000 195 32397.18 110.14 4445.26 32704.31 2010-07-14 05:49:15.000 195 32397.20 110.10 4445.26 32704.42 2010-07-14 05:49:16.000 195 32397.16 110.09 4445.20 32704.26 2010-07-14 05:49:17.000 195 32397.17 110.07 4445.20 32704.26 2010-07-14 05:49:18.000 195 32397.15 110.06 4445.26 32704.25 2010-07-14 05:49:19.000 195 32397.13 110.08 4445.24 32704.30 2010-07-14 05:49:20.000 195 32397.14 110.13 4445.25 32704.17 2010-07-14 05:49:21.000 195 32397.09 110.14 4445.23 32704.25 2010-07-14 05:49:22.000 195 32397.12 110.13 4445.19 32704.36 2010-07-14 05:49:23.000 195 32397.11 110.10 4445.19 32704.22 2010-07-14 05:49:24.000 195 32397.08 110.10 4445.19 32704.19 2010-07-14 05:49:25.000 195 32397.09 110.09 4445.19 32704.29 2010-07-14 05:49:26.000 195 32397.07 110.13 4445.23 32704.22 2010-07-14 05:49:27.000 195 32397.06 110.12 4445.20 32704.20 2010-07-14 05:49:28.000 195 32397.03 110.11 4445.20 32704.14 2010-07-14 05:49:29.000 195 32396.99 110.08 4445.20 32704.21 2010-07-14 05:49:30.000 195 32397.00 110.10 4445.17 32704.10 2010-07-14 05:49:31.000 195 32397.01 110.09 4445.21 32704.24 2010-07-14 05:49:32.000 195 32396.99 110.08 4445.24 32704.15 2010-07-14 05:49:33.000 195 32397.01 110.07 4445.26 32704.14 2010-07-14 05:49:34.000 195 32396.95 110.08 4445.26 32704.13 2010-07-14 05:49:35.000 195 32396.90 110.06 4445.23 32704.10 2010-07-14 05:49:36.000 195 32396.93 110.08 4445.24 32704.11 2010-07-14 05:49:37.000 195 32396.90 110.07 4445.21 32704.09 2010-07-14 05:49:38.000 195 32396.90 110.06 4445.19 32704.08 2010-07-14 05:49:39.000 195 32396.94 110.09 4445.18 32704.08 2010-07-14 05:49:40.000 195 32396.94 110.11 4445.18 32704.09 2010-07-14 05:49:41.000 195 32396.91 110.11 4445.24 32704.06 2010-07-14 05:49:42.000 195 32396.89 110.16 4445.30 32704.11 2010-07-14 05:49:43.000 195 32396.89 110.18 4445.27 32704.05 2010-07-14 05:49:44.000 195 32396.90 110.16 4445.26 32704.07 2010-07-14 05:49:45.000 195 32396.90 110.14 4445.24 32704.00 2010-07-14 05:49:46.000 195 32396.84 110.17 4445.23 32704.03 2010-07-14 05:49:47.000 195 32396.87 110.16 4445.24 32704.06 2010-07-14 05:49:48.000 195 32396.85 110.19 4445.28 32703.96 2010-07-14 05:49:49.000 195 32396.83 110.19 4445.29 32703.98 2010-07-14 05:49:50.000 195 32396.79 110.19 4445.27 32703.97 2010-07-14 05:49:51.000 195 32396.77 110.21 4445.27 32703.93 2010-07-14 05:49:52.000 195 32396.76 110.19 4445.26 32704.00 2010-07-14 05:49:53.000 195 32396.78 110.15 4445.26 32703.96 2010-07-14 05:49:54.000 195 32396.79 110.16 4445.27 32703.94 2010-07-14 05:49:55.000 195 32396.79 110.14 4445.22 32703.97 2010-07-14 05:49:56.000 195 32396.76 110.15 4445.28 32703.92 2010-07-14 05:49:57.000 195 32396.75 110.19 4445.26 32703.93 2010-07-14 05:49:58.000 195 32396.73 110.16 4445.23 32703.93 2010-07-14 05:49:59.000 195 32396.70 110.15 4445.26 32703.87 2010-07-14 05:50:00.000 195 32396.70 110.19 4445.25 32703.92 2010-07-14 05:50:01.000 195 32396.76 110.20 4445.27 32703.93 2010-07-14 05:50:02.000 195 32396.76 110.24 4445.26 32703.94 2010-07-14 05:50:03.000 195 32396.75 110.25 4445.27 32703.81 2010-07-14 05:50:04.000 195 32396.73 110.25 4445.31 32703.87 2010-07-14 05:50:05.000 195 32396.70 110.25 4445.27 32703.92 2010-07-14 05:50:06.000 195 32396.70 110.23 4445.27 32704.02 2010-07-14 05:50:07.000 195 32396.72 110.23 4445.27 32703.84 2010-07-14 05:50:08.000 195 32396.71 110.22 4445.29 32703.82 2010-07-14 05:50:09.000 195 32396.73 110.26 4445.31 32703.88 2010-07-14 05:50:10.000 195 32396.75 110.24 4445.29 32703.84 2010-07-14 05:50:11.000 195 32396.73 110.22 4445.31 32703.81 2010-07-14 05:50:12.000 195 32396.71 110.25 4445.31 32703.88 2010-07-14 05:50:13.000 195 32396.73 110.23 4445.30 32703.82 2010-07-14 05:50:14.000 195 32396.74 110.22 4445.36 32703.91 2010-07-14 05:50:15.000 195 32396.70 110.24 4445.36 32703.81 2010-07-14 05:50:16.000 195 32396.69 110.28 4445.30 32703.76 2010-07-14 05:50:17.000 195 32396.70 110.24 4445.32 32703.90 2010-07-14 05:50:18.000 195 32396.66 110.23 4445.34 32703.76 2010-07-14 05:50:19.000 195 32396.65 110.24 4445.37 32703.93 2010-07-14 05:50:20.000 195 32396.67 110.24 4445.37 32703.75 2010-07-14 05:50:21.000 195 32396.67 110.26 4445.35 32703.87 2010-07-14 05:50:22.000 195 32396.66 110.28 4445.33 32703.78 2010-07-14 05:50:23.000 195 32396.63 110.26 4445.31 32703.86 2010-07-14 05:50:24.000 195 32396.62 110.24 4445.35 32703.81 2010-07-14 05:50:25.000 195 32396.64 110.27 4445.39 32703.79 2010-07-14 05:50:26.000 195 32396.65 110.25 4445.36 32703.79 2010-07-14 05:50:27.000 195 32396.63 110.21 4445.31 32703.77 2010-07-14 05:50:28.000 195 32396.60 110.22 4445.32 32703.87 2010-07-14 05:50:29.000 195 32396.61 110.23 4445.34 32703.72 2010-07-14 05:50:30.000 195 32396.65 110.25 4445.35 32703.79 2010-07-14 05:50:31.000 195 32396.63 110.26 4445.33 32703.75 2010-07-14 05:50:32.000 195 32396.60 110.26 4445.36 32703.78 2010-07-14 05:50:33.000 195 32396.54 110.22 4445.37 32703.73 2010-07-14 05:50:34.000 195 32396.53 110.23 4445.41 32703.70 2010-07-14 05:50:35.000 195 32396.54 110.21 4445.40 32703.78 2010-07-14 05:50:36.000 195 32396.56 110.21 4445.41 32703.72 2010-07-14 05:50:37.000 195 32396.58 110.17 4445.43 32703.72 2010-07-14 05:50:38.000 195 32396.56 110.16 4445.40 32703.74 2010-07-14 05:50:39.000 195 32396.58 110.17 4445.38 32703.67 2010-07-14 05:50:40.000 195 32396.60 110.21 4445.42 32703.80 2010-07-14 05:50:41.000 195 32396.61 110.20 4445.46 32703.68 2010-07-14 05:50:42.000 195 32396.59 110.18 4445.46 32703.79 2010-07-14 05:50:43.000 195 32396.60 110.22 4445.42 32703.81 2010-07-14 05:50:44.000 195 32396.58 110.19 4445.39 32703.74 2010-07-14 05:50:45.000 195 32396.61 110.17 4445.44 32703.66 2010-07-14 05:50:46.000 195 32396.60 110.20 4445.48 32703.90 2010-07-14 05:50:47.000 195 32396.61 110.17 4445.49 32703.84 2010-07-14 05:50:48.000 195 32396.59 110.16 4445.51 32703.70 2010-07-14 05:50:49.000 195 32396.62 110.17 4445.49 32703.77 2010-07-14 05:50:50.000 195 32396.59 110.19 4445.47 32703.71 2010-07-14 05:50:51.000 195 32396.61 110.22 4445.48 32703.80 2010-07-14 05:50:52.000 195 32396.63 110.21 4445.50 32703.79 2010-07-14 05:50:53.000 195 32396.61 110.20 4445.48 32703.81 2010-07-14 05:50:54.000 195 32396.59 110.22 4445.45 32703.67 2010-07-14 05:50:55.000 195 32396.60 110.25 4445.48 32703.81 2010-07-14 05:50:56.000 195 32396.63 110.28 4445.48 32703.70 2010-07-14 05:50:57.000 195 32396.62 110.25 4445.47 32703.70 2010-07-14 05:50:58.000 195 32396.60 110.22 4445.49 32703.70 2010-07-14 05:50:59.000 195 32396.59 110.22 4445.45 32703.82 2010-07-14 05:51:00.000 195 32396.54 110.20 4445.43 32703.70 2010-07-14 05:51:01.000 195 32396.53 110.21 4445.48 32703.76 2010-07-14 05:51:02.000 195 32396.54 110.18 4445.46 32703.67 2010-07-14 05:51:03.000 195 32396.53 110.20 4445.45 32703.82 2010-07-14 05:51:04.000 195 32396.49 110.20 4445.48 32703.68 2010-07-14 05:51:05.000 195 32396.50 110.18 4445.46 32703.71 2010-07-14 05:51:06.000 195 32396.53 110.21 4445.48 32703.74 2010-07-14 05:51:07.000 195 32396.55 110.20 4445.50 32703.64 2010-07-14 05:51:08.000 195 32396.51 110.21 4445.51 32703.74 2010-07-14 05:51:09.000 195 32396.52 110.26 4445.53 32703.63 2010-07-14 05:51:10.000 195 32396.53 110.27 4445.55 32703.77 2010-07-14 05:51:11.000 195 32396.50 110.25 4445.52 32703.66 2010-07-14 05:51:12.000 195 32396.47 110.25 4445.53 32703.63 2010-07-14 05:51:13.000 195 32396.48 110.22 4445.58 32703.73 2010-07-14 05:51:14.000 195 32396.45 110.24 4445.61 32703.68 2010-07-14 05:51:15.000 195 32396.44 110.24 4445.56 32703.65 2010-07-14 05:51:16.000 195 32396.46 110.22 4445.53 32703.74 2010-07-14 05:51:17.000 195 32396.46 110.21 4445.57 32703.71 2010-07-14 05:51:18.000 195 32396.43 110.20 4445.54 32703.69 2010-07-14 05:51:19.000 195 32396.47 110.24 4445.52 32703.56 2010-07-14 05:51:20.000 195 32396.46 110.25 4445.55 32703.78 2010-07-14 05:51:21.000 195 32396.48 110.21 4445.54 32703.76 2010-07-14 05:51:22.000 195 32396.46 110.28 4445.54 32703.69 2010-07-14 05:51:23.000 195 32396.51 110.24 4445.52 32703.73 2010-07-14 05:51:24.000 195 32396.54 110.23 4445.52 32703.73 2010-07-14 05:51:25.000 195 32396.61 110.22 4445.48 32703.83 2010-07-14 05:51:26.000 195 32396.56 110.28 4445.48 32703.75 2010-07-14 05:51:27.000 195 32396.54 110.28 4445.49 32703.78 2010-07-14 05:51:28.000 195 32396.56 110.28 4445.47 32703.68 2010-07-14 05:51:29.000 195 32396.57 110.24 4445.49 32703.79 2010-07-14 05:51:30.000 195 32396.57 110.27 4445.47 32703.76 2010-07-14 05:51:31.000 195 32396.60 110.29 4445.53 32703.78 2010-07-14 05:51:32.000 195 32396.60 110.30 4445.54 32703.72 2010-07-14 05:51:33.000 195 32396.58 110.30 4445.54 32703.81 2010-07-14 05:51:34.000 195 32396.54 110.30 4445.50 32703.89 2010-07-14 05:51:35.000 195 32396.57 110.28 4445.50 32703.74 2010-07-14 05:51:36.000 195 32396.59 110.28 4445.55 32703.88 2010-07-14 05:51:37.000 195 32396.57 110.27 4445.54 32703.68 2010-07-14 05:51:38.000 195 32396.56 110.28 4445.54 32703.79 2010-07-14 05:51:39.000 195 32396.56 110.27 4445.53 32703.81 2010-07-14 05:51:40.000 195 32396.56 110.27 4445.50 32703.78 2010-07-14 05:51:41.000 195 32396.59 110.31 4445.51 32703.78 2010-07-14 05:51:42.000 195 32396.62 110.31 4445.52 32703.66 2010-07-14 05:51:43.000 195 32396.60 110.30 4445.49 32703.85 2010-07-14 05:51:44.000 195 32396.56 110.31 4445.53 32703.81 2010-07-14 05:51:45.000 195 32396.56 110.30 4445.52 32703.73 2010-07-14 05:51:46.000 195 32396.58 110.32 4445.53 32703.80 2010-07-14 05:51:47.000 195 32396.56 110.31 4445.52 32703.64 2010-07-14 05:51:48.000 195 32396.56 110.31 4445.53 32703.77 2010-07-14 05:51:49.000 195 32396.54 110.34 4445.57 32703.83 2010-07-14 05:51:50.000 195 32396.57 110.37 4445.51 32703.66 2010-07-14 05:51:51.000 195 32396.57 110.33 4445.47 32703.77 2010-07-14 05:51:52.000 195 32396.57 110.33 4445.54 32703.81 2010-07-14 05:51:53.000 195 32396.59 110.33 4445.58 32703.72 2010-07-14 05:51:54.000 195 32396.58 110.34 4445.59 32703.79 2010-07-14 05:51:55.000 195 32396.59 110.28 4445.56 32703.74 2010-07-14 05:51:56.000 195 32396.57 110.28 4445.54 32703.80 2010-07-14 05:51:57.000 195 32396.62 110.28 4445.57 32703.67 2010-07-14 05:51:58.000 195 32396.60 110.31 4445.60 32703.76 2010-07-14 05:51:59.000 195 32396.61 110.31 4445.66 32703.87 2010-07-14 05:52:00.000 195 32396.63 110.34 4445.65 32703.74 2010-07-14 05:52:01.000 195 32396.64 110.31 4445.63 32703.79 2010-07-14 05:52:02.000 195 32396.63 110.36 4445.61 32703.76 2010-07-14 05:52:03.000 195 32396.64 110.35 4445.66 32703.78 2010-07-14 05:52:04.000 195 32396.66 110.37 4445.66 32703.75 2010-07-14 05:52:05.000 195 32396.72 110.39 4445.58 32703.86 2010-07-14 05:52:06.000 195 32396.72 110.38 4445.57 32703.82 2010-07-14 05:52:07.000 195 32396.72 110.35 4445.58 32703.76 2010-07-14 05:52:08.000 195 32396.73 110.38 4445.59 32703.80 2010-07-14 05:52:09.000 195 32396.74 110.37 4445.58 32703.82 2010-07-14 05:52:10.000 195 32396.73 110.39 4445.57 32703.77 2010-07-14 05:52:11.000 195 32396.71 110.43 4445.59 32703.76 2010-07-14 05:52:12.000 195 32396.73 110.41 4445.57 32703.79 2010-07-14 05:52:13.000 195 32396.68 110.39 4445.56 32703.81 2010-07-14 05:52:14.000 195 32396.66 110.39 4445.57 32703.75 2010-07-14 05:52:15.000 195 32396.66 110.38 4445.61 32703.85 2010-07-14 05:52:16.000 195 32396.67 110.39 4445.64 32703.82 2010-07-14 05:52:17.000 195 32396.67 110.38 4445.64 32703.79 2010-07-14 05:52:18.000 195 32396.68 110.42 4445.67 32703.80 2010-07-14 05:52:19.000 195 32396.63 110.44 4445.65 32703.79 2010-07-14 05:52:20.000 195 32396.62 110.43 4445.67 32703.75 2010-07-14 05:52:21.000 195 32396.63 110.43 4445.63 32703.80 2010-07-14 05:52:22.000 195 32396.59 110.46 4445.63 32703.73 2010-07-14 05:52:23.000 195 32396.58 110.46 4445.63 32703.69 2010-07-14 05:52:24.000 195 32396.58 110.41 4445.65 32703.83 2010-07-14 05:52:25.000 195 32396.60 110.40 4445.63 32703.71 2010-07-14 05:52:26.000 195 32396.55 110.42 4445.62 32703.74 2010-07-14 05:52:27.000 195 32396.56 110.42 4445.62 32703.72 2010-07-14 05:52:28.000 195 32396.55 110.40 4445.61 32703.77 2010-07-14 05:52:29.000 195 32396.56 110.41 4445.67 32703.69 2010-07-14 05:52:30.000 195 32396.58 110.46 4445.69 32703.77 2010-07-14 05:52:31.000 195 32396.56 110.48 4445.69 32703.84 2010-07-14 05:52:32.000 195 32396.56 110.52 4445.66 32703.71 2010-07-14 05:52:33.000 195 32396.58 110.48 4445.73 32703.69 2010-07-14 05:52:34.000 195 32396.60 110.46 4445.71 32703.72 2010-07-14 05:52:35.000 195 32396.58 110.49 4445.69 32703.78 2010-07-14 05:52:36.000 195 32396.56 110.49 4445.68 32703.71 2010-07-14 05:52:37.000 195 32396.57 110.46 4445.69 32703.81 2010-07-14 05:52:38.000 195 32396.53 110.44 4445.69 32703.72 2010-07-14 05:52:39.000 195 32396.55 110.43 4445.70 32703.70 2010-07-14 05:52:40.000 195 32396.56 110.46 4445.63 32703.79 2010-07-14 05:52:41.000 195 32396.58 110.50 4445.63 32703.77 2010-07-14 05:52:42.000 195 32396.59 110.49 4445.66 32703.70 2010-07-14 05:52:43.000 195 32396.55 110.42 4445.68 32703.74 2010-07-14 05:52:44.000 195 32396.52 110.44 4445.69 32703.72 2010-07-14 05:52:45.000 195 32396.58 110.44 4445.73 32703.68 2010-07-14 05:52:46.000 195 32396.58 110.45 4445.76 32703.81 2010-07-14 05:52:47.000 195 32396.56 110.46 4445.76 32703.73 2010-07-14 05:52:48.000 195 32396.54 110.45 4445.79 32703.72 2010-07-14 05:52:49.000 195 32396.54 110.48 4445.76 32703.74 2010-07-14 05:52:50.000 195 32396.55 110.47 4445.74 32703.74 2010-07-14 05:52:51.000 195 32396.56 110.49 4445.72 32703.78 2010-07-14 05:52:52.000 195 32396.54 110.50 4445.70 32703.76 2010-07-14 05:52:53.000 195 32396.57 110.48 4445.70 32703.79 2010-07-14 05:52:54.000 195 32396.55 110.48 4445.75 32703.78 2010-07-14 05:52:55.000 195 32396.58 110.48 4445.75 32703.70 2010-07-14 05:52:56.000 195 32396.59 110.48 4445.71 32703.81 2010-07-14 05:52:57.000 195 32396.58 110.51 4445.69 32703.78 2010-07-14 05:52:58.000 195 32396.56 110.52 4445.71 32703.83 2010-07-14 05:52:59.000 195 32396.57 110.49 4445.68 32703.81 2010-07-14 05:53:00.000 195 32396.64 110.47 4445.73 32703.81 2010-07-14 05:53:01.000 195 32396.65 110.47 4445.70 32703.83 2010-07-14 05:53:02.000 195 32396.62 110.50 4445.72 32703.79 2010-07-14 05:53:03.000 195 32396.60 110.49 4445.78 32703.87 2010-07-14 05:53:04.000 195 32396.61 110.51 4445.82 32703.75 2010-07-14 05:53:05.000 195 32396.61 110.52 4445.76 32703.78 2010-07-14 05:53:06.000 195 32396.59 110.50 4445.74 32703.81 2010-07-14 05:53:07.000 195 32396.57 110.47 4445.76 32703.81 2010-07-14 05:53:08.000 195 32396.59 110.48 4445.71 32703.79 2010-07-14 05:53:09.000 195 32396.59 110.49 4445.75 32703.79 2010-07-14 05:53:10.000 195 32396.57 110.53 4445.72 32703.84 2010-07-14 05:53:11.000 195 32396.59 110.53 4445.71 32703.84 2010-07-14 05:53:12.000 195 32396.61 110.54 4445.70 32703.80 2010-07-14 05:53:13.000 195 32396.61 110.47 4445.74 32703.78 2010-07-14 05:53:14.000 195 32396.62 110.48 4445.78 32703.82 2010-07-14 05:53:15.000 195 32396.60 110.48 4445.78 32703.82 2010-07-14 05:53:16.000 195 32396.57 110.53 4445.73 32703.75 2010-07-14 05:53:17.000 195 32396.59 110.53 4445.76 32703.83 2010-07-14 05:53:18.000 195 32396.60 110.56 4445.75 32703.74 2010-07-14 05:53:19.000 195 32396.61 110.53 4445.81 32703.86 2010-07-14 05:53:20.000 195 32396.58 110.54 4445.82 32703.77 2010-07-14 05:53:21.000 195 32396.59 110.59 4445.75 32703.76 2010-07-14 05:53:22.000 195 32396.59 110.61 4445.77 32703.81 2010-07-14 05:53:23.000 195 32396.59 110.59 4445.80 32703.82 2010-07-14 05:53:24.000 195 32396.57 110.59 4445.77 32703.86 2010-07-14 05:53:25.000 195 32396.61 110.60 4445.75 32703.87 2010-07-14 05:53:26.000 195 32396.61 110.61 4445.75 32703.85 2010-07-14 05:53:27.000 195 32396.60 110.62 4445.73 32703.91 2010-07-14 05:53:28.000 195 32396.63 110.61 4445.71 32703.80 2010-07-14 05:53:29.000 195 32396.64 110.61 4445.74 32703.82 2010-07-14 05:53:30.000 195 32396.64 110.61 4445.76 32703.93 2010-07-14 05:53:31.000 195 32396.63 110.59 4445.77 32703.84 2010-07-14 05:53:32.000 195 32396.61 110.60 4445.81 32703.81 2010-07-14 05:53:33.000 195 32396.62 110.65 4445.81 32703.88 2010-07-14 05:53:34.000 195 32396.59 110.66 4445.82 32703.88 2010-07-14 05:53:35.000 195 32396.65 110.66 4445.81 32703.88 2010-07-14 05:53:36.000 195 32396.63 110.68 4445.82 32703.89 2010-07-14 05:53:37.000 195 32396.65 110.61 4445.85 32703.88 2010-07-14 05:53:38.000 195 32396.66 110.61 4445.83 32703.91 2010-07-14 05:53:39.000 195 32396.67 110.61 4445.84 32703.87 2010-07-14 05:53:40.000 195 32396.66 110.63 4445.84 32703.86 2010-07-14 05:53:41.000 195 32396.67 110.63 4445.84 32703.92 2010-07-14 05:53:42.000 195 32396.65 110.66 4445.88 32703.86 2010-07-14 05:53:43.000 195 32396.63 110.66 4445.89 32703.92 2010-07-14 05:53:44.000 195 32396.66 110.63 4445.86 32703.99 2010-07-14 05:53:45.000 195 32396.66 110.60 4445.89 32703.90 2010-07-14 05:53:46.000 195 32396.69 110.62 4445.86 32703.96 2010-07-14 05:53:47.000 195 32396.71 110.60 4445.89 32703.85 2010-07-14 05:53:48.000 195 32396.68 110.61 4445.88 32703.90 2010-07-14 05:53:49.000 195 32396.69 110.64 4445.86 32703.96 2010-07-14 05:53:50.000 195 32396.71 110.65 4445.90 32703.90 2010-07-14 05:53:51.000 195 32396.71 110.65 4445.91 32703.86 2010-07-14 05:53:52.000 195 32396.71 110.66 4445.90 32703.93 2010-07-14 05:53:53.000 195 32396.70 110.61 4445.89 32703.93 2010-07-14 05:53:54.000 195 32396.67 110.63 4445.92 32703.96 2010-07-14 05:53:55.000 195 32396.67 110.64 4445.92 32703.93 2010-07-14 05:53:56.000 195 32396.68 110.63 4445.91 32703.91 2010-07-14 05:53:57.000 195 32396.72 110.64 4445.88 32704.00 2010-07-14 05:53:58.000 195 32396.73 110.63 4445.86 32703.94 2010-07-14 05:53:59.000 195 32396.73 110.64 4445.88 32703.97 2010-07-14 05:54:00.000 195 32396.72 110.64 4445.93 32703.91 2010-07-14 05:54:01.000 195 32396.69 110.64 4445.96 32703.91 2010-07-14 05:54:02.000 195 32396.65 110.61 4445.95 32703.90 2010-07-14 05:54:03.000 195 32396.67 110.59 4445.95 32704.02 2010-07-14 05:54:04.000 195 32396.70 110.58 4445.93 32703.87 2010-07-14 05:54:05.000 195 32396.70 110.60 4445.93 32703.95 2010-07-14 05:54:06.000 195 32396.67 110.60 4445.87 32703.98 2010-07-14 05:54:07.000 195 32396.73 110.61 4445.86 32703.90 2010-07-14 05:54:08.000 195 32396.74 110.66 4445.86 32703.89 2010-07-14 05:54:09.000 195 32396.71 110.65 4445.91 32703.97 2010-07-14 05:54:10.000 195 32396.68 110.65 4445.94 32703.94 2010-07-14 05:54:11.000 195 32396.67 110.61 4445.92 32704.06 2010-07-14 05:54:12.000 195 32396.68 110.59 4445.91 32703.80 2010-07-14 05:54:13.000 195 32396.69 110.58 4445.95 32703.97 2010-07-14 05:54:14.000 195 32396.68 110.61 4445.96 32703.83 2010-07-14 05:54:15.000 195 32396.69 110.65 4445.93 32704.07 2010-07-14 05:54:16.000 195 32396.65 110.64 4445.90 32703.90 2010-07-14 05:54:17.000 195 32396.65 110.65 4445.91 32703.92 2010-07-14 05:54:18.000 195 32396.65 110.64 4445.93 32703.97 2010-07-14 05:54:19.000 195 32396.65 110.66 4445.98 32703.94 2010-07-14 05:54:20.000 195 32396.63 110.66 4445.94 32703.94 2010-07-14 05:54:21.000 195 32396.59 110.64 4445.93 32703.94 2010-07-14 05:54:22.000 195 32396.59 110.62 4445.94 32703.94 2010-07-14 05:54:23.000 195 32396.61 110.66 4445.95 32703.93 2010-07-14 05:54:24.000 195 32396.63 110.69 4445.94 32703.76 2010-07-14 05:54:25.000 195 32396.62 110.67 4445.94 32703.90 2010-07-14 05:54:26.000 195 32396.60 110.67 4445.92 32703.95 2010-07-14 05:54:27.000 195 32396.63 110.69 4445.94 32703.83 2010-07-14 05:54:28.000 195 32396.62 110.69 4445.94 32703.84 2010-07-14 05:54:29.000 195 32396.59 110.70 4445.97 32703.91 2010-07-14 05:54:30.000 195 32396.57 110.71 4445.95 32703.93 2010-07-14 05:54:31.000 195 32396.54 110.66 4445.95 32703.83 2010-07-14 05:54:32.000 195 32396.54 110.66 4445.96 32703.84 2010-07-14 05:54:33.000 195 32396.55 110.68 4445.92 32703.90 2010-07-14 05:54:34.000 195 32396.54 110.70 4445.93 32703.76 2010-07-14 05:54:35.000 195 32396.57 110.68 4445.95 32703.82 2010-07-14 05:54:36.000 195 32396.57 110.71 4445.95 32703.78 2010-07-14 05:54:37.000 195 32396.54 110.68 4445.97 32703.83 2010-07-14 05:54:38.000 195 32396.51 110.69 4445.99 32703.82 2010-07-14 05:54:39.000 195 32396.52 110.67 4446.05 32703.79 2010-07-14 05:54:40.000 195 32396.51 110.68 4446.01 32703.85 2010-07-14 05:54:41.000 195 32396.50 110.68 4446.01 32703.76 2010-07-14 05:54:42.000 195 32396.51 110.71 4445.97 32703.73 2010-07-14 05:54:43.000 195 32396.56 110.71 4445.96 32703.85 2010-07-14 05:54:44.000 195 32396.58 110.72 4445.93 32703.72 2010-07-14 05:54:45.000 195 32396.56 110.73 4445.94 32703.82 2010-07-14 05:54:46.000 195 32396.52 110.76 4445.92 32703.79 2010-07-14 05:54:47.000 195 32396.55 110.77 4445.94 32703.71 2010-07-14 05:54:48.000 195 32396.56 110.75 4445.93 32703.78 2010-07-14 05:54:49.000 195 32396.56 110.68 4445.95 32703.77 2010-07-14 05:54:50.000 195 32396.53 110.74 4445.97 32703.78 2010-07-14 05:54:51.000 195 32396.51 110.76 4445.98 32703.76 2010-07-14 05:54:52.000 195 32396.51 110.77 4446.00 32703.75 2010-07-14 05:54:53.000 195 32396.51 110.77 4445.97 32703.82 2010-07-14 05:54:54.000 195 32396.48 110.76 4445.98 32703.77 2010-07-14 05:54:55.000 195 32396.49 110.75 4445.99 32703.72 2010-07-14 05:54:56.000 195 32396.50 110.77 4445.98 32703.82 2010-07-14 05:54:57.000 195 32396.53 110.74 4445.95 32703.72 2010-07-14 05:54:58.000 195 32396.51 110.78 4445.95 32703.76 2010-07-14 05:54:59.000 195 32396.52 110.79 4445.98 32703.66 2010-07-14 05:55:00.000 195 32396.50 110.78 4446.01 32703.75 2010-07-14 05:55:01.000 195 32396.52 110.78 4446.03 32703.83 2010-07-14 05:55:02.000 195 32396.58 110.82 4446.07 32703.72 2010-07-14 05:55:03.000 195 32396.55 110.81 4446.05 32703.81 2010-07-14 05:55:04.000 195 32396.52 110.80 4446.01 32703.77 2010-07-14 05:55:05.000 195 32396.53 110.78 4446.03 32703.79 2010-07-14 05:55:06.000 195 32396.52 110.82 4446.05 32703.71 2010-07-14 05:55:07.000 195 32396.47 110.82 4446.06 32703.78 2010-07-14 05:55:08.000 195 32396.51 110.83 4446.04 32703.70 2010-07-14 05:55:09.000 195 32396.52 110.81 4446.02 32703.86 2010-07-14 05:55:10.000 195 32396.52 110.81 4446.02 32703.79 2010-07-14 05:55:11.000 195 32396.50 110.84 4446.04 32703.63 2010-07-14 05:55:12.000 195 32396.50 110.84 4446.07 32703.80 2010-07-14 05:55:13.000 195 32396.47 110.83 4446.06 32703.69 2010-07-14 05:55:14.000 195 32396.45 110.84 4446.06 32703.72 2010-07-14 05:55:15.000 195 32396.48 110.84 4446.03 32703.71 2010-07-14 05:55:16.000 195 32396.48 110.80 4446.06 32703.74 2010-07-14 05:55:17.000 195 32396.49 110.82 4446.03 32703.70 2010-07-14 05:55:18.000 195 32396.46 110.86 4446.03 32703.67 2010-07-14 05:55:19.000 195 32396.47 110.87 4446.06 32703.76 2010-07-14 05:55:20.000 195 32396.47 110.87 4446.09 32703.73 2010-07-14 05:55:21.000 195 32396.44 110.91 4446.09 32703.78 2010-07-14 05:55:22.000 195 32396.48 110.93 4446.08 32703.67 2010-07-14 05:55:23.000 195 32396.47 110.89 4446.12 32703.74 2010-07-14 05:55:24.000 195 32396.45 110.86 4446.13 32703.69 2010-07-14 05:55:25.000 195 32396.49 110.87 4446.10 32703.71 2010-07-14 05:55:26.000 195 32396.51 110.88 4446.11 32703.76 2010-07-14 05:55:27.000 195 32396.49 110.90 4446.09 32703.73 2010-07-14 05:55:28.000 195 32396.50 110.91 4446.12 32703.71 2010-07-14 05:55:29.000 195 32396.53 110.93 4446.14 32703.73 2010-07-14 05:55:30.000 195 32396.52 110.93 4446.11 32703.79 2010-07-14 05:55:31.000 195 32396.50 110.95 4446.10 32703.70 2010-07-14 05:55:32.000 195 32396.49 110.96 4446.11 32703.76 2010-07-14 05:55:33.000 195 32396.50 110.95 4446.11 32703.76 2010-07-14 05:55:34.000 195 32396.47 110.96 4446.11 32703.65 2010-07-14 05:55:35.000 195 32396.49 110.93 4446.12 32703.75 2010-07-14 05:55:36.000 195 32396.50 110.98 4446.16 32703.67 2010-07-14 05:55:37.000 195 32396.47 110.96 4446.19 32703.74 2010-07-14 05:55:38.000 195 32396.45 110.97 4446.15 32703.80 2010-07-14 05:55:39.000 195 32396.47 110.93 4446.16 32703.73 2010-07-14 05:55:40.000 195 32396.44 110.91 4446.14 32703.54 2010-07-14 05:55:41.000 195 32396.37 110.89 4446.14 32703.83 2010-07-14 05:55:42.000 195 32396.40 110.94 4446.12 32703.73 2010-07-14 05:55:43.000 195 32396.47 110.94 4446.13 32703.69 2010-07-14 05:55:44.000 195 32396.42 110.94 4446.15 32703.65 2010-07-14 05:55:45.000 195 32396.43 110.95 4446.18 32703.65 2010-07-14 05:55:46.000 195 32396.45 110.96 4446.21 32703.65 2010-07-14 05:55:47.000 195 32396.42 110.97 4446.14 32703.65 2010-07-14 05:55:48.000 195 32396.38 111.02 4446.13 32703.70 2010-07-14 05:55:49.000 195 32396.40 111.02 4446.16 32703.65 2010-07-14 05:55:50.000 195 32396.37 111.01 4446.17 32703.73 2010-07-14 05:55:51.000 195 32396.36 111.02 4446.15 32703.63 2010-07-14 05:55:52.000 195 32396.39 111.05 4446.16 32703.68 2010-07-14 05:55:53.000 195 32396.42 111.03 4446.17 32703.68 2010-07-14 05:55:54.000 195 32396.41 111.03 4446.19 32703.69 2010-07-14 05:55:55.000 195 32396.43 111.03 4446.18 32703.66 2010-07-14 05:55:56.000 195 32396.45 111.00 4446.19 32703.64 2010-07-14 05:55:57.000 195 32396.44 110.98 4446.19 32703.67 2010-07-14 05:55:58.000 195 32396.44 111.01 4446.20 32703.68 2010-07-14 05:55:59.000 195 32396.46 111.03 4446.19 32703.65 2010-07-14 05:56:00.000 195 32396.43 111.04 4446.17 32703.80 2010-07-14 05:56:01.000 195 32396.43 111.02 4446.16 32703.63 2010-07-14 05:56:02.000 195 32396.44 111.01 4446.16 32703.80 2010-07-14 05:56:03.000 195 32396.45 111.01 4446.12 32703.74 2010-07-14 05:56:04.000 195 32396.45 111.01 4446.13 32703.71 2010-07-14 05:56:05.000 195 32396.47 111.01 4446.19 32703.73 2010-07-14 05:56:06.000 195 32396.47 111.07 4446.20 32703.63 2010-07-14 05:56:07.000 195 32396.49 111.08 4446.18 32703.91 2010-07-14 05:56:08.000 195 32396.49 111.10 4446.16 32703.71 2010-07-14 05:56:09.000 195 32396.50 111.08 4446.20 32703.67 2010-07-14 05:56:10.000 195 32396.51 111.09 4446.21 32703.78 2010-07-14 05:56:11.000 195 32396.51 111.08 4446.23 32703.69 2010-07-14 05:56:12.000 195 32396.51 111.08 4446.20 32703.79 2010-07-14 05:56:13.000 195 32396.49 111.08 4446.21 32703.76 2010-07-14 05:56:14.000 195 32396.49 111.13 4446.26 32703.75 2010-07-14 05:56:15.000 195 32396.54 111.15 4446.27 32703.80 2010-07-14 05:56:16.000 195 32396.53 111.16 4446.26 32703.81 2010-07-14 05:56:17.000 195 32396.52 111.17 4446.28 32703.79 2010-07-14 05:56:18.000 195 32396.52 111.13 4446.29 32703.76 2010-07-14 05:56:19.000 195 32396.54 111.08 4446.28 32703.75 2010-07-14 05:56:20.000 195 32396.54 111.13 4446.26 32703.74 2010-07-14 05:56:21.000 195 32396.52 111.15 4446.27 32703.78 2010-07-14 05:56:22.000 195 32396.52 111.12 4446.28 32703.83 2010-07-14 05:56:23.000 195 32396.53 111.11 4446.24 32703.72 2010-07-14 05:56:24.000 195 32396.54 111.11 4446.24 32703.75 2010-07-14 05:56:25.000 195 32396.54 111.16 4446.24 32703.80 2010-07-14 05:56:26.000 195 32396.56 111.15 4446.25 32703.74 2010-07-14 05:56:27.000 195 32396.55 111.16 4446.24 32703.84 2010-07-14 05:56:28.000 195 32396.54 111.21 4446.22 32703.71 2010-07-14 05:56:29.000 195 32396.53 111.16 4446.19 32703.78 2010-07-14 05:56:30.000 195 32396.52 111.15 4446.20 32703.84 2010-07-14 05:56:31.000 195 32396.54 111.15 4446.22 32703.74 2010-07-14 05:56:32.000 195 32396.53 111.13 4446.25 32703.82 2010-07-14 05:56:33.000 195 32396.56 111.14 4446.23 32703.80 2010-07-14 05:56:34.000 195 32396.55 111.15 4446.23 32703.81 2010-07-14 05:56:35.000 195 32396.54 111.12 4446.19 32703.76 2010-07-14 05:56:36.000 195 32396.57 111.16 4446.19 32703.87 2010-07-14 05:56:37.000 195 32396.63 111.13 4446.24 32703.87 2010-07-14 05:56:38.000 195 32396.58 111.14 4446.22 32703.82 2010-07-14 05:56:39.000 195 32396.54 111.18 4446.25 32703.80 2010-07-14 05:56:40.000 195 32396.53 111.19 4446.25 32703.72 2010-07-14 05:56:41.000 195 32396.52 111.19 4446.23 32703.84 2010-07-14 05:56:42.000 195 32396.54 111.21 4446.26 32703.81 2010-07-14 05:56:43.000 195 32396.58 111.21 4446.29 32703.81 2010-07-14 05:56:44.000 195 32396.56 111.23 4446.25 32703.88 2010-07-14 05:56:45.000 195 32396.58 111.19 4446.24 32703.87 2010-07-14 05:56:46.000 195 32396.58 111.22 4446.26 32703.77 2010-07-14 05:56:47.000 195 32396.57 111.23 4446.27 32703.85 2010-07-14 05:56:48.000 195 32396.60 111.24 4446.23 32703.76 2010-07-14 05:56:49.000 195 32396.60 111.22 4446.24 32703.82 2010-07-14 05:56:50.000 195 32396.56 111.24 4446.28 32703.86 2010-07-14 05:56:51.000 195 32396.57 111.25 4446.30 32703.82 2010-07-14 05:56:52.000 195 32396.56 111.23 4446.27 32703.83 2010-07-14 05:56:53.000 195 32396.58 111.23 4446.27 32703.78 2010-07-14 05:56:54.000 195 32396.51 111.22 4446.24 32703.83 2010-07-14 05:56:55.000 195 32396.54 111.21 4446.25 32703.78 2010-07-14 05:56:56.000 195 32396.54 111.22 4446.27 32703.85 2010-07-14 05:56:57.000 195 32396.54 111.22 4446.33 32703.78 2010-07-14 05:56:58.000 195 32396.59 111.23 4446.28 32703.90 2010-07-14 05:56:59.000 195 32396.58 111.22 4446.29 32703.79 2010-07-14 05:57:00.000 195 32396.55 111.25 4446.29 32703.85 2010-07-14 05:57:01.000 195 32396.52 111.24 4446.27 32703.83 2010-07-14 05:57:02.000 195 32396.49 111.27 4446.25 32703.78 2010-07-14 05:57:03.000 195 32396.52 111.27 4446.22 32703.90 2010-07-14 05:57:04.000 195 32396.54 111.33 4446.24 32703.75 2010-07-14 05:57:05.000 195 32396.58 111.32 4446.28 32703.78 2010-07-14 05:57:06.000 195 32396.62 111.32 4446.30 32703.81 2010-07-14 05:57:07.000 195 32396.61 111.34 4446.35 32703.87 2010-07-14 05:57:08.000 195 32396.58 111.40 4446.34 32703.84 2010-07-14 05:57:09.000 195 32396.60 111.40 4446.36 32703.86 2010-07-14 05:57:10.000 195 32396.60 111.36 4446.35 32703.88 2010-07-14 05:57:11.000 195 32396.59 111.37 4446.39 32703.85 2010-07-14 05:57:12.000 195 32396.59 111.36 4446.39 32703.76 2010-07-14 05:57:13.000 195 32396.63 111.38 4446.37 32703.83 2010-07-14 05:57:14.000 195 32396.67 111.39 4446.32 32703.92 2010-07-14 05:57:15.000 195 32396.65 111.36 4446.33 32703.81 2010-07-14 05:57:16.000 195 32396.60 111.37 4446.38 32703.92 2010-07-14 05:57:17.000 195 32396.62 111.35 4446.36 32703.88 2010-07-14 05:57:18.000 195 32396.60 111.37 4446.39 32703.93 2010-07-14 05:57:19.000 195 32396.63 111.39 4446.36 32703.88 2010-07-14 05:57:20.000 195 32396.60 111.39 4446.39 32703.90 2010-07-14 05:57:21.000 195 32396.60 111.39 4446.38 32703.85 2010-07-14 05:57:22.000 195 32396.59 111.41 4446.39 32703.93 2010-07-14 05:57:23.000 195 32396.63 111.41 4446.38 32703.79 2010-07-14 05:57:24.000 195 32396.60 111.39 4446.33 32703.80 2010-07-14 05:57:25.000 195 32396.58 111.38 4446.30 32703.96 2010-07-14 05:57:26.000 195 32396.57 111.41 4446.30 32703.92 2010-07-14 05:57:27.000 195 32396.57 111.41 4446.32 32703.86 2010-07-14 05:57:28.000 195 32396.60 111.41 4446.35 32703.93 2010-07-14 05:57:29.000 195 32396.57 111.40 4446.35 32703.90 2010-07-14 05:57:30.000 195 32396.57 111.38 4446.33 32703.91 2010-07-14 05:57:31.000 195 32396.59 111.40 4446.26 32703.96 2010-07-14 05:57:32.000 195 32396.62 111.43 4446.29 32703.81 2010-07-14 05:57:33.000 195 32396.62 111.44 4446.29 32703.79 2010-07-14 05:57:34.000 195 32396.64 111.45 4446.34 32703.87 2010-07-14 05:57:35.000 195 32396.61 111.44 4446.34 32703.94 2010-07-14 05:57:36.000 195 32396.64 111.45 4446.34 32703.85 2010-07-14 05:57:37.000 195 32396.63 111.45 4446.38 32703.92 2010-07-14 05:57:38.000 195 32396.65 111.46 4446.38 32703.82 2010-07-14 05:57:39.000 195 32396.65 111.46 4446.38 32703.88 2010-07-14 05:57:40.000 195 32396.57 111.45 4446.38 32703.91 2010-07-14 05:57:41.000 195 32396.61 111.49 4446.34 32703.89 2010-07-14 05:57:42.000 195 32396.55 111.48 4446.31 32703.98 2010-07-14 05:57:43.000 195 32396.56 111.53 4446.34 32703.86 2010-07-14 05:57:44.000 195 32396.57 111.53 4446.34 32703.85 2010-07-14 05:57:45.000 195 32396.63 111.53 4446.36 32703.90 2010-07-14 05:57:46.000 195 32396.61 111.55 4446.35 32703.95 2010-07-14 05:57:47.000 195 32396.59 111.56 4446.37 32703.83 2010-07-14 05:57:48.000 195 32396.57 111.60 4446.40 32703.94 2010-07-14 05:57:49.000 195 32396.62 111.58 4446.41 32703.85 2010-07-14 05:57:50.000 195 32396.63 111.56 4446.36 32703.97 2010-07-14 05:57:51.000 195 32396.66 111.61 4446.40 32703.95 2010-07-14 05:57:52.000 195 32396.66 111.64 4446.42 32703.89 2010-07-14 05:57:53.000 195 32396.65 111.64 4446.44 32703.92 2010-07-14 05:57:54.000 195 32396.63 111.63 4446.44 32703.87 2010-07-14 05:57:55.000 195 32396.63 111.63 4446.44 32704.00 2010-07-14 05:57:56.000 195 32396.57 111.65 4446.44 32703.93 2010-07-14 05:57:57.000 195 32396.59 111.60 4446.43 32703.95 2010-07-14 05:57:58.000 195 32396.60 111.61 4446.43 32703.97 2010-07-14 05:57:59.000 195 32396.58 111.59 4446.42 32703.97 2010-07-14 05:58:00.000 195 32396.56 111.62 4446.42 32703.98 2010-07-14 05:58:01.000 195 32396.58 111.63 4446.38 32703.98 2010-07-14 05:58:02.000 195 32396.57 111.64 4446.38 32703.91 2010-07-14 05:58:03.000 195 32396.55 111.63 4446.43 32703.97 2010-07-14 05:58:04.000 195 32396.56 111.66 4446.42 32703.94 2010-07-14 05:58:05.000 195 32396.55 111.68 4446.37 32703.95 2010-07-14 05:58:06.000 195 32396.56 111.69 4446.35 32703.96 2010-07-14 05:58:07.000 195 32396.57 111.70 4446.39 32703.87 2010-07-14 05:58:08.000 195 32396.57 111.70 4446.41 32703.92 2010-07-14 05:58:09.000 195 32396.56 111.71 4446.41 32703.95 2010-07-14 05:58:10.000 195 32396.55 111.71 4446.40 32703.89 2010-07-14 05:58:11.000 195 32396.56 111.69 4446.35 32703.96 2010-07-14 05:58:12.000 195 32396.54 111.72 4446.40 32703.87 2010-07-14 05:58:13.000 195 32396.52 111.73 4446.37 32703.71 2010-07-14 05:58:14.000 195 32396.53 111.73 4446.37 32703.89 2010-07-14 05:58:15.000 195 32396.53 111.74 4446.38 32703.87 2010-07-14 05:58:16.000 195 32396.51 111.74 4446.41 32703.81 2010-07-14 05:58:17.000 195 32396.56 111.73 4446.37 32703.90 2010-07-14 05:58:18.000 195 32396.57 111.72 4446.37 32703.88 2010-07-14 05:58:19.000 195 32396.59 111.74 4446.37 32703.85 2010-07-14 05:58:20.000 195 32396.57 111.76 4446.36 32703.86 2010-07-14 05:58:21.000 195 32396.54 111.72 4446.38 32703.89 2010-07-14 05:58:22.000 195 32396.56 111.74 4446.38 32703.87 2010-07-14 05:58:23.000 195 32396.56 111.74 4446.37 32703.91 2010-07-14 05:58:24.000 195 32396.54 111.75 4446.39 32703.88 2010-07-14 05:58:25.000 195 32396.54 111.80 4446.45 32703.85 2010-07-14 05:58:26.000 195 32396.53 111.79 4446.48 32703.88 2010-07-14 05:58:27.000 195 32396.52 111.82 4446.52 32703.81 2010-07-14 05:58:28.000 195 32396.54 111.86 4446.50 32703.87 2010-07-14 05:58:29.000 195 32396.56 111.85 4446.47 32703.89 2010-07-14 05:58:30.000 195 32396.52 111.86 4446.45 32703.81 2010-07-14 05:58:31.000 195 32396.53 111.92 4446.47 32703.90 2010-07-14 05:58:32.000 195 32396.56 111.90 4446.46 32703.85 2010-07-14 05:58:33.000 195 32396.56 111.86 4446.44 32703.94 2010-07-14 05:58:34.000 195 32396.52 111.89 4446.50 32703.88 2010-07-14 05:58:35.000 195 32396.54 111.88 4446.53 32703.89 2010-07-14 05:58:36.000 195 32396.52 111.89 4446.50 32703.90 2010-07-14 05:58:37.000 195 32396.52 111.90 4446.47 32703.91 2010-07-14 05:58:38.000 195 32396.52 111.93 4446.46 32703.86 2010-07-14 05:58:39.000 195 32396.48 111.90 4446.45 32703.84 2010-07-14 05:58:40.000 195 32396.49 111.89 4446.44 32703.90 2010-07-14 05:58:41.000 195 32396.52 111.84 4446.44 32703.80 2010-07-14 05:58:42.000 195 32396.53 111.87 4446.47 32703.92 2010-07-14 05:58:43.000 195 32396.51 111.88 4446.49 32703.78 2010-07-14 05:58:44.000 195 32396.47 111.89 4446.52 32703.83 2010-07-14 05:58:45.000 195 32396.46 111.88 4446.50 32703.91 2010-07-14 05:58:46.000 195 32396.44 111.89 4446.44 32703.90 2010-07-14 05:58:47.000 195 32396.44 111.88 4446.46 32703.80 2010-07-14 05:58:48.000 195 32396.44 111.91 4446.46 32703.75 2010-07-14 05:58:49.000 195 32396.47 111.93 4446.47 32703.80 2010-07-14 05:58:50.000 195 32396.45 111.93 4446.46 32703.81 2010-07-14 05:58:51.000 195 32396.43 111.95 4446.47 32703.78 2010-07-14 05:58:52.000 195 32396.42 111.94 4446.49 32703.77 2010-07-14 05:58:53.000 195 32396.44 111.97 4446.46 32703.68 2010-07-14 05:58:54.000 195 32396.41 111.97 4446.51 32703.83 2010-07-14 05:58:55.000 195 32396.46 111.96 4446.51 32703.75 2010-07-14 05:58:56.000 195 32396.45 111.94 4446.52 32703.67 2010-07-14 05:58:57.000 195 32396.45 111.94 4446.56 32703.77 2010-07-14 05:58:58.000 195 32396.39 111.95 4446.53 32703.78 2010-07-14 05:58:59.000 195 32396.44 111.95 4446.50 32703.72 2010-07-14 05:59:00.000 195 32396.42 111.94 4446.49 32703.72 2010-07-14 05:59:01.000 195 32396.42 111.93 4446.47 32703.77 2010-07-14 05:59:02.000 195 32396.37 111.95 4446.50 32703.75 2010-07-14 05:59:03.000 195 32396.40 111.95 4446.52 32703.75 2010-07-14 05:59:04.000 195 32396.40 111.97 4446.57 32703.75 2010-07-14 05:59:05.000 195 32396.40 111.94 4446.56 32703.82 2010-07-14 05:59:06.000 195 32396.40 111.92 4446.53 32703.63 2010-07-14 05:59:07.000 195 32396.39 111.95 4446.53 32703.75 2010-07-14 05:59:08.000 195 32396.40 112.01 4446.53 32703.72 2010-07-14 05:59:09.000 195 32396.40 112.01 4446.56 32703.74 2010-07-14 05:59:10.000 195 32396.37 112.01 4446.59 32703.68 2010-07-14 05:59:11.000 195 32396.39 112.03 4446.57 32703.79 2010-07-14 05:59:12.000 195 32396.38 112.06 4446.59 32703.72 2010-07-14 05:59:13.000 195 32396.41 112.04 4446.56 32703.75 2010-07-14 05:59:14.000 195 32396.38 112.01 4446.53 32703.65 2010-07-14 05:59:15.000 195 32396.34 112.05 4446.54 32703.73 2010-07-14 05:59:16.000 195 32396.31 112.06 4446.56 32703.71 2010-07-14 05:59:17.000 195 32396.33 112.05 4446.59 32703.65 2010-07-14 05:59:18.000 195 32396.34 112.06 4446.58 32703.78 2010-07-14 05:59:19.000 195 32396.37 112.05 4446.56 32703.69 2010-07-14 05:59:20.000 195 32396.33 112.05 4446.55 32703.62 2010-07-14 05:59:21.000 195 32396.26 112.07 4446.55 32703.75 2010-07-14 05:59:22.000 195 32396.27 112.09 4446.55 32703.79 2010-07-14 05:59:23.000 195 32396.31 112.11 4446.56 32703.67 2010-07-14 05:59:24.000 195 32396.26 112.10 4446.57 32703.74 2010-07-14 05:59:25.000 195 32396.23 112.10 4446.56 32703.65 2010-07-14 05:59:26.000 195 32396.23 112.09 4446.54 32703.68 2010-07-14 05:59:27.000 195 32396.24 112.05 4446.52 32703.68 2010-07-14 05:59:28.000 195 32396.25 112.08 4446.51 32703.62 2010-07-14 05:59:29.000 195 32396.24 112.08 4446.57 32703.65 2010-07-14 05:59:30.000 195 32396.28 112.11 4446.63 32703.73 2010-07-14 05:59:31.000 195 32396.23 112.14 4446.63 32703.68 2010-07-14 05:59:32.000 195 32396.22 112.13 4446.61 32703.59 2010-07-14 05:59:33.000 195 32396.23 112.11 4446.62 32703.59 2010-07-14 05:59:34.000 195 32396.22 112.12 4446.61 32703.68 2010-07-14 05:59:35.000 195 32396.22 112.13 4446.61 32703.65 2010-07-14 05:59:36.000 195 32396.25 112.11 4446.55 32703.67 2010-07-14 05:59:37.000 195 32396.28 112.10 4446.56 32703.61 2010-07-14 05:59:38.000 195 32396.25 112.11 4446.59 32703.61 2010-07-14 05:59:39.000 195 32396.22 112.11 4446.59 32703.71 2010-07-14 05:59:40.000 195 32396.22 112.15 4446.56 32703.61 2010-07-14 05:59:41.000 195 32396.23 112.16 4446.57 32703.59 2010-07-14 05:59:42.000 195 32396.22 112.15 4446.53 32703.59 2010-07-14 05:59:43.000 195 32396.24 112.14 4446.51 32703.52 2010-07-14 05:59:44.000 195 32396.20 112.15 4446.55 32703.54 2010-07-14 05:59:45.000 195 32396.26 112.13 4446.61 32703.57 2010-07-14 05:59:46.000 195 32396.28 112.16 4446.66 32703.62 2010-07-14 05:59:47.000 195 32396.21 112.17 4446.60 32703.64 2010-07-14 05:59:48.000 195 32396.24 112.15 4446.59 32703.55 2010-07-14 05:59:49.000 195 32396.23 112.14 4446.61 32703.57 2010-07-14 05:59:50.000 195 32396.24 112.13 4446.60 32703.58 2010-07-14 05:59:51.000 195 32396.20 112.15 4446.55 32703.54 2010-07-14 05:59:52.000 195 32396.19 112.18 4446.57 32703.56 2010-07-14 05:59:53.000 195 32396.22 112.22 4446.57 32703.52 2010-07-14 05:59:54.000 195 32396.19 112.22 4446.56 32703.49 2010-07-14 05:59:55.000 195 32396.19 112.24 4446.56 32703.48 2010-07-14 05:59:56.000 195 32396.19 112.22 4446.53 32703.59 2010-07-14 05:59:57.000 195 32396.19 112.20 4446.57 32703.57 2010-07-14 05:59:58.000 195 32396.22 112.20 4446.60 32703.55 2010-07-14 05:59:59.000 195 32396.18 112.19 4446.56 32703.52 2010-07-14 06:00:00.000 195 32396.16 112.19 4446.56 32703.46 2010-07-14 06:00:01.000 195 32396.14 112.18 4446.57 32703.57 2010-07-14 06:00:02.000 195 32396.13 112.18 4446.60 32703.48 2010-07-14 06:00:03.000 195 32396.15 112.15 4446.59 32703.49 2010-07-14 06:00:04.000 195 32396.16 112.19 4446.56 32703.50 2010-07-14 06:00:05.000 195 32396.12 112.23 4446.58 32703.41 2010-07-14 06:00:06.000 195 32396.08 112.27 4446.62 32703.49 2010-07-14 06:00:07.000 195 32396.09 112.26 4446.63 32703.52 2010-07-14 06:00:08.000 195 32396.11 112.27 4446.62 32703.40 2010-07-14 06:00:09.000 195 32396.12 112.28 4446.60 32703.49 2010-07-14 06:00:10.000 195 32396.09 112.29 4446.61 32703.43 2010-07-14 06:00:11.000 195 32396.06 112.31 4446.61 32703.41 2010-07-14 06:00:12.000 195 32396.06 112.34 4446.59 32703.41 2010-07-14 06:00:13.000 195 32396.07 112.30 4446.60 32703.51 2010-07-14 06:00:14.000 195 32396.06 112.29 4446.61 32703.35 2010-07-14 06:00:15.000 195 32396.06 112.26 4446.63 32703.43 2010-07-14 06:00:16.000 195 32396.03 112.26 4446.64 32703.51 2010-07-14 06:00:17.000 195 32396.04 112.27 4446.71 32703.39 2010-07-14 06:00:18.000 195 32396.06 112.28 4446.70 32703.41 2010-07-14 06:00:19.000 195 32396.07 112.26 4446.65 32703.48 2010-07-14 06:00:20.000 195 32396.05 112.29 4446.69 32703.39 2010-07-14 06:00:21.000 195 32396.02 112.29 4446.64 32703.38 2010-07-14 06:00:22.000 195 32396.04 112.27 4446.68 32703.37 2010-07-14 06:00:23.000 195 32396.06 112.29 4446.67 32703.35 2010-07-14 06:00:24.000 195 32396.03 112.32 4446.67 32703.43 2010-07-14 06:00:25.000 195 32396.05 112.31 4446.68 32703.32 2010-07-14 06:00:26.000 195 32396.02 112.36 4446.66 32703.46 2010-07-14 06:00:27.000 195 32395.99 112.41 4446.71 32703.39 2010-07-14 06:00:28.000 195 32395.97 112.40 4446.73 32703.36 2010-07-14 06:00:29.000 195 32395.97 112.37 4446.73 32703.28 2010-07-14 06:00:30.000 195 32395.93 112.36 4446.75 32703.35 2010-07-14 06:00:31.000 195 32395.89 112.38 4446.71 32703.34 2010-07-14 06:00:32.000 195 32395.88 112.38 4446.70 32703.30 2010-07-14 06:00:33.000 195 32395.88 112.37 4446.69 32703.27 2010-07-14 06:00:34.000 195 32395.89 112.40 4446.68 32703.26 2010-07-14 06:00:35.000 195 32395.91 112.40 4446.70 32703.29 2010-07-14 06:00:36.000 195 32395.89 112.41 4446.73 32703.27 2010-07-14 06:00:37.000 195 32395.90 112.46 4446.76 32703.22 2010-07-14 06:00:38.000 195 32395.89 112.50 4446.75 32703.27 2010-07-14 06:00:39.000 195 32395.89 112.50 4446.73 32703.25 2010-07-14 06:00:40.000 195 32395.92 112.49 4446.75 32703.28 2010-07-14 06:00:41.000 195 32395.92 112.51 4446.71 32703.27 2010-07-14 06:00:42.000 195 32395.91 112.54 4446.72 32703.33 2010-07-14 06:00:43.000 195 32395.89 112.54 4446.70 32703.17 2010-07-14 06:00:44.000 195 32395.86 112.53 4446.71 32703.21 2010-07-14 06:00:45.000 195 32395.83 112.48 4446.65 32703.15 2010-07-14 06:00:46.000 195 32395.79 112.51 4446.71 32703.23 2010-07-14 06:00:47.000 195 32395.79 112.52 4446.72 32703.20 2010-07-14 06:00:48.000 195 32395.79 112.49 4446.76 32703.17 2010-07-14 06:00:49.000 195 32395.79 112.47 4446.74 32703.16 2010-07-14 06:00:50.000 195 32395.80 112.53 4446.75 32703.13 2010-07-14 06:00:51.000 195 32395.80 112.53 4446.80 32703.11 2010-07-14 06:00:52.000 195 32395.76 112.56 4446.79 32703.28 2010-07-14 06:00:53.000 195 32395.78 112.54 4446.79 32703.15 2010-07-14 06:00:54.000 195 32395.76 112.56 4446.80 32703.08 2010-07-14 06:00:55.000 195 32395.74 112.53 4446.80 32703.09 2010-07-14 06:00:56.000 195 32395.75 112.53 4446.81 32703.15 2010-07-14 06:00:57.000 195 32395.71 112.57 4446.76 32703.11 2010-07-14 06:00:58.000 195 32395.72 112.59 4446.73 32703.14 2010-07-14 06:00:59.000 195 32395.72 112.58 4446.76 32703.08 2010-07-14 06:01:00.000 195 32395.70 112.55 4446.73 32703.10 2010-07-14 06:01:01.000 195 32395.68 112.53 4446.73 32703.12 2010-07-14 06:01:02.000 195 32395.65 112.58 4446.72 32703.04 2010-07-14 06:01:03.000 195 32395.65 112.58 4446.75 32703.04 2010-07-14 06:01:04.000 195 32395.65 112.58 4446.77 32703.20 2010-07-14 06:01:05.000 195 32395.66 112.57 4446.80 32703.11 2010-07-14 06:01:06.000 195 32395.60 112.59 4446.77 32703.07 2010-07-14 06:01:07.000 195 32395.57 112.63 4446.77 32703.00 2010-07-14 06:01:08.000 195 32395.59 112.65 4446.76 32703.03 2010-07-14 06:01:09.000 195 32395.60 112.64 4446.77 32702.96 2010-07-14 06:01:10.000 195 32395.58 112.63 4446.77 32703.07 2010-07-14 06:01:11.000 195 32395.57 112.62 4446.77 32702.93 2010-07-14 06:01:12.000 195 32395.56 112.65 4446.77 32702.97 2010-07-14 06:01:13.000 195 32395.58 112.65 4446.80 32702.96 2010-07-14 06:01:14.000 195 32395.59 112.63 4446.78 32703.03 2010-07-14 06:01:15.000 195 32395.59 112.64 4446.78 32702.97 2010-07-14 06:01:16.000 195 32395.55 112.64 4446.75 32702.97 2010-07-14 06:01:17.000 195 32395.55 112.63 4446.76 32702.97 2010-07-14 06:01:18.000 195 32395.53 112.63 4446.80 32702.93 2010-07-14 06:01:19.000 195 32395.52 112.61 4446.81 32702.95 2010-07-14 06:01:20.000 195 32395.51 112.60 4446.80 32703.00 2010-07-14 06:01:21.000 195 32395.50 112.57 4446.81 32702.95 2010-07-14 06:01:22.000 195 32395.50 112.60 4446.82 32703.01 2010-07-14 06:01:23.000 195 32395.48 112.64 4446.82 32702.92 2010-07-14 06:01:24.000 195 32395.47 112.65 4446.83 32702.94 2010-07-14 06:01:25.000 195 32395.48 112.63 4446.83 32702.84 2010-07-14 06:01:26.000 195 32395.45 112.64 4446.82 32702.99 2010-07-14 06:01:27.000 195 32395.47 112.64 4446.85 32702.86 2010-07-14 06:01:28.000 195 32395.45 112.65 4446.84 32702.95 2010-07-14 06:01:29.000 195 32395.44 112.65 4446.82 32702.92 2010-07-14 06:01:30.000 195 32395.47 112.71 4446.82 32702.93 2010-07-14 06:01:31.000 195 32395.50 112.68 4446.85 32702.88 2010-07-14 06:01:32.000 195 32395.47 112.67 4446.83 32702.86 2010-07-14 06:01:33.000 195 32395.47 112.63 4446.82 32702.89 2010-07-14 06:01:34.000 195 32395.43 112.63 4446.81 32702.90 2010-07-14 06:01:35.000 195 32395.42 112.63 4446.82 32702.86 2010-07-14 06:01:36.000 195 32395.45 112.65 4446.82 32702.91 2010-07-14 06:01:37.000 195 32395.50 112.68 4446.88 32702.88 2010-07-14 06:01:38.000 195 32395.50 112.71 4446.86 32702.83 2010-07-14 06:01:39.000 195 32395.53 112.73 4446.86 32702.93 2010-07-14 06:01:40.000 195 32395.54 112.70 4446.85 32702.82 2010-07-14 06:01:41.000 195 32395.52 112.71 4446.85 32702.96 2010-07-14 06:01:42.000 195 32395.50 112.72 4446.87 32702.88 2010-07-14 06:01:43.000 195 32395.51 112.70 4446.86 32702.92 2010-07-14 06:01:44.000 195 32395.52 112.75 4446.87 32702.91 2010-07-14 06:01:45.000 195 32395.55 112.71 4446.85 32702.97 2010-07-14 06:01:46.000 195 32395.55 112.66 4446.81 32702.85 2010-07-14 06:01:47.000 195 32395.60 112.67 4446.82 32703.04 2010-07-14 06:01:48.000 195 32395.58 112.72 4446.81 32702.96 2010-07-14 06:01:49.000 195 32395.56 112.76 4446.82 32702.98 2010-07-14 06:01:50.000 195 32395.53 112.75 4446.81 32702.97 2010-07-14 06:01:51.000 195 32395.59 112.71 4446.81 32703.06 2010-07-14 06:01:52.000 195 32395.63 112.71 4446.83 32703.01 2010-07-14 06:01:53.000 195 32395.62 112.71 4446.82 32703.01 2010-07-14 06:01:54.000 195 32395.62 112.72 4446.88 32703.06 2010-07-14 06:01:55.000 195 32395.61 112.72 4446.87 32703.05 2010-07-14 06:01:56.000 195 32395.60 112.71 4446.85 32703.02 2010-07-14 06:01:57.000 195 32395.62 112.73 4446.90 32703.10 2010-07-14 06:01:58.000 195 32395.61 112.73 4446.92 32703.08 2010-07-14 06:01:59.000 195 32395.62 112.73 4446.94 32703.00 2010-07-14 06:02:00.000 195 32395.68 112.70 4446.91 32703.12 2010-07-14 06:02:01.000 195 32395.70 112.72 4446.91 32703.10 2010-07-14 06:02:02.000 195 32395.69 112.73 4446.94 32703.10 2010-07-14 06:02:03.000 195 32395.69 112.72 4446.94 32703.11 2010-07-14 06:02:04.000 195 32395.67 112.72 4446.92 32703.13 2010-07-14 06:02:05.000 195 32395.68 112.74 4446.93 32703.10 2010-07-14 06:02:06.000 195 32395.68 112.76 4446.91 32703.08 2010-07-14 06:02:07.000 195 32395.72 112.72 4446.90 32703.13 2010-07-14 06:02:08.000 195 32395.72 112.75 4446.94 32703.02 2010-07-14 06:02:09.000 195 32395.69 112.74 4446.93 32703.12 2010-07-14 06:02:10.000 195 32395.68 112.69 4446.91 32703.14 2010-07-14 06:02:11.000 195 32395.67 112.71 4446.90 32703.09 2010-07-14 06:02:12.000 195 32395.68 112.70 4446.90 32703.18 2010-07-14 06:02:13.000 195 32395.69 112.73 4446.87 32703.01 2010-07-14 06:02:14.000 195 32395.64 112.75 4446.91 32703.10 2010-07-14 06:02:15.000 195 32395.62 112.73 4446.97 32703.15 2010-07-14 06:02:16.000 195 32395.60 112.74 4446.95 32703.12 2010-07-14 06:02:17.000 195 32395.62 112.72 4446.92 32703.09 2010-07-14 06:02:18.000 195 32395.64 112.73 4446.90 32703.09 2010-07-14 06:02:19.000 195 32395.64 112.71 4446.90 32703.14 2010-07-14 06:02:20.000 195 32395.66 112.71 4446.92 32703.14 2010-07-14 06:02:21.000 195 32395.67 112.70 4446.96 32703.16 2010-07-14 06:02:22.000 195 32395.69 112.71 4447.00 32703.16 2010-07-14 06:02:23.000 195 32395.68 112.72 4446.99 32703.18 2010-07-14 06:02:24.000 195 32395.67 112.75 4446.99 32703.13 2010-07-14 06:02:25.000 195 32395.69 112.71 4446.98 32703.04 2010-07-14 06:02:26.000 195 32395.70 112.71 4446.94 32703.21 2010-07-14 06:02:27.000 195 32395.73 112.71 4446.93 32703.23 2010-07-14 06:02:28.000 195 32395.71 112.70 4446.99 32703.08 2010-07-14 06:02:29.000 195 32395.74 112.70 4446.97 32703.15 2010-07-14 06:02:30.000 195 32395.76 112.69 4446.94 32703.20 2010-07-14 06:02:31.000 195 32395.72 112.69 4446.91 32703.21 2010-07-14 06:02:32.000 195 32395.72 112.70 4446.94 32703.25 2010-07-14 06:02:33.000 195 32395.72 112.72 4446.95 32703.17 2010-07-14 06:02:34.000 195 32395.73 112.69 4446.93 32703.21 2010-07-14 06:02:35.000 195 32395.74 112.69 4446.96 32703.24 2010-07-14 06:02:36.000 195 32395.76 112.71 4447.02 32703.25 2010-07-14 06:02:37.000 195 32395.78 112.71 4447.02 32703.23 2010-07-14 06:02:38.000 195 32395.76 112.66 4447.01 32703.21 2010-07-14 06:02:39.000 195 32395.79 112.64 4447.00 32703.28 2010-07-14 06:02:40.000 195 32395.81 112.66 4446.96 32703.34 2010-07-14 06:02:41.000 195 32395.80 112.65 4446.93 32703.25 2010-07-14 06:02:42.000 195 32395.78 112.67 4446.92 32703.19 2010-07-14 06:02:43.000 195 32395.81 112.68 4446.94 32703.23 2010-07-14 06:02:44.000 195 32395.82 112.69 4446.98 32703.27 2010-07-14 06:02:45.000 195 32395.84 112.67 4446.99 32703.23 2010-07-14 06:02:46.000 195 32395.86 112.67 4447.01 32703.36 2010-07-14 06:02:47.000 195 32395.88 112.62 4447.04 32703.26 2010-07-14 06:02:48.000 195 32395.83 112.61 4447.06 32703.28 2010-07-14 06:02:49.000 195 32395.86 112.63 4447.04 32703.39 2010-07-14 06:02:50.000 195 32395.90 112.61 4447.02 32703.35 2010-07-14 06:02:51.000 195 32395.91 112.57 4447.09 32703.38 2010-07-14 06:02:52.000 195 32395.93 112.60 4447.09 32703.37 2010-07-14 06:02:53.000 195 32395.93 112.62 4447.09 32703.33 2010-07-14 06:02:54.000 195 32395.91 112.61 4447.10 32703.35 2010-07-14 06:02:55.000 195 32395.98 112.60 4447.11 32703.38 2010-07-14 06:02:56.000 195 32395.98 112.59 4447.12 32703.34 2010-07-14 06:02:57.000 195 32396.00 112.58 4447.15 32703.48 2010-07-14 06:02:58.000 195 32395.99 112.60 4447.13 32703.43 2010-07-14 06:02:59.000 195 32396.02 112.59 4447.10 32703.40 2010-07-14 06:03:00.000 195 32396.01 112.60 4447.11 32703.44 2010-07-14 06:03:01.000 195 32396.01 112.62 4447.08 32703.55 2010-07-14 06:03:02.000 195 32396.04 112.64 4447.07 32703.45 2010-07-14 06:03:03.000 195 32396.04 112.60 4447.06 32703.48 2010-07-14 06:03:04.000 195 32396.01 112.62 4447.03 32703.52 2010-07-14 06:03:05.000 195 32396.02 112.66 4447.04 32703.41 2010-07-14 06:03:06.000 195 32396.07 112.66 4447.09 32703.56 2010-07-14 06:03:07.000 195 32396.08 112.60 4447.10 32703.51 2010-07-14 06:03:08.000 195 32396.06 112.63 4447.06 32703.55 2010-07-14 06:03:09.000 195 32396.07 112.61 4447.10 32703.48 2010-07-14 06:03:10.000 195 32396.08 112.63 4447.11 32703.48 2010-07-14 06:03:11.000 195 32396.01 112.60 4447.09 32703.58 2010-07-14 06:03:12.000 195 32396.00 112.62 4447.06 32703.49 2010-07-14 06:03:13.000 195 32396.01 112.66 4447.07 32703.49 2010-07-14 06:03:14.000 195 32396.01 112.65 4447.03 32703.43 2010-07-14 06:03:15.000 195 32396.01 112.68 4447.02 32703.58 2010-07-14 06:03:16.000 195 32395.98 112.70 4447.07 32703.51 2010-07-14 06:03:17.000 195 32395.97 112.67 4447.07 32703.47 2010-07-14 06:03:18.000 195 32395.96 112.65 4447.08 32703.50 2010-07-14 06:03:19.000 195 32395.98 112.66 4447.10 32703.42 2010-07-14 06:03:20.000 195 32395.96 112.71 4447.15 32703.51 2010-07-14 06:03:21.000 195 32395.99 112.71 4447.13 32703.50 2010-07-14 06:03:22.000 195 32396.01 112.73 4447.17 32703.46 2010-07-14 06:03:23.000 195 32395.98 112.72 4447.16 32703.47 2010-07-14 06:03:24.000 195 32395.96 112.69 4447.10 32703.41 2010-07-14 06:03:25.000 195 32395.98 112.68 4447.10 32703.40 2010-07-14 06:03:26.000 195 32395.99 112.70 4447.10 32703.47 2010-07-14 06:03:27.000 195 32396.01 112.73 4447.14 32703.43 2010-07-14 06:03:28.000 195 32395.96 112.75 4447.13 32703.51 2010-07-14 06:03:29.000 195 32395.97 112.72 4447.13 32703.46 2010-07-14 06:03:30.000 195 32395.96 112.71 4447.17 32703.39 2010-07-14 06:03:31.000 195 32395.95 112.69 4447.19 32703.45 2010-07-14 06:03:32.000 195 32395.94 112.66 4447.19 32703.39 2010-07-14 06:03:33.000 195 32395.96 112.69 4447.17 32703.43 2010-07-14 06:03:34.000 195 32395.91 112.75 4447.14 32703.39 2010-07-14 06:03:35.000 195 32395.91 112.74 4447.13 32703.39 2010-07-14 06:03:36.000 195 32395.88 112.77 4447.13 32703.39 2010-07-14 06:03:37.000 195 32395.91 112.80 4447.14 32703.40 2010-07-14 06:03:38.000 195 32395.87 112.81 4447.14 32703.37 2010-07-14 06:03:39.000 195 32395.85 112.79 4447.16 32703.40 2010-07-14 06:03:40.000 195 32395.83 112.78 4447.17 32703.47 2010-07-14 06:03:41.000 195 32395.86 112.79 4447.17 32703.28 2010-07-14 06:03:42.000 195 32395.87 112.79 4447.13 32703.36 2010-07-14 06:03:43.000 195 32395.84 112.79 4447.12 32703.36 2010-07-14 06:03:44.000 195 32395.82 112.81 4447.14 32703.39 2010-07-14 06:03:45.000 195 32395.84 112.79 4447.14 32703.28 2010-07-14 06:03:46.000 195 32395.85 112.81 4447.13 32703.30 2010-07-14 06:03:47.000 195 32395.84 112.81 4447.15 32703.31 2010-07-14 06:03:48.000 195 32395.83 112.76 4447.17 32703.38 2010-07-14 06:03:49.000 195 32395.85 112.79 4447.19 32703.29 2010-07-14 06:03:50.000 195 32395.82 112.79 4447.19 32703.31 2010-07-14 06:03:51.000 195 32395.83 112.79 4447.16 32703.20 2010-07-14 06:03:52.000 195 32395.77 112.83 4447.19 32703.32 2010-07-14 06:03:53.000 195 32395.76 112.81 4447.19 32703.31 2010-07-14 06:03:54.000 195 32395.77 112.79 4447.18 32703.20 2010-07-14 06:03:55.000 195 32395.76 112.78 4447.15 32703.22 2010-07-14 06:03:56.000 195 32395.76 112.79 4447.10 32703.28 2010-07-14 06:03:57.000 195 32395.73 112.81 4447.12 32703.22 2010-07-14 06:03:58.000 195 32395.74 112.85 4447.15 32703.19 2010-07-14 06:03:59.000 195 32395.75 112.81 4447.15 32703.05 2010-07-14 06:04:00.000 195 32395.71 112.79 4447.17 32703.19 2010-07-14 06:04:01.000 195 32395.67 112.78 4447.14 32703.12 2010-07-14 06:04:02.000 195 32395.67 112.78 4447.16 32703.22 2010-07-14 06:04:03.000 195 32395.66 112.79 4447.18 32703.16 2010-07-14 06:04:04.000 195 32395.66 112.82 4447.20 32703.17 2010-07-14 06:04:05.000 195 32395.67 112.82 4447.19 32703.13 2010-07-14 06:04:06.000 195 32395.66 112.85 4447.23 32703.11 2010-07-14 06:04:07.000 195 32395.66 112.87 4447.26 32703.13 2010-07-14 06:04:08.000 195 32395.62 112.89 4447.22 32703.05 2010-07-14 06:04:09.000 195 32395.60 112.89 4447.23 32703.22 2010-07-14 06:04:10.000 195 32395.58 112.91 4447.23 32703.06 2010-07-14 06:04:11.000 195 32395.59 112.89 4447.22 32703.02 2010-07-14 06:04:12.000 195 32395.59 112.92 4447.17 32703.06 2010-07-14 06:04:13.000 195 32395.61 112.88 4447.20 32703.12 2010-07-14 06:04:14.000 195 32395.60 112.89 4447.24 32703.05 2010-07-14 06:04:15.000 195 32395.58 112.89 4447.26 32703.06 2010-07-14 06:04:16.000 195 32395.55 112.89 4447.24 32702.93 2010-07-14 06:04:17.000 195 32395.54 112.88 4447.20 32703.01 2010-07-14 06:04:18.000 195 32395.55 112.88 4447.23 32703.07 2010-07-14 06:04:19.000 195 32395.55 112.87 4447.23 32703.00 2010-07-14 06:04:20.000 195 32395.52 112.86 4447.23 32703.01 2010-07-14 06:04:21.000 195 32395.52 112.86 4447.21 32703.04 2010-07-14 06:04:22.000 195 32395.50 112.90 4447.23 32702.96 2010-07-14 06:04:23.000 195 32395.49 112.91 4447.20 32703.12 2010-07-14 06:04:24.000 195 32395.53 112.87 4447.25 32703.02 2010-07-14 06:04:25.000 195 32395.56 112.90 4447.27 32702.97 2010-07-14 06:04:26.000 195 32395.58 112.89 4447.24 32702.98 2010-07-14 06:04:27.000 195 32395.58 112.87 4447.23 32703.01 2010-07-14 06:04:28.000 195 32395.57 112.93 4447.25 32703.06 2010-07-14 06:04:29.000 195 32395.56 112.94 4447.21 32702.98 2010-07-14 06:04:30.000 195 32395.51 112.93 4447.23 32702.99 2010-07-14 06:04:31.000 195 32395.54 112.94 4447.21 32702.98 2010-07-14 06:04:32.000 195 32395.53 112.91 4447.19 32703.01 2010-07-14 06:04:33.000 195 32395.48 112.93 4447.20 32702.94 2010-07-14 06:04:34.000 195 32395.44 112.97 4447.26 32703.00 2010-07-14 06:04:35.000 195 32395.49 112.94 4447.27 32702.99 2010-07-14 06:04:36.000 195 32395.47 112.93 4447.24 32702.93 2010-07-14 06:04:37.000 195 32395.44 112.97 4447.24 32702.86 2010-07-14 06:04:38.000 195 32395.46 113.00 4447.25 32702.93 2010-07-14 06:04:39.000 195 32395.45 112.97 4447.24 32702.94 2010-07-14 06:04:40.000 195 32395.42 112.98 4447.21 32702.91 2010-07-14 06:04:41.000 195 32395.42 112.98 4447.20 32702.86 2010-07-14 06:04:42.000 195 32395.38 113.00 4447.22 32702.80 2010-07-14 06:04:43.000 195 32395.39 112.99 4447.22 32702.83 2010-07-14 06:04:44.000 195 32395.40 112.97 4447.23 32702.82 2010-07-14 06:04:45.000 195 32395.40 112.96 4447.21 32702.83 2010-07-14 06:04:46.000 195 32395.38 112.98 4447.23 32702.90 2010-07-14 06:04:47.000 195 32395.34 112.97 4447.25 32702.89 2010-07-14 06:04:48.000 195 32395.30 112.98 4447.25 32702.87 2010-07-14 06:04:49.000 195 32395.27 113.01 4447.23 32702.77 2010-07-14 06:04:50.000 195 32395.23 113.04 4447.27 32702.80 2010-07-14 06:04:51.000 195 32395.23 113.06 4447.24 32702.84 2010-07-14 06:04:52.000 195 32395.25 113.05 4447.27 32702.78 2010-07-14 06:04:53.000 195 32395.29 113.04 4447.28 32702.77 2010-07-14 06:04:54.000 195 32395.27 113.03 4447.26 32702.81 2010-07-14 06:04:55.000 195 32395.31 113.06 4447.28 32702.78 2010-07-14 06:04:56.000 195 32395.31 113.05 4447.28 32702.77 2010-07-14 06:04:57.000 195 32395.32 113.02 4447.26 32702.74 2010-07-14 06:04:58.000 195 32395.30 113.05 4447.28 32702.72 2010-07-14 06:04:59.000 195 32395.32 113.04 4447.26 32702.80 2010-07-14 06:05:00.000 195 32395.29 113.06 4447.27 32702.75 2010-07-14 06:05:01.000 195 32395.35 113.03 4447.27 32702.82 2010-07-14 06:05:02.000 195 32395.32 113.02 4447.29 32702.75 2010-07-14 06:05:03.000 195 32395.31 113.07 4447.29 32702.81 2010-07-14 06:05:04.000 195 32395.28 113.06 4447.25 32702.64 2010-07-14 06:05:05.000 195 32395.26 113.09 4447.22 32702.72 2010-07-14 06:05:06.000 195 32395.28 113.06 4447.24 32702.78 2010-07-14 06:05:07.000 195 32395.28 113.07 4447.28 32702.73 2010-07-14 06:05:08.000 195 32395.28 113.06 4447.28 32702.78 2010-07-14 06:05:09.000 195 32395.27 113.06 4447.28 32702.75 2010-07-14 06:05:10.000 195 32395.28 113.09 4447.28 32702.74 2010-07-14 06:05:11.000 195 32395.28 113.11 4447.28 32702.82 2010-07-14 06:05:12.000 195 32395.26 113.13 4447.32 32702.77 2010-07-14 06:05:13.000 195 32395.23 113.13 4447.33 32702.69 2010-07-14 06:05:14.000 195 32395.22 113.09 4447.35 32702.72 2010-07-14 06:05:15.000 195 32395.26 113.11 4447.34 32702.80 2010-07-14 06:05:16.000 195 32395.27 113.12 4447.30 32702.73 2010-07-14 06:05:17.000 195 32395.28 113.13 4447.30 32702.75 2010-07-14 06:05:18.000 195 32395.25 113.10 4447.31 32702.77 2010-07-14 06:05:19.000 195 32395.29 113.10 4447.32 32702.81 2010-07-14 06:05:20.000 195 32395.30 113.16 4447.33 32702.67 2010-07-14 06:05:21.000 195 32395.32 113.17 4447.35 32702.75 2010-07-14 06:05:22.000 195 32395.31 113.17 4447.37 32702.67 2010-07-14 06:05:23.000 195 32395.29 113.16 4447.32 32702.80 2010-07-14 06:05:24.000 195 32395.23 113.17 4447.35 32702.71 2010-07-14 06:05:25.000 195 32395.24 113.16 4447.34 32702.75 2010-07-14 06:05:26.000 195 32395.25 113.18 4447.33 32702.75 2010-07-14 06:05:27.000 195 32395.27 113.19 4447.32 32702.80 2010-07-14 06:05:28.000 195 32395.29 113.18 4447.35 32702.84 2010-07-14 06:05:29.000 195 32395.31 113.16 4447.38 32702.81 2010-07-14 06:05:30.000 195 32395.31 113.17 4447.38 32702.79 2010-07-14 06:05:31.000 195 32395.31 113.16 4447.39 32702.75 2010-07-14 06:05:32.000 195 32395.31 113.11 4447.37 32702.92 2010-07-14 06:05:33.000 195 32395.30 113.13 4447.41 32702.76 2010-07-14 06:05:34.000 195 32395.28 113.09 4447.42 32702.78 2010-07-14 06:05:35.000 195 32395.29 113.06 4447.40 32702.85 2010-07-14 06:05:36.000 195 32395.29 113.10 4447.38 32702.74 2010-07-14 06:05:37.000 195 32395.32 113.11 4447.39 32702.80 2010-07-14 06:05:38.000 195 32395.29 113.12 4447.42 32702.86 2010-07-14 06:05:39.000 195 32395.31 113.16 4447.38 32702.82 2010-07-14 06:05:40.000 195 32395.35 113.18 4447.43 32702.83 2010-07-14 06:05:41.000 195 32395.35 113.10 4447.38 32702.83 2010-07-14 06:05:42.000 195 32395.36 113.09 4447.38 32702.84 2010-07-14 06:05:43.000 195 32395.41 113.12 4447.44 32702.81 2010-07-14 06:05:44.000 195 32395.41 113.14 4447.40 32702.87 2010-07-14 06:05:45.000 195 32395.43 113.13 4447.37 32702.91 2010-07-14 06:05:46.000 195 32395.47 113.17 4447.38 32702.83 2010-07-14 06:05:47.000 195 32395.47 113.18 4447.43 32702.89 2010-07-14 06:05:48.000 195 32395.46 113.15 4447.43 32702.96 2010-07-14 06:05:49.000 195 32395.45 113.14 4447.41 32702.94 2010-07-14 06:05:50.000 195 32395.44 113.16 4447.41 32702.89 2010-07-14 06:05:51.000 195 32395.46 113.19 4447.40 32702.91 2010-07-14 06:05:52.000 195 32395.48 113.20 4447.41 32702.89 2010-07-14 06:05:53.000 195 32395.50 113.22 4447.44 32703.01 2010-07-14 06:05:54.000 195 32395.52 113.26 4447.47 32703.02 2010-07-14 06:05:55.000 195 32395.53 113.22 4447.47 32702.97 2010-07-14 06:05:56.000 195 32395.54 113.21 4447.44 32702.89 2010-07-14 06:05:57.000 195 32395.55 113.23 4447.44 32703.06 2010-07-14 06:05:58.000 195 32395.56 113.25 4447.48 32703.01 2010-07-14 06:05:59.000 195 32395.57 113.25 4447.50 32703.09 2010-07-14 06:06:00.000 195 32395.57 113.25 4447.47 32703.01 2010-07-14 06:06:01.000 195 32395.55 113.21 4447.43 32703.00 2010-07-14 06:06:02.000 195 32395.53 113.25 4447.46 32703.01 2010-07-14 06:06:03.000 195 32395.51 113.24 4447.41 32703.00 2010-07-14 06:06:04.000 195 32395.55 113.22 4447.43 32703.06 2010-07-14 06:06:05.000 195 32395.55 113.22 4447.44 32702.97 2010-07-14 06:06:06.000 195 32395.58 113.21 4447.45 32702.94 2010-07-14 06:06:07.000 195 32395.58 113.21 4447.42 32703.08 2010-07-14 06:06:08.000 195 32395.60 113.22 4447.44 32703.03 2010-07-14 06:06:09.000 195 32395.65 113.19 4447.47 32703.14 2010-07-14 06:06:10.000 195 32395.63 113.18 4447.48 32703.02 2010-07-14 06:06:11.000 195 32395.62 113.25 4447.48 32703.05 2010-07-14 06:06:12.000 195 32395.61 113.21 4447.45 32703.04 2010-07-14 06:06:13.000 195 32395.64 113.17 4447.43 32703.03 2010-07-14 06:06:14.000 195 32395.64 113.22 4447.48 32703.03 2010-07-14 06:06:15.000 195 32395.63 113.21 4447.48 32703.08 2010-07-14 06:06:16.000 195 32395.63 113.20 4447.49 32703.12 2010-07-14 06:06:17.000 195 32395.64 113.18 4447.50 32703.06 2010-07-14 06:06:18.000 195 32395.66 113.18 4447.49 32703.13 2010-07-14 06:06:19.000 195 32395.66 113.21 4447.46 32703.10 2010-07-14 06:06:20.000 195 32395.66 113.22 4447.43 32703.13 2010-07-14 06:06:21.000 195 32395.65 113.19 4447.42 32703.09 2010-07-14 06:06:22.000 195 32395.66 113.21 4447.44 32703.17 2010-07-14 06:06:23.000 195 32395.67 113.23 4447.45 32703.13 2010-07-14 06:06:24.000 195 32395.64 113.20 4447.45 32703.16 2010-07-14 06:06:25.000 195 32395.68 113.19 4447.42 32703.12 2010-07-14 06:06:26.000 195 32395.68 113.21 4447.41 32703.18 2010-07-14 06:06:27.000 195 32395.70 113.22 4447.44 32703.16 2010-07-14 06:06:28.000 195 32395.69 113.19 4447.45 32703.12 2010-07-14 06:06:29.000 195 32395.65 113.19 4447.46 32703.15 2010-07-14 06:06:30.000 195 32395.65 113.20 4447.47 32703.17 2010-07-14 06:06:31.000 195 32395.68 113.23 4447.48 32703.21 2010-07-14 06:06:32.000 195 32395.70 113.26 4447.46 32703.12 2010-07-14 06:06:33.000 195 32395.71 113.23 4447.48 32703.12 2010-07-14 06:06:34.000 195 32395.72 113.22 4447.49 32703.10 2010-07-14 06:06:35.000 195 32395.73 113.21 4447.50 32703.17 2010-07-14 06:06:36.000 195 32395.75 113.21 4447.49 32703.20 2010-07-14 06:06:37.000 195 32395.74 113.26 4447.51 32703.21 2010-07-14 06:06:38.000 195 32395.72 113.26 4447.51 32703.27 2010-07-14 06:06:39.000 195 32395.72 113.26 4447.49 32703.17 2010-07-14 06:06:40.000 195 32395.72 113.25 4447.49 32703.19 2010-07-14 06:06:41.000 195 32395.72 113.28 4447.49 32703.15 2010-07-14 06:06:42.000 195 32395.73 113.27 4447.48 32703.26 2010-07-14 06:06:43.000 195 32395.74 113.26 4447.49 32703.13 2010-07-14 06:06:44.000 195 32395.73 113.28 4447.48 32703.18 2010-07-14 06:06:45.000 195 32395.74 113.26 4447.43 32703.18 2010-07-14 06:06:46.000 195 32395.74 113.26 4447.44 32703.14 2010-07-14 06:06:47.000 195 32395.73 113.26 4447.46 32703.20 2010-07-14 06:06:48.000 195 32395.68 113.25 4447.46 32703.23 2010-07-14 06:06:49.000 195 32395.68 113.30 4447.45 32703.23 2010-07-14 06:06:50.000 195 32395.70 113.30 4447.47 32703.12 2010-07-14 06:06:51.000 195 32395.72 113.29 4447.49 32703.17 2010-07-14 06:06:52.000 195 32395.73 113.32 4447.49 32703.13 2010-07-14 06:06:53.000 195 32395.69 113.28 4447.45 32703.27 2010-07-14 06:06:54.000 195 32395.70 113.26 4447.44 32703.17 2010-07-14 06:06:55.000 195 32395.69 113.28 4447.43 32703.23 2010-07-14 06:06:56.000 195 32395.68 113.24 4447.49 32703.30 2010-07-14 06:06:57.000 195 32395.72 113.26 4447.53 32703.21 2010-07-14 06:06:58.000 195 32395.73 113.25 4447.49 32703.19 2010-07-14 06:06:59.000 195 32395.75 113.22 4447.50 32703.19 2010-07-14 06:07:00.000 195 32395.71 113.23 4447.55 32703.19 2010-07-14 06:07:01.000 195 32395.70 113.24 4447.54 32703.23 2010-07-14 06:07:02.000 195 32395.74 113.24 4447.52 32703.19 2010-07-14 06:07:03.000 195 32395.74 113.27 4447.50 32703.25 2010-07-14 06:07:04.000 195 32395.74 113.30 4447.51 32703.25 2010-07-14 06:07:05.000 195 32395.74 113.29 4447.50 32703.13 2010-07-14 06:07:06.000 195 32395.72 113.30 4447.48 32703.25 2010-07-14 06:07:07.000 195 32395.72 113.29 4447.51 32703.14 2010-07-14 06:07:08.000 195 32395.74 113.29 4447.52 32703.25 2010-07-14 06:07:09.000 195 32395.74 113.32 4447.52 32703.16 2010-07-14 06:07:10.000 195 32395.69 113.34 4447.54 32703.20 2010-07-14 06:07:11.000 195 32395.68 113.34 4447.55 32703.11 2010-07-14 06:07:12.000 195 32395.73 113.35 4447.54 32703.23 2010-07-14 06:07:13.000 195 32395.75 113.36 4447.53 32703.23 2010-07-14 06:07:14.000 195 32395.76 113.38 4447.55 32703.21 2010-07-14 06:07:15.000 195 32395.77 113.35 4447.53 32703.22 2010-07-14 06:07:16.000 195 32395.78 113.35 4447.53 32703.22 2010-07-14 06:07:17.000 195 32395.81 113.37 4447.54 32703.19 2010-07-14 06:07:18.000 195 32395.81 113.37 4447.52 32703.16 2010-07-14 06:07:19.000 195 32395.78 113.40 4447.50 32703.19 2010-07-14 06:07:20.000 195 32395.78 113.38 4447.48 32703.21 2010-07-14 06:07:21.000 195 32395.75 113.38 4447.47 32703.23 2010-07-14 06:07:22.000 195 32395.76 113.36 4447.48 32703.16 2010-07-14 06:07:23.000 195 32395.83 113.34 4447.49 32703.23 2010-07-14 06:07:24.000 195 32395.83 113.34 4447.52 32703.23 2010-07-14 06:07:25.000 195 32395.80 113.37 4447.54 32703.19 2010-07-14 06:07:26.000 195 32395.78 113.43 4447.57 32703.20 2010-07-14 06:07:27.000 195 32395.78 113.43 4447.58 32703.28 2010-07-14 06:07:28.000 195 32395.82 113.42 4447.59 32703.18 2010-07-14 06:07:29.000 195 32395.81 113.39 4447.58 32703.16 2010-07-14 06:07:30.000 195 32395.75 113.38 4447.63 32703.25 2010-07-14 06:07:31.000 195 32395.78 113.36 4447.64 32703.18 2010-07-14 06:07:32.000 195 32395.78 113.38 4447.61 32703.29 2010-07-14 06:07:33.000 195 32395.78 113.38 4447.57 32703.18 2010-07-14 06:07:34.000 195 32395.76 113.42 4447.60 32703.15 2010-07-14 06:07:35.000 195 32395.76 113.43 4447.59 32703.24 2010-07-14 06:07:36.000 195 32395.76 113.44 4447.61 32703.21 2010-07-14 06:07:37.000 195 32395.73 113.41 4447.62 32703.19 2010-07-14 06:07:38.000 195 32395.73 113.40 4447.57 32703.19 2010-07-14 06:07:39.000 195 32395.72 113.43 4447.61 32703.25 2010-07-14 06:07:40.000 195 32395.71 113.42 4447.62 32703.27 2010-07-14 06:07:41.000 195 32395.73 113.42 4447.56 32703.14 2010-07-14 06:07:42.000 195 32395.73 113.39 4447.57 32703.20 2010-07-14 06:07:43.000 195 32395.76 113.38 4447.56 32703.23 2010-07-14 06:07:44.000 195 32395.74 113.35 4447.59 32703.21 2010-07-14 06:07:45.000 195 32395.78 113.35 4447.62 32703.16 2010-07-14 06:07:46.000 195 32395.76 113.38 4447.65 32703.21 2010-07-14 06:07:47.000 195 32395.74 113.36 4447.64 32703.15 2010-07-14 06:07:48.000 195 32395.70 113.40 4447.62 32703.17 2010-07-14 06:07:49.000 195 32395.74 113.42 4447.58 32703.28 2010-07-14 06:07:50.000 195 32395.73 113.43 4447.61 32703.24 2010-07-14 06:07:51.000 195 32395.74 113.38 4447.57 32703.23 2010-07-14 06:07:52.000 195 32395.75 113.38 4447.59 32703.28 2010-07-14 06:07:53.000 195 32395.78 113.36 4447.63 32703.23 2010-07-14 06:07:54.000 195 32395.76 113.37 4447.65 32703.21 2010-07-14 06:07:55.000 195 32395.78 113.39 4447.62 32703.22 2010-07-14 06:07:56.000 195 32395.76 113.42 4447.60 32703.24 2010-07-14 06:07:57.000 195 32395.76 113.43 4447.60 32703.22 2010-07-14 06:07:58.000 195 32395.77 113.43 4447.61 32703.25 2010-07-14 06:07:59.000 195 32395.79 113.40 4447.59 32703.26 2010-07-14 06:08:00.000 195 32395.80 113.41 4447.60 32703.30 2010-07-14 06:08:01.000 195 32395.81 113.37 4447.61 32703.32 2010-07-14 06:08:02.000 195 32395.81 113.37 4447.61 32703.26 2010-07-14 06:08:03.000 195 32395.88 113.35 4447.62 32703.36 2010-07-14 06:08:04.000 195 32395.88 113.35 4447.62 32703.28 2010-07-14 06:08:05.000 195 32395.88 113.39 4447.62 32703.35 2010-07-14 06:08:06.000 195 32395.87 113.35 4447.70 32703.39 2010-07-14 06:08:07.000 195 32395.87 113.36 4447.71 32703.39 2010-07-14 06:08:08.000 195 32395.88 113.38 4447.69 32703.33 2010-07-14 06:08:09.000 195 32395.90 113.34 4447.67 32703.37 2010-07-14 06:08:10.000 195 32395.92 113.38 4447.71 32703.31 2010-07-14 06:08:11.000 195 32395.96 113.38 4447.73 32703.40 2010-07-14 06:08:12.000 195 32395.93 113.36 4447.73 32703.40 2010-07-14 06:08:13.000 195 32395.93 113.36 4447.73 32703.40 2010-07-14 06:08:14.000 195 32395.92 113.40 4447.72 32703.37 2010-07-14 06:08:15.000 195 32395.95 113.44 4447.74 32703.42 2010-07-14 06:08:16.000 195 32396.00 113.45 4447.73 32703.44 2010-07-14 06:08:17.000 195 32396.00 113.39 4447.72 32703.50 2010-07-14 06:08:18.000 195 32395.95 113.37 4447.69 32703.45 2010-07-14 06:08:19.000 195 32395.98 113.38 4447.69 32703.54 2010-07-14 06:08:20.000 195 32396.00 113.41 4447.70 32703.42 2010-07-14 06:08:21.000 195 32396.01 113.45 4447.69 32703.50 2010-07-14 06:08:22.000 195 32396.04 113.45 4447.72 32703.44 2010-07-14 06:08:23.000 195 32396.03 113.40 4447.70 32703.51 2010-07-14 06:08:24.000 195 32396.02 113.37 4447.73 32703.56 2010-07-14 06:08:25.000 195 32396.02 113.36 4447.69 32703.51 2010-07-14 06:08:26.000 195 32396.02 113.39 4447.69 32703.44 2010-07-14 06:08:27.000 195 32396.01 113.41 4447.69 32703.47 2010-07-14 06:08:28.000 195 32396.04 113.41 4447.73 32703.43 2010-07-14 06:08:29.000 195 32396.05 113.41 4447.76 32703.54 2010-07-14 06:08:30.000 195 32396.01 113.42 4447.73 32703.51 2010-07-14 06:08:31.000 195 32396.00 113.43 4447.70 32703.46 2010-07-14 06:08:32.000 195 32396.02 113.46 4447.76 32703.53 2010-07-14 06:08:33.000 195 32396.02 113.45 4447.75 32703.50 2010-07-14 06:08:34.000 195 32396.00 113.46 4447.70 32703.52 2010-07-14 06:08:35.000 195 32396.02 113.40 4447.70 32703.42 2010-07-14 06:08:36.000 195 32396.02 113.40 4447.74 32703.44 2010-07-14 06:08:37.000 195 32396.02 113.38 4447.74 32703.52 2010-07-14 06:08:38.000 195 32396.05 113.40 4447.74 32703.54 2010-07-14 06:08:39.000 195 32396.03 113.41 4447.77 32703.55 2010-07-14 06:08:40.000 195 32396.08 113.44 4447.75 32703.52 2010-07-14 06:08:41.000 195 32396.07 113.44 4447.73 32703.54 2010-07-14 06:08:42.000 195 32396.06 113.44 4447.74 32703.53 2010-07-14 06:08:43.000 195 32396.06 113.41 4447.71 32703.55 2010-07-14 06:08:44.000 195 32396.08 113.41 4447.73 32703.50 2010-07-14 06:08:45.000 195 32396.10 113.39 4447.73 32703.51 2010-07-14 06:08:46.000 195 32396.10 113.41 4447.73 32703.56 2010-07-14 06:08:47.000 195 32396.09 113.42 4447.69 32703.58 2010-07-14 06:08:48.000 195 32396.10 113.47 4447.72 32703.52 2010-07-14 06:08:49.000 195 32396.13 113.45 4447.77 32703.59 2010-07-14 06:08:50.000 195 32396.15 113.48 4447.80 32703.60 2010-07-14 06:08:51.000 195 32396.13 113.46 4447.80 32703.50 2010-07-14 06:08:52.000 195 32396.09 113.44 4447.77 32703.60 2010-07-14 06:08:53.000 195 32396.09 113.41 4447.72 32703.49 2010-07-14 06:08:54.000 195 32396.08 113.43 4447.71 32703.58 2010-07-14 06:08:55.000 195 32396.09 113.42 4447.73 32703.63 2010-07-14 06:08:56.000 195 32396.05 113.38 4447.73 32703.55 2010-07-14 06:08:57.000 195 32396.04 113.38 4447.71 32703.53 2010-07-14 06:08:58.000 195 32396.03 113.41 4447.70 32703.60 2010-07-14 06:08:59.000 195 32396.04 113.41 4447.73 32703.53 2010-07-14 06:09:00.000 195 32396.06 113.42 4447.74 32703.55 2010-07-14 06:09:01.000 195 32396.07 113.43 4447.71 32703.52 2010-07-14 06:09:02.000 195 32396.05 113.45 4447.71 32703.54 2010-07-14 06:09:03.000 195 32396.04 113.46 4447.77 32703.54 2010-07-14 06:09:04.000 195 32396.02 113.45 4447.81 32703.60 2010-07-14 06:09:05.000 195 32396.01 113.43 4447.80 32703.43 2010-07-14 06:09:06.000 195 32396.02 113.45 4447.75 32703.54 2010-07-14 06:09:07.000 195 32396.02 113.47 4447.76 32703.52 2010-07-14 06:09:08.000 195 32396.03 113.48 4447.73 32703.55 2010-07-14 06:09:09.000 195 32396.04 113.48 4447.70 32703.45 2010-07-14 06:09:10.000 195 32396.01 113.49 4447.72 32703.56 2010-07-14 06:09:11.000 195 32396.01 113.48 4447.73 32703.49 2010-07-14 06:09:12.000 195 32396.00 113.47 4447.73 32703.56 2010-07-14 06:09:13.000 195 32396.01 113.48 4447.72 32703.51 2010-07-14 06:09:14.000 195 32395.99 113.49 4447.71 32703.57 2010-07-14 06:09:15.000 195 32396.00 113.51 4447.68 32703.47 2010-07-14 06:09:16.000 195 32396.00 113.50 4447.69 32703.50 2010-07-14 06:09:17.000 195 32396.00 113.51 4447.69 32703.52 2010-07-14 06:09:18.000 195 32395.99 113.53 4447.67 32703.43 2010-07-14 06:09:19.000 195 32395.92 113.52 4447.68 32703.49 2010-07-14 06:09:20.000 195 32395.90 113.56 4447.67 32703.50 2010-07-14 06:09:21.000 195 32395.90 113.55 4447.71 32703.43 2010-07-14 06:09:22.000 195 32395.92 113.53 4447.70 32703.41 2010-07-14 06:09:23.000 195 32395.94 113.50 4447.71 32703.41 2010-07-14 06:09:24.000 195 32395.91 113.52 4447.74 32703.48 2010-07-14 06:09:25.000 195 32395.90 113.53 4447.72 32703.41 2010-07-14 06:09:26.000 195 32395.87 113.55 4447.73 32703.48 2010-07-14 06:09:27.000 195 32395.88 113.55 4447.77 32703.44 2010-07-14 06:09:28.000 195 32395.85 113.59 4447.80 32703.47 2010-07-14 06:09:29.000 195 32395.84 113.56 4447.76 32703.33 2010-07-14 06:09:30.000 195 32395.84 113.56 4447.78 32703.47 2010-07-14 06:09:31.000 195 32395.87 113.58 4447.81 32703.42 2010-07-14 06:09:32.000 195 32395.86 113.57 4447.74 32703.37 2010-07-14 06:09:33.000 195 32395.85 113.57 4447.69 32703.36 2010-07-14 06:09:34.000 195 32395.90 113.59 4447.70 32703.39 2010-07-14 06:09:35.000 195 32395.92 113.60 4447.72 32703.48 2010-07-14 06:09:36.000 195 32395.92 113.59 4447.75 32703.42 2010-07-14 06:09:37.000 195 32395.88 113.58 4447.73 32703.38 2010-07-14 06:09:38.000 195 32395.87 113.62 4447.72 32703.30 2010-07-14 06:09:39.000 195 32395.88 113.63 4447.77 32703.41 2010-07-14 06:09:40.000 195 32395.86 113.64 4447.75 32703.35 2010-07-14 06:09:41.000 195 32395.85 113.65 4447.76 32703.25 2010-07-14 06:09:42.000 195 32395.87 113.65 4447.78 32703.33 2010-07-14 06:09:43.000 195 32395.87 113.64 4447.76 32703.42 2010-07-14 06:09:44.000 195 32395.84 113.64 4447.72 32703.35 2010-07-14 06:09:45.000 195 32395.85 113.68 4447.74 32703.35 2010-07-14 06:09:46.000 195 32395.81 113.67 4447.74 32703.29 2010-07-14 06:09:47.000 195 32395.84 113.62 4447.75 32703.22 2010-07-14 06:09:48.000 195 32395.83 113.65 4447.76 32703.34 2010-07-14 06:09:49.000 195 32395.84 113.62 4447.73 32703.37 2010-07-14 06:09:50.000 195 32395.80 113.64 4447.78 32703.36 2010-07-14 06:09:51.000 195 32395.80 113.62 4447.80 32703.23 2010-07-14 06:09:52.000 195 32395.78 113.64 4447.76 32703.20 2010-07-14 06:09:53.000 195 32395.80 113.66 4447.75 32703.41 2010-07-14 06:09:54.000 195 32395.79 113.68 4447.75 32703.31 2010-07-14 06:09:55.000 195 32395.78 113.69 4447.69 32703.27 2010-07-14 06:09:56.000 195 32395.74 113.69 4447.71 32703.23 2010-07-14 06:09:57.000 195 32395.73 113.71 4447.71 32703.23 2010-07-14 06:09:58.000 195 32395.72 113.72 4447.68 32703.28 2010-07-14 06:09:59.000 195 32395.71 113.71 4447.68 32703.27 2010-07-14 06:10:00.000 195 32395.68 113.73 4447.64 32703.08 2010-07-14 06:10:01.000 195 32395.69 113.72 4447.66 32703.31 2010-07-14 06:10:02.000 195 32395.67 113.71 4447.70 32703.26 2010-07-14 06:10:03.000 195 32395.67 113.71 4447.74 32703.15 2010-07-14 06:10:04.000 195 32395.66 113.71 4447.72 32703.24 2010-07-14 06:10:05.000 195 32395.62 113.70 4447.72 32703.20 2010-07-14 06:10:06.000 195 32395.63 113.71 4447.70 32703.12 2010-07-14 06:10:07.000 195 32395.66 113.75 4447.73 32703.20 2010-07-14 06:10:08.000 195 32395.62 113.74 4447.77 32703.10 2010-07-14 06:10:09.000 195 32395.61 113.73 4447.77 32703.11 2010-07-14 06:10:10.000 195 32395.60 113.72 4447.74 32703.23 2010-07-14 06:10:11.000 195 32395.63 113.74 4447.75 32703.16 2010-07-14 06:10:12.000 195 32395.59 113.74 4447.77 32703.13 2010-07-14 06:10:13.000 195 32395.62 113.76 4447.78 32703.11 2010-07-14 06:10:14.000 195 32395.60 113.74 4447.78 32703.12 2010-07-14 06:10:15.000 195 32395.59 113.71 4447.78 32703.15 2010-07-14 06:10:16.000 195 32395.58 113.75 4447.81 32703.16 2010-07-14 06:10:17.000 195 32395.58 113.74 4447.77 32703.01 2010-07-14 06:10:18.000 195 32395.55 113.77 4447.71 32703.23 2010-07-14 06:10:19.000 195 32395.57 113.80 4447.74 32703.06 2010-07-14 06:10:20.000 195 32395.60 113.81 4447.77 32703.05 2010-07-14 06:10:21.000 195 32395.57 113.82 4447.77 32703.16 2010-07-14 06:10:22.000 195 32395.53 113.82 4447.74 32703.08 2010-07-14 06:10:23.000 195 32395.51 113.80 4447.74 32703.08 2010-07-14 06:10:24.000 195 32395.51 113.84 4447.75 32703.17 2010-07-14 06:10:25.000 195 32395.52 113.86 4447.75 32703.02 2010-07-14 06:10:26.000 195 32395.52 113.92 4447.76 32703.08 2010-07-14 06:10:27.000 195 32395.52 113.91 4447.78 32703.14 2010-07-14 06:10:28.000 195 32395.47 113.87 4447.75 32703.09 2010-07-14 06:10:29.000 195 32395.42 113.85 4447.77 32703.09 2010-07-14 06:10:30.000 195 32395.43 113.82 4447.73 32703.13 2010-07-14 06:10:31.000 195 32395.52 113.80 4447.72 32703.03 2010-07-14 06:10:32.000 195 32395.54 113.82 4447.80 32703.04 2010-07-14 06:10:33.000 195 32395.54 113.84 4447.81 32703.06 2010-07-14 06:10:34.000 195 32395.49 113.83 4447.77 32703.16 2010-07-14 06:10:35.000 195 32395.49 113.84 4447.77 32702.96 2010-07-14 06:10:36.000 195 32395.48 113.88 4447.78 32703.09 2010-07-14 06:10:37.000 195 32395.48 113.89 4447.81 32703.01 2010-07-14 06:10:38.000 195 32395.51 113.90 4447.83 32703.07 2010-07-14 06:10:39.000 195 32395.50 113.91 4447.86 32703.05 2010-07-14 06:10:40.000 195 32395.51 113.90 4447.84 32703.03 2010-07-14 06:10:41.000 195 32395.48 113.89 4447.85 32703.09 2010-07-14 06:10:42.000 195 32395.46 113.90 4447.84 32702.98 2010-07-14 06:10:43.000 195 32395.50 113.89 4447.83 32703.13 2010-07-14 06:10:44.000 195 32395.49 113.89 4447.79 32702.92 2010-07-14 06:10:45.000 195 32395.48 113.90 4447.85 32703.05 2010-07-14 06:10:46.000 195 32395.45 113.95 4447.83 32703.06 2010-07-14 06:10:47.000 195 32395.46 113.94 4447.81 32702.95 2010-07-14 06:10:48.000 195 32395.47 113.93 4447.80 32703.08 2010-07-14 06:10:49.000 195 32395.44 113.93 4447.75 32702.96 2010-07-14 06:10:50.000 195 32395.41 113.91 4447.77 32703.05 2010-07-14 06:10:51.000 195 32395.44 113.93 4447.78 32702.97 2010-07-14 06:10:52.000 195 32395.43 113.91 4447.78 32702.85 2010-07-14 06:10:53.000 195 32395.46 113.92 4447.82 32703.00 2010-07-14 06:10:54.000 195 32395.46 113.96 4447.85 32702.98 2010-07-14 06:10:55.000 195 32395.48 114.01 4447.82 32702.98 2010-07-14 06:10:56.000 195 32395.47 113.98 4447.79 32702.92 2010-07-14 06:10:57.000 195 32395.45 113.97 4447.81 32703.00 2010-07-14 06:10:58.000 195 32395.44 113.98 4447.81 32702.90 2010-07-14 06:10:59.000 195 32395.48 113.97 4447.82 32703.02 2010-07-14 06:11:00.000 195 32395.46 113.99 4447.86 32702.95 2010-07-14 06:11:01.000 195 32395.42 113.96 4447.86 32702.98 2010-07-14 06:11:02.000 195 32395.41 113.99 4447.82 32702.95 2010-07-14 06:11:03.000 195 32395.43 113.98 4447.80 32702.94 2010-07-14 06:11:04.000 195 32395.44 114.03 4447.78 32702.99 2010-07-14 06:11:05.000 195 32395.43 114.03 4447.74 32702.89 2010-07-14 06:11:06.000 195 32395.41 114.04 4447.76 32702.96 2010-07-14 06:11:07.000 195 32395.39 114.03 4447.80 32702.86 2010-07-14 06:11:08.000 195 32395.38 114.02 4447.83 32702.84 2010-07-14 06:11:09.000 195 32395.39 114.01 4447.81 32702.88 2010-07-14 06:11:10.000 195 32395.35 114.03 4447.79 32702.91 2010-07-14 06:11:11.000 195 32395.35 114.03 4447.76 32702.98 2010-07-14 06:11:12.000 195 32395.35 114.02 4447.78 32702.87 2010-07-14 06:11:13.000 195 32395.40 114.06 4447.74 32702.92 2010-07-14 06:11:14.000 195 32395.40 114.05 4447.79 32702.95 2010-07-14 06:11:15.000 195 32395.38 114.03 4447.81 32702.87 2010-07-14 06:11:16.000 195 32395.36 114.08 4447.81 32702.87 2010-07-14 06:11:17.000 195 32395.35 114.10 4447.82 32702.85 2010-07-14 06:11:18.000 195 32395.30 114.10 4447.82 32702.91 2010-07-14 06:11:19.000 195 32395.29 114.10 4447.83 32702.75 2010-07-14 06:11:20.000 195 32395.29 114.09 4447.83 32702.96 2010-07-14 06:11:21.000 195 32395.29 114.10 4447.84 32702.87 2010-07-14 06:11:22.000 195 32395.33 114.15 4447.81 32702.87 2010-07-14 06:11:23.000 195 32395.32 114.16 4447.84 32702.81 2010-07-14 06:11:24.000 195 32395.29 114.18 4447.89 32702.89 2010-07-14 06:11:25.000 195 32395.31 114.18 4447.88 32702.88 2010-07-14 06:11:26.000 195 32395.35 114.12 4447.86 32702.88 2010-07-14 06:11:27.000 195 32395.36 114.11 4447.92 32702.83 2010-07-14 06:11:28.000 195 32395.33 114.19 4447.95 32702.85 2010-07-14 06:11:29.000 195 32395.32 114.19 4447.91 32702.87 2010-07-14 06:11:30.000 195 32395.32 114.18 4447.94 32702.92 2010-07-14 06:11:31.000 195 32395.28 114.15 4447.93 32702.84 2010-07-14 06:11:32.000 195 32395.26 114.15 4447.93 32702.81 2010-07-14 06:11:33.000 195 32395.26 114.11 4447.97 32702.78 2010-07-14 06:11:34.000 195 32395.21 114.12 4447.95 32702.82 2010-07-14 06:11:35.000 195 32395.21 114.15 4447.91 32702.79 2010-07-14 06:11:36.000 195 32395.21 114.15 4447.94 32702.79 2010-07-14 06:11:37.000 195 32395.20 114.15 4447.95 32702.81 2010-07-14 06:11:38.000 195 32395.20 114.17 4447.92 32702.81 2010-07-14 06:11:39.000 195 32395.18 114.20 4447.95 32702.64 2010-07-14 06:11:40.000 195 32395.19 114.20 4447.97 32702.72 2010-07-14 06:11:41.000 195 32395.16 114.21 4447.95 32702.75 2010-07-14 06:11:42.000 195 32395.15 114.24 4447.96 32702.67 2010-07-14 06:11:43.000 195 32395.16 114.23 4447.95 32702.66 2010-07-14 06:11:44.000 195 32395.11 114.20 4447.96 32702.72 2010-07-14 06:11:45.000 195 32395.13 114.21 4447.99 32702.75 2010-07-14 06:11:46.000 195 32395.14 114.26 4447.97 32702.72 2010-07-14 06:11:47.000 195 32395.15 114.30 4447.95 32702.71 2010-07-14 06:11:48.000 195 32395.18 114.30 4447.95 32702.67 2010-07-14 06:11:49.000 195 32395.22 114.26 4447.96 32702.65 2010-07-14 06:11:50.000 195 32395.21 114.25 4447.93 32702.73 2010-07-14 06:11:51.000 195 32395.18 114.26 4447.93 32702.68 2010-07-14 06:11:52.000 195 32395.16 114.28 4447.94 32702.75 2010-07-14 06:11:53.000 195 32395.15 114.27 4447.92 32702.69 2010-07-14 06:11:54.000 195 32395.16 114.28 4447.92 32702.72 2010-07-14 06:11:55.000 195 32395.14 114.31 4447.91 32702.72 2010-07-14 06:11:56.000 195 32395.14 114.32 4447.91 32702.71 2010-07-14 06:11:57.000 195 32395.14 114.29 4447.94 32702.75 2010-07-14 06:11:58.000 195 32395.18 114.30 4447.94 32702.77 2010-07-14 06:11:59.000 195 32395.16 114.30 4447.93 32702.74 2010-07-14 06:12:00.000 195 32395.14 114.30 4447.95 32702.71 2010-07-14 06:12:01.000 195 32395.14 114.34 4447.98 32702.69 2010-07-14 06:12:02.000 195 32395.11 114.35 4447.95 32702.75 2010-07-14 06:12:03.000 195 32395.13 114.35 4447.94 32702.66 2010-07-14 06:12:04.000 195 32395.10 114.36 4447.93 32702.71 2010-07-14 06:12:05.000 195 32395.09 114.36 4447.95 32702.73 2010-07-14 06:12:06.000 195 32395.13 114.39 4447.93 32702.66 2010-07-14 06:12:07.000 195 32395.12 114.33 4447.91 32702.64 2010-07-14 06:12:08.000 195 32395.08 114.32 4447.95 32702.74 2010-07-14 06:12:09.000 195 32395.12 114.32 4447.95 32702.69 2010-07-14 06:12:10.000 195 32395.10 114.35 4447.96 32702.74 2010-07-14 06:12:11.000 195 32395.09 114.34 4447.91 32702.63 2010-07-14 06:12:12.000 195 32395.08 114.37 4447.90 32702.66 2010-07-14 06:12:13.000 195 32395.10 114.39 4447.91 32702.59 2010-07-14 06:12:14.000 195 32395.08 114.40 4447.88 32702.69 2010-07-14 06:12:15.000 195 32395.07 114.43 4447.87 32702.61 2010-07-14 06:12:16.000 195 32395.09 114.45 4447.89 32702.67 2010-07-14 06:12:17.000 195 32395.07 114.44 4447.91 32702.67 2010-07-14 06:12:18.000 195 32395.08 114.42 4447.93 32702.60 2010-07-14 06:12:19.000 195 32395.08 114.41 4447.90 32702.69 2010-07-14 06:12:20.000 195 32395.06 114.41 4447.93 32702.63 2010-07-14 06:12:21.000 195 32395.05 114.42 4447.97 32702.55 2010-07-14 06:12:22.000 195 32395.06 114.41 4447.99 32702.64 2010-07-14 06:12:23.000 195 32395.10 114.38 4447.95 32702.62 2010-07-14 06:12:24.000 195 32395.11 114.40 4447.98 32702.59 2010-07-14 06:12:25.000 195 32395.11 114.43 4447.99 32702.63 2010-07-14 06:12:26.000 195 32395.08 114.40 4447.98 32702.56 2010-07-14 06:12:27.000 195 32395.09 114.36 4447.97 32702.70 2010-07-14 06:12:28.000 195 32395.10 114.36 4447.93 32702.66 2010-07-14 06:12:29.000 195 32395.13 114.37 4447.94 32702.69 2010-07-14 06:12:30.000 195 32395.11 114.39 4447.94 32702.65 2010-07-14 06:12:31.000 195 32395.09 114.40 4447.92 32702.61 2010-07-14 06:12:32.000 195 32395.09 114.45 4447.91 32702.62 2010-07-14 06:12:33.000 195 32395.09 114.46 4447.91 32702.63 2010-07-14 06:12:34.000 195 32395.08 114.46 4447.91 32702.54 2010-07-14 06:12:35.000 195 32395.06 114.49 4447.90 32702.62 2010-07-14 06:12:36.000 195 32395.04 114.47 4447.92 32702.67 2010-07-14 06:12:37.000 195 32395.11 114.45 4447.93 32702.64 2010-07-14 06:12:38.000 195 32395.08 114.44 4447.91 32702.65 2010-07-14 06:12:39.000 195 32395.06 114.43 4447.96 32702.62 2010-07-14 06:12:40.000 195 32395.04 114.44 4447.94 32702.59 2010-07-14 06:12:41.000 195 32395.05 114.43 4447.89 32702.60 2010-07-14 06:12:42.000 195 32395.07 114.42 4447.93 32702.56 2010-07-14 06:12:43.000 195 32395.05 114.38 4447.95 32702.64 2010-07-14 06:12:44.000 195 32395.07 114.38 4447.93 32702.54 2010-07-14 06:12:45.000 195 32395.09 114.39 4447.96 32702.68 2010-07-14 06:12:46.000 195 32395.08 114.40 4447.94 32702.58 2010-07-14 06:12:47.000 195 32395.05 114.40 4447.95 32702.60 2010-07-14 06:12:48.000 195 32395.04 114.38 4447.97 32702.51 2010-07-14 06:12:49.000 195 32395.03 114.36 4447.97 32702.59 2010-07-14 06:12:50.000 195 32395.01 114.38 4447.97 32702.63 2010-07-14 06:12:51.000 195 32395.02 114.37 4447.98 32702.47 2010-07-14 06:12:52.000 195 32395.02 114.39 4447.99 32702.60 2010-07-14 06:12:53.000 195 32395.04 114.37 4448.00 32702.62 2010-07-14 06:12:54.000 195 32395.06 114.39 4448.03 32702.58 2010-07-14 06:12:55.000 195 32395.10 114.36 4447.99 32702.58 2010-07-14 06:12:56.000 195 32395.07 114.37 4447.98 32702.69 2010-07-14 06:12:57.000 195 32395.07 114.39 4447.99 32702.67 2010-07-14 06:12:58.000 195 32395.06 114.41 4447.98 32702.61 2010-07-14 06:12:59.000 195 32395.09 114.40 4447.96 32702.65 2010-07-14 06:13:00.000 195 32395.09 114.36 4447.99 32702.68 2010-07-14 06:13:01.000 195 32395.10 114.35 4447.99 32702.57 2010-07-14 06:13:02.000 195 32395.06 114.34 4447.95 32702.62 2010-07-14 06:13:03.000 195 32395.04 114.36 4447.99 32702.62 2010-07-14 06:13:04.000 195 32395.04 114.39 4447.98 32702.61 2010-07-14 06:13:05.000 195 32395.05 114.40 4447.95 32702.69 2010-07-14 06:13:06.000 195 32395.05 114.37 4447.97 32702.68 2010-07-14 06:13:07.000 195 32395.08 114.35 4447.95 32702.52 2010-07-14 06:13:08.000 195 32395.06 114.33 4447.96 32702.69 2010-07-14 06:13:09.000 195 32395.08 114.37 4447.97 32702.64 2010-07-14 06:13:10.000 195 32395.09 114.35 4447.96 32702.67 2010-07-14 06:13:11.000 195 32395.09 114.38 4447.96 32702.54 2010-07-14 06:13:12.000 195 32395.10 114.44 4447.96 32702.67 2010-07-14 06:13:13.000 195 32395.11 114.40 4447.95 32702.69 2010-07-14 06:13:14.000 195 32395.10 114.38 4447.95 32702.59 2010-07-14 06:13:15.000 195 32395.09 114.36 4447.98 32702.70 2010-07-14 06:13:16.000 195 32395.09 114.36 4448.00 32702.63 2010-07-14 06:13:17.000 195 32395.09 114.40 4448.00 32702.64 2010-07-14 06:13:18.000 195 32395.13 114.40 4447.97 32702.68 2010-07-14 06:13:19.000 195 32395.13 114.43 4448.00 32702.70 2010-07-14 06:13:20.000 195 32395.12 114.43 4448.02 32702.62 2010-07-14 06:13:21.000 195 32395.12 114.40 4447.99 32702.69 2010-07-14 06:13:22.000 195 32395.11 114.41 4448.00 32702.64 2010-07-14 06:13:23.000 195 32395.13 114.40 4448.02 32702.70 2010-07-14 06:13:24.000 195 32395.12 114.39 4448.03 32702.76 2010-07-14 06:13:25.000 195 32395.12 114.36 4448.03 32702.70 2010-07-14 06:13:26.000 195 32395.14 114.37 4447.98 32702.72 2010-07-14 06:13:27.000 195 32395.16 114.35 4447.97 32702.75 2010-07-14 06:13:28.000 195 32395.16 114.40 4447.96 32702.78 2010-07-14 06:13:29.000 195 32395.15 114.35 4447.96 32702.77 2010-07-14 06:13:30.000 195 32395.21 114.36 4447.98 32702.68 2010-07-14 06:13:31.000 195 32395.25 114.36 4448.01 32702.80 2010-07-14 06:13:32.000 195 32395.26 114.37 4447.99 32702.67 2010-07-14 06:13:33.000 195 32395.24 114.33 4447.99 32702.82 2010-07-14 06:13:34.000 195 32395.24 114.38 4447.99 32702.81 2010-07-14 06:13:35.000 195 32395.24 114.38 4448.00 32702.70 2010-07-14 06:13:36.000 195 32395.22 114.41 4447.99 32702.76 2010-07-14 06:13:37.000 195 32395.22 114.42 4448.02 32702.81 2010-07-14 06:13:38.000 195 32395.22 114.38 4448.07 32702.84 2010-07-14 06:13:39.000 195 32395.22 114.38 4448.04 32702.76 2010-07-14 06:13:40.000 195 32395.19 114.38 4447.98 32702.88 2010-07-14 06:13:41.000 195 32395.20 114.40 4447.97 32702.68 2010-07-14 06:13:42.000 195 32395.21 114.42 4447.96 32702.87 2010-07-14 06:13:43.000 195 32395.21 114.39 4447.96 32702.79 2010-07-14 06:13:44.000 195 32395.25 114.35 4447.99 32702.79 2010-07-14 06:13:45.000 195 32395.24 114.36 4448.00 32702.74 2010-07-14 06:13:46.000 195 32395.22 114.39 4448.00 32702.79 2010-07-14 06:13:47.000 195 32395.24 114.40 4448.02 32702.83 2010-07-14 06:13:48.000 195 32395.26 114.36 4448.06 32702.81 2010-07-14 06:13:49.000 195 32395.28 114.35 4448.08 32702.90 2010-07-14 06:13:50.000 195 32395.25 114.38 4448.03 32702.89 2010-07-14 06:13:51.000 195 32395.25 114.35 4448.06 32702.79 2010-07-14 06:13:52.000 195 32395.24 114.35 4448.09 32702.84 2010-07-14 06:13:53.000 195 32395.32 114.36 4448.07 32702.78 2010-07-14 06:13:54.000 195 32395.29 114.39 4448.07 32702.93 2010-07-14 06:13:55.000 195 32395.29 114.35 4448.07 32702.76 2010-07-14 06:13:56.000 195 32395.26 114.33 4448.09 32702.87 2010-07-14 06:13:57.000 195 32395.24 114.33 4448.08 32702.80 2010-07-14 06:13:58.000 195 32395.27 114.35 4448.04 32702.82 2010-07-14 06:13:59.000 195 32395.24 114.37 4448.08 32702.78 2010-07-14 06:14:00.000 195 32395.24 114.39 4448.07 32702.79 2010-07-14 06:14:01.000 195 32395.23 114.40 4448.10 32702.84 2010-07-14 06:14:02.000 195 32395.26 114.41 4448.12 32702.87 2010-07-14 06:14:03.000 195 32395.26 114.42 4448.12 32702.83 2010-07-14 06:14:04.000 195 32395.26 114.42 4448.08 32702.81 2010-07-14 06:14:05.000 195 32395.28 114.41 4448.06 32702.83 2010-07-14 06:14:06.000 195 32395.28 114.44 4448.03 32702.85 2010-07-14 06:14:07.000 195 32395.27 114.40 4448.04 32702.84 2010-07-14 06:14:08.000 195 32395.26 114.43 4448.07 32702.87 2010-07-14 06:14:09.000 195 32395.28 114.43 4448.04 32702.81 2010-07-14 06:14:10.000 195 32395.28 114.41 4448.05 32702.75 2010-07-14 06:14:11.000 195 32395.32 114.40 4448.02 32702.84 2010-07-14 06:14:12.000 195 32395.31 114.39 4448.06 32702.90 2010-07-14 06:14:13.000 195 32395.28 114.41 4448.07 32702.78 2010-07-14 06:14:14.000 195 32395.24 114.40 4448.07 32702.80 2010-07-14 06:14:15.000 195 32395.28 114.36 4448.07 32702.81 2010-07-14 06:14:16.000 195 32395.33 114.35 4448.08 32702.75 2010-07-14 06:14:17.000 195 32395.35 114.37 4448.07 32702.81 2010-07-14 06:14:18.000 195 32395.32 114.33 4448.06 32702.70 2010-07-14 06:14:19.000 195 32395.34 114.33 4448.09 32702.79 2010-07-14 06:14:20.000 195 32395.30 114.36 4448.10 32702.77 2010-07-14 06:14:21.000 195 32395.28 114.43 4448.04 32702.75 2010-07-14 06:14:22.000 195 32395.23 114.40 4448.04 32702.85 2010-07-14 06:14:23.000 195 32395.26 114.43 4448.03 32702.69 2010-07-14 06:14:24.000 195 32395.27 114.44 4448.06 32702.85 2010-07-14 06:14:25.000 195 32395.26 114.43 4448.07 32702.78 2010-07-14 06:14:26.000 195 32395.26 114.44 4448.08 32702.77 2010-07-14 06:14:27.000 195 32395.23 114.39 4448.10 32702.77 2010-07-14 06:14:28.000 195 32395.23 114.43 4448.10 32702.82 2010-07-14 06:14:29.000 195 32395.23 114.41 4448.07 32702.75 2010-07-14 06:14:30.000 195 32395.26 114.40 4448.07 32702.74 2010-07-14 06:14:31.000 195 32395.28 114.40 4448.01 32702.79 2010-07-14 06:14:32.000 195 32395.29 114.42 4448.04 32702.76 2010-07-14 06:14:33.000 195 32395.31 114.42 4448.07 32702.76 2010-07-14 06:14:34.000 195 32395.30 114.44 4448.03 32702.73 2010-07-14 06:14:35.000 195 32395.29 114.40 4448.04 32702.81 2010-07-14 06:14:36.000 195 32395.22 114.40 4448.05 32702.77 2010-07-14 06:14:37.000 195 32395.19 114.41 4448.07 32702.75 2010-07-14 06:14:38.000 195 32395.19 114.39 4448.06 32702.69 2010-07-14 06:14:39.000 195 32395.21 114.36 4448.12 32702.71 2010-07-14 06:14:40.000 195 32395.17 114.39 4448.17 32702.74 2010-07-14 06:14:41.000 195 32395.19 114.38 4448.15 32702.71 2010-07-14 06:14:42.000 195 32395.20 114.39 4448.10 32702.70 2010-07-14 06:14:43.000 195 32395.19 114.40 4448.11 32702.76 2010-07-14 06:14:44.000 195 32395.19 114.37 4448.10 32702.68 2010-07-14 06:14:45.000 195 32395.19 114.38 4448.11 32702.74 2010-07-14 06:14:46.000 195 32395.18 114.40 4448.13 32702.66 2010-07-14 06:14:47.000 195 32395.20 114.37 4448.12 32702.72 2010-07-14 06:14:48.000 195 32395.20 114.39 4448.15 32702.74 2010-07-14 06:14:49.000 195 32395.21 114.36 4448.16 32702.75 2010-07-14 06:14:50.000 195 32395.22 114.35 4448.17 32702.71 2010-07-14 06:14:51.000 195 32395.24 114.35 4448.17 32702.72 2010-07-14 06:14:52.000 195 32395.25 114.35 4448.15 32702.83 2010-07-14 06:14:53.000 195 32395.25 114.36 4448.15 32702.79 2010-07-14 06:14:54.000 195 32395.25 114.39 4448.15 32702.74 2010-07-14 06:14:55.000 195 32395.29 114.39 4448.17 32702.72 2010-07-14 06:14:56.000 195 32395.28 114.34 4448.18 32702.76 2010-07-14 06:14:57.000 195 32395.29 114.31 4448.19 32702.76 2010-07-14 06:14:58.000 195 32395.32 114.33 4448.17 32702.75 2010-07-14 06:14:59.000 195 32395.35 114.34 4448.15 32702.80 2010-07-14 06:15:00.000 195 32395.35 114.33 4448.19 32702.83 2010-07-14 06:15:01.000 195 32395.33 114.32 4448.22 32702.83 2010-07-14 06:15:02.000 195 32395.31 114.31 4448.20 32702.85 2010-07-14 06:15:03.000 195 32395.34 114.32 4448.17 32702.87 2010-07-14 06:15:04.000 195 32395.36 114.33 4448.18 32702.81 2010-07-14 06:15:05.000 195 32395.39 114.33 4448.18 32702.84 2010-07-14 06:15:06.000 195 32395.37 114.34 4448.20 32702.81 2010-07-14 06:15:07.000 195 32395.35 114.32 4448.22 32702.89 2010-07-14 06:15:08.000 195 32395.35 114.33 4448.21 32702.82 2010-07-14 06:15:09.000 195 32395.34 114.37 4448.22 32702.86 2010-07-14 06:15:10.000 195 32395.32 114.38 4448.19 32702.88 2010-07-14 06:15:11.000 195 32395.34 114.37 4448.16 32702.85 2010-07-14 06:15:12.000 195 32395.36 114.38 4448.18 32702.85 2010-07-14 06:15:13.000 195 32395.38 114.35 4448.21 32702.95 2010-07-14 06:15:14.000 195 32395.34 114.38 4448.21 32702.81 2010-07-14 06:15:15.000 195 32395.31 114.36 4448.22 32702.89 2010-07-14 06:15:16.000 195 32395.31 114.39 4448.19 32703.01 2010-07-14 06:15:17.000 195 32395.35 114.38 4448.16 32702.86 2010-07-14 06:15:18.000 195 32395.33 114.40 4448.17 32702.89 2010-07-14 06:15:19.000 195 32395.33 114.38 4448.17 32702.78 2010-07-14 06:15:20.000 195 32395.33 114.35 4448.17 32702.84 2010-07-14 06:15:21.000 195 32395.29 114.34 4448.21 32702.89 2010-07-14 06:15:22.000 195 32395.31 114.33 4448.17 32702.86 2010-07-14 06:15:23.000 195 32395.29 114.35 4448.16 32702.91 2010-07-14 06:15:24.000 195 32395.31 114.30 4448.19 32702.85 2010-07-14 06:15:25.000 195 32395.29 114.29 4448.21 32702.74 2010-07-14 06:15:26.000 195 32395.26 114.29 4448.22 32702.82 2010-07-14 06:15:27.000 195 32395.24 114.32 4448.23 32702.76 2010-07-14 06:15:28.000 195 32395.26 114.35 4448.22 32702.92 2010-07-14 06:15:29.000 195 32395.28 114.33 4448.23 32702.75 2010-07-14 06:15:30.000 195 32395.29 114.31 4448.27 32702.80 2010-07-14 06:15:31.000 195 32395.29 114.30 4448.25 32702.85 2010-07-14 06:15:32.000 195 32395.25 114.35 4448.22 32702.77 2010-07-14 06:15:33.000 195 32395.26 114.37 4448.22 32702.79 2010-07-14 06:15:34.000 195 32395.26 114.39 4448.18 32702.72 2010-07-14 06:15:35.000 195 32395.25 114.39 4448.20 32702.84 2010-07-14 06:15:36.000 195 32395.23 114.39 4448.21 32702.74 2010-07-14 06:15:37.000 195 32395.22 114.38 4448.16 32702.80 2010-07-14 06:15:38.000 195 32395.20 114.38 4448.18 32702.80 2010-07-14 06:15:39.000 195 32395.20 114.41 4448.17 32702.63 2010-07-14 06:15:40.000 195 32395.22 114.36 4448.17 32702.70 2010-07-14 06:15:41.000 195 32395.20 114.36 4448.22 32702.73 2010-07-14 06:15:42.000 195 32395.17 114.37 4448.17 32702.67 2010-07-14 06:15:43.000 195 32395.18 114.40 4448.16 32702.64 2010-07-14 06:15:44.000 195 32395.17 114.41 4448.18 32702.70 2010-07-14 06:15:45.000 195 32395.15 114.39 4448.19 32702.61 2010-07-14 06:15:46.000 195 32395.19 114.36 4448.21 32702.79 2010-07-14 06:15:47.000 195 32395.18 114.37 4448.19 32702.65 2010-07-14 06:15:48.000 195 32395.12 114.36 4448.21 32702.71 2010-07-14 06:15:49.000 195 32395.13 114.37 4448.22 32702.76 2010-07-14 06:15:50.000 195 32395.16 114.36 4448.22 32702.67 2010-07-14 06:15:51.000 195 32395.15 114.34 4448.19 32702.60 2010-07-14 06:15:52.000 195 32395.11 114.37 4448.25 32702.73 2010-07-14 06:15:53.000 195 32395.11 114.36 4448.26 32702.60 2010-07-14 06:15:54.000 195 32395.12 114.41 4448.27 32702.65 2010-07-14 06:15:55.000 195 32395.13 114.40 4448.30 32702.71 2010-07-14 06:15:56.000 195 32395.12 114.43 4448.28 32702.55 2010-07-14 06:15:57.000 195 32395.09 114.41 4448.31 32702.64 2010-07-14 06:15:58.000 195 32395.08 114.38 4448.27 32702.63 2010-07-14 06:15:59.000 195 32395.10 114.38 4448.25 32702.54 2010-07-14 06:16:00.000 195 32395.08 114.41 4448.27 32702.60 2010-07-14 06:16:01.000 195 32395.07 114.37 4448.24 32702.58 2010-07-14 06:16:02.000 195 32395.07 114.39 4448.20 32702.65 2010-07-14 06:16:03.000 195 32395.06 114.37 4448.16 32702.54 2010-07-14 06:16:04.000 195 32395.03 114.38 4448.22 32702.67 2010-07-14 06:16:05.000 195 32395.06 114.35 4448.25 32702.59 2010-07-14 06:16:06.000 195 32395.06 114.33 4448.26 32702.57 2010-07-14 06:16:07.000 195 32395.05 114.31 4448.28 32702.57 2010-07-14 06:16:08.000 195 32395.01 114.32 4448.25 32702.62 2010-07-14 06:16:09.000 195 32395.04 114.33 4448.20 32702.61 2010-07-14 06:16:10.000 195 32395.07 114.33 4448.22 32702.66 2010-07-14 06:16:11.000 195 32395.05 114.30 4448.26 32702.54 2010-07-14 06:16:12.000 195 32395.00 114.32 4448.26 32702.62 2010-07-14 06:16:13.000 195 32395.00 114.33 4448.27 32702.59 2010-07-14 06:16:14.000 195 32395.01 114.35 4448.29 32702.61 2010-07-14 06:16:15.000 195 32395.06 114.35 4448.28 32702.71 2010-07-14 06:16:16.000 195 32395.08 114.37 4448.28 32702.63 2010-07-14 06:16:17.000 195 32395.04 114.34 4448.28 32702.60 2010-07-14 06:16:18.000 195 32395.00 114.33 4448.26 32702.61 2010-07-14 06:16:19.000 195 32395.05 114.33 4448.23 32702.56 2010-07-14 06:16:20.000 195 32395.11 114.32 4448.23 32702.65 2010-07-14 06:16:21.000 195 32395.11 114.32 4448.23 32702.56 2010-07-14 06:16:22.000 195 32395.07 114.36 4448.26 32702.69 2010-07-14 06:16:23.000 195 32395.07 114.36 4448.25 32702.58 2010-07-14 06:16:24.000 195 32395.08 114.35 4448.26 32702.61 2010-07-14 06:16:25.000 195 32395.06 114.34 4448.28 32702.70 2010-07-14 06:16:26.000 195 32395.12 114.31 4448.29 32702.56 2010-07-14 06:16:27.000 195 32395.15 114.33 4448.30 32702.71 2010-07-14 06:16:28.000 195 32395.14 114.35 4448.30 32702.65 2010-07-14 06:16:29.000 195 32395.14 114.32 4448.30 32702.62 2010-07-14 06:16:30.000 195 32395.14 114.32 4448.26 32702.68 2010-07-14 06:16:31.000 195 32395.13 114.33 4448.30 32702.69 2010-07-14 06:16:32.000 195 32395.18 114.37 4448.31 32702.65 2010-07-14 06:16:33.000 195 32395.18 114.34 4448.27 32702.75 2010-07-14 06:16:34.000 195 32395.17 114.30 4448.27 32702.68 2010-07-14 06:16:35.000 195 32395.20 114.27 4448.26 32702.76 2010-07-14 06:16:36.000 195 32395.18 114.31 4448.23 32702.76 2010-07-14 06:16:37.000 195 32395.18 114.34 4448.28 32702.68 2010-07-14 06:16:38.000 195 32395.19 114.37 4448.31 32702.77 2010-07-14 06:16:39.000 195 32395.22 114.35 4448.31 32702.87 2010-07-14 06:16:40.000 195 32395.19 114.36 4448.29 32702.70 2010-07-14 06:16:41.000 195 32395.21 114.36 4448.30 32702.69 2010-07-14 06:16:42.000 195 32395.20 114.37 4448.29 32702.73 2010-07-14 06:16:43.000 195 32395.20 114.38 4448.28 32702.84 2010-07-14 06:16:44.000 195 32395.20 114.41 4448.23 32702.72 2010-07-14 06:16:45.000 195 32395.23 114.40 4448.23 32702.79 2010-07-14 06:16:46.000 195 32395.22 114.39 4448.20 32702.68 2010-07-14 06:16:47.000 195 32395.21 114.43 4448.25 32702.87 2010-07-14 06:16:48.000 195 32395.21 114.39 4448.26 32702.78 2010-07-14 06:16:49.000 195 32395.25 114.40 4448.26 32702.78 2010-07-14 06:16:50.000 195 32395.24 114.44 4448.29 32702.79 2010-07-14 06:16:51.000 195 32395.27 114.37 4448.31 32702.80 2010-07-14 06:16:52.000 195 32395.31 114.41 4448.32 32702.84 2010-07-14 06:16:53.000 195 32395.29 114.44 4448.31 32702.74 2010-07-14 06:16:54.000 195 32395.29 114.41 4448.30 32702.81 2010-07-14 06:16:55.000 195 32395.31 114.36 4448.32 32702.73 2010-07-14 06:16:56.000 195 32395.26 114.36 4448.31 32702.78 2010-07-14 06:16:57.000 195 32395.27 114.36 4448.27 32702.75 2010-07-14 06:16:58.000 195 32395.26 114.39 4448.26 32702.85 2010-07-14 06:16:59.000 195 32395.24 114.37 4448.25 32702.75 2010-07-14 06:17:00.000 195 32395.22 114.37 4448.23 32702.72 2010-07-14 06:17:01.000 195 32395.19 114.36 4448.27 32702.74 2010-07-14 06:17:02.000 195 32395.20 114.33 4448.29 32702.83 2010-07-14 06:17:03.000 195 32395.23 114.36 4448.28 32702.79 2010-07-14 06:17:04.000 195 32395.21 114.36 4448.30 32702.77 2010-07-14 06:17:05.000 195 32395.24 114.36 4448.27 32702.73 2010-07-14 06:17:06.000 195 32395.27 114.37 4448.29 32702.79 2010-07-14 06:17:07.000 195 32395.25 114.36 4448.30 32702.78 2010-07-14 06:17:08.000 195 32395.25 114.37 4448.32 32702.76 2010-07-14 06:17:09.000 195 32395.27 114.33 4448.34 32702.73 2010-07-14 06:17:10.000 195 32395.27 114.31 4448.31 32702.78 2010-07-14 06:17:11.000 195 32395.27 114.32 4448.29 32702.78 2010-07-14 06:17:12.000 195 32395.28 114.31 4448.30 32702.81 2010-07-14 06:17:13.000 195 32395.28 114.29 4448.30 32702.78 2010-07-14 06:17:14.000 195 32395.28 114.30 4448.31 32702.74 2010-07-14 06:17:15.000 195 32395.27 114.31 4448.32 32702.83 2010-07-14 06:17:16.000 195 32395.24 114.30 4448.34 32702.76 2010-07-14 06:17:17.000 195 32395.24 114.30 4448.28 32702.83 2010-07-14 06:17:18.000 195 32395.24 114.30 4448.23 32702.77 2010-07-14 06:17:19.000 195 32395.26 114.31 4448.26 32702.71 2010-07-14 06:17:20.000 195 32395.26 114.30 4448.29 32702.86 2010-07-14 06:17:21.000 195 32395.33 114.28 4448.28 32702.70 2010-07-14 06:17:22.000 195 32395.32 114.30 4448.31 32702.88 2010-07-14 06:17:23.000 195 32395.34 114.31 4448.31 32702.84 2010-07-14 06:17:24.000 195 32395.32 114.34 4448.31 32702.82 2010-07-14 06:17:25.000 195 32395.33 114.33 4448.33 32702.84 2010-07-14 06:17:26.000 195 32395.30 114.27 4448.34 32702.89 2010-07-14 06:17:27.000 195 32395.30 114.33 4448.30 32702.68 2010-07-14 06:17:28.000 195 32395.30 114.35 4448.29 32702.85 2010-07-14 06:17:29.000 195 32395.29 114.35 4448.29 32702.86 2010-07-14 06:17:30.000 195 32395.31 114.35 4448.26 32702.90 2010-07-14 06:17:31.000 195 32395.35 114.35 4448.32 32702.81 2010-07-14 06:17:32.000 195 32395.37 114.36 4448.33 32702.93 2010-07-14 06:17:33.000 195 32395.35 114.34 4448.33 32702.87 2010-07-14 06:17:34.000 195 32395.34 114.33 4448.33 32702.90 2010-07-14 06:17:35.000 195 32395.37 114.31 4448.31 32702.91 2010-07-14 06:17:36.000 195 32395.39 114.35 4448.28 32702.91 2010-07-14 06:17:37.000 195 32395.38 114.37 4448.27 32702.93 2010-07-14 06:17:38.000 195 32395.38 114.34 4448.31 32702.82 2010-07-14 06:17:39.000 195 32395.39 114.30 4448.34 32702.87 2010-07-14 06:17:40.000 195 32395.42 114.33 4448.35 32702.96 2010-07-14 06:17:41.000 195 32395.41 114.31 4448.30 32702.87 2010-07-14 06:17:42.000 195 32395.42 114.34 4448.29 32702.91 2010-07-14 06:17:43.000 195 32395.43 114.33 4448.27 32702.94 2010-07-14 06:17:44.000 195 32395.43 114.31 4448.27 32702.84 2010-07-14 06:17:45.000 195 32395.47 114.28 4448.31 32702.89 2010-07-14 06:17:46.000 195 32395.43 114.29 4448.36 32703.03 2010-07-14 06:17:47.000 195 32395.41 114.31 4448.33 32702.96 2010-07-14 06:17:48.000 195 32395.42 114.32 4448.33 32702.95 2010-07-14 06:17:49.000 195 32395.39 114.31 4448.32 32702.91 2010-07-14 06:17:50.000 195 32395.37 114.30 4448.35 32703.01 2010-07-14 06:17:51.000 195 32395.39 114.30 4448.31 32702.96 2010-07-14 06:17:52.000 195 32395.40 114.29 4448.33 32702.99 2010-07-14 06:17:53.000 195 32395.40 114.29 4448.36 32702.95 2010-07-14 06:17:54.000 195 32395.43 114.29 4448.38 32702.93 2010-07-14 06:17:55.000 195 32395.45 114.31 4448.41 32702.99 2010-07-14 06:17:56.000 195 32395.47 114.33 4448.39 32702.96 2010-07-14 06:17:57.000 195 32395.47 114.30 4448.35 32703.00 2010-07-14 06:17:58.000 195 32395.46 114.32 4448.34 32703.00 2010-07-14 06:17:59.000 195 32395.52 114.35 4448.34 32703.00 2010-07-14 06:18:00.000 195 32395.52 114.33 4448.38 32703.02 2010-07-14 06:18:01.000 195 32395.54 114.30 4448.36 32702.98 2010-07-14 06:18:02.000 195 32395.50 114.33 4448.35 32703.08 2010-07-14 06:18:03.000 195 32395.50 114.35 4448.35 32703.06 2010-07-14 06:18:04.000 195 32395.52 114.33 4448.34 32702.98 2010-07-14 06:18:05.000 195 32395.56 114.33 4448.35 32703.05 2010-07-14 06:18:06.000 195 32395.55 114.36 4448.38 32702.98 2010-07-14 06:18:07.000 195 32395.56 114.37 4448.31 32703.08 2010-07-14 06:18:08.000 195 32395.55 114.34 4448.33 32703.05 2010-07-14 06:18:09.000 195 32395.51 114.35 4448.34 32703.04 2010-07-14 06:18:10.000 195 32395.54 114.35 4448.32 32702.98 2010-07-14 06:18:11.000 195 32395.54 114.33 4448.33 32703.11 2010-07-14 06:18:12.000 195 32395.49 114.36 4448.32 32703.03 2010-07-14 06:18:13.000 195 32395.51 114.35 4448.30 32703.02 2010-07-14 06:18:14.000 195 32395.49 114.32 4448.30 32703.03 2010-07-14 06:18:15.000 195 32395.55 114.29 4448.31 32703.00 2010-07-14 06:18:16.000 195 32395.55 114.29 4448.35 32703.04 2010-07-14 06:18:17.000 195 32395.52 114.28 4448.34 32703.05 2010-07-14 06:18:18.000 195 32395.52 114.29 4448.37 32703.05 2010-07-14 06:18:19.000 195 32395.53 114.30 4448.31 32703.03 2010-07-14 06:18:20.000 195 32395.51 114.30 4448.31 32703.03 2010-07-14 06:18:21.000 195 32395.52 114.28 4448.29 32702.99 2010-07-14 06:18:22.000 195 32395.53 114.32 4448.29 32703.10 2010-07-14 06:18:23.000 195 32395.48 114.30 4448.28 32703.08 2010-07-14 06:18:24.000 195 32395.49 114.32 4448.32 32702.99 2010-07-14 06:18:25.000 195 32395.52 114.31 4448.32 32702.93 2010-07-14 06:18:26.000 195 32395.51 114.27 4448.35 32703.05 2010-07-14 06:18:27.000 195 32395.50 114.27 4448.32 32703.12 2010-07-14 06:18:28.000 195 32395.50 114.26 4448.30 32703.02 2010-07-14 06:18:29.000 195 32395.53 114.28 4448.30 32703.02 2010-07-14 06:18:30.000 195 32395.49 114.27 4448.34 32703.06 2010-07-14 06:18:31.000 195 32395.48 114.25 4448.32 32703.11 2010-07-14 06:18:32.000 195 32395.49 114.27 4448.30 32703.05 2010-07-14 06:18:33.000 195 32395.50 114.30 4448.30 32703.11 2010-07-14 06:18:34.000 195 32395.50 114.27 4448.36 32703.05 2010-07-14 06:18:35.000 195 32395.53 114.30 4448.33 32703.06 2010-07-14 06:18:36.000 195 32395.51 114.27 4448.33 32703.11 2010-07-14 06:18:37.000 195 32395.48 114.27 4448.33 32703.05 2010-07-14 06:18:38.000 195 32395.47 114.25 4448.32 32703.10 2010-07-14 06:18:39.000 195 32395.50 114.28 4448.31 32703.00 2010-07-14 06:18:40.000 195 32395.49 114.25 4448.34 32703.07 2010-07-14 06:18:41.000 195 32395.55 114.25 4448.39 32703.13 2010-07-14 06:18:42.000 195 32395.56 114.27 4448.37 32703.06 2010-07-14 06:18:43.000 195 32395.54 114.24 4448.35 32703.10 2010-07-14 06:18:44.000 195 32395.51 114.25 4448.40 32703.06 2010-07-14 06:18:45.000 195 32395.51 114.26 4448.39 32703.08 2010-07-14 06:18:46.000 195 32395.54 114.28 4448.35 32703.00 2010-07-14 06:18:47.000 195 32395.56 114.29 4448.39 32703.06 2010-07-14 06:18:48.000 195 32395.54 114.33 4448.38 32703.12 2010-07-14 06:18:49.000 195 32395.53 114.30 4448.33 32703.16 2010-07-14 06:18:50.000 195 32395.53 114.30 4448.33 32703.09 2010-07-14 06:18:51.000 195 32395.54 114.29 4448.33 32703.06 2010-07-14 06:18:52.000 195 32395.52 114.32 4448.31 32703.08 2010-07-14 06:18:53.000 195 32395.55 114.33 4448.29 32703.06 2010-07-14 06:18:54.000 195 32395.55 114.35 4448.30 32703.17 2010-07-14 06:18:55.000 195 32395.56 114.36 4448.28 32703.12 2010-07-14 06:18:56.000 195 32395.53 114.39 4448.31 32703.07 2010-07-14 06:18:57.000 195 32395.54 114.36 4448.35 32703.14 2010-07-14 06:18:58.000 195 32395.55 114.34 4448.31 32703.14 2010-07-14 06:18:59.000 195 32395.54 114.31 4448.28 32703.07 2010-07-14 06:19:00.000 195 32395.55 114.35 4448.30 32703.17 2010-07-14 06:19:01.000 195 32395.58 114.35 4448.31 32703.16 2010-07-14 06:19:02.000 195 32395.58 114.33 4448.29 32703.17 2010-07-14 06:19:03.000 195 32395.57 114.33 4448.26 32703.13 2010-07-14 06:19:04.000 195 32395.56 114.37 4448.28 32703.21 2010-07-14 06:19:05.000 195 32395.59 114.33 4448.27 32703.19 2010-07-14 06:19:06.000 195 32395.56 114.33 4448.26 32703.15 2010-07-14 06:19:07.000 195 32395.56 114.34 4448.26 32703.16 2010-07-14 06:19:08.000 195 32395.54 114.36 4448.27 32703.12 2010-07-14 06:19:09.000 195 32395.56 114.38 4448.26 32703.19 2010-07-14 06:19:10.000 195 32395.59 114.38 4448.26 32703.25 2010-07-14 06:19:11.000 195 32395.61 114.38 4448.24 32703.14 2010-07-14 06:19:12.000 195 32395.61 114.41 4448.25 32703.12 2010-07-14 06:19:13.000 195 32395.61 114.39 4448.31 32703.28 2010-07-14 06:19:14.000 195 32395.65 114.37 4448.29 32703.10 2010-07-14 06:19:15.000 195 32395.66 114.39 4448.36 32703.15 2010-07-14 06:19:16.000 195 32395.63 114.42 4448.34 32703.24 2010-07-14 06:19:17.000 195 32395.67 114.40 4448.32 32703.18 2010-07-14 06:19:18.000 195 32395.67 114.40 4448.30 32703.18 2010-07-14 06:19:19.000 195 32395.67 114.38 4448.29 32703.25 2010-07-14 06:19:20.000 195 32395.67 114.39 4448.33 32703.18 2010-07-14 06:19:21.000 195 32395.68 114.41 4448.33 32703.32 2010-07-14 06:19:22.000 195 32395.67 114.40 4448.32 32703.26 2010-07-14 06:19:23.000 195 32395.69 114.41 4448.35 32703.14 2010-07-14 06:19:24.000 195 32395.67 114.42 4448.35 32703.25 2010-07-14 06:19:25.000 195 32395.72 114.44 4448.35 32703.24 2010-07-14 06:19:26.000 195 32395.70 114.44 4448.32 32703.19 2010-07-14 06:19:27.000 195 32395.67 114.41 4448.31 32703.18 2010-07-14 06:19:28.000 195 32395.63 114.41 4448.31 32703.18 2010-07-14 06:19:29.000 195 32395.64 114.41 4448.36 32703.28 2010-07-14 06:19:30.000 195 32395.65 114.48 4448.35 32703.27 2010-07-14 06:19:31.000 195 32395.67 114.50 4448.33 32703.20 2010-07-14 06:19:32.000 195 32395.68 114.46 4448.37 32703.26 2010-07-14 06:19:33.000 195 32395.68 114.39 4448.36 32703.12 2010-07-14 06:19:34.000 195 32395.67 114.41 4448.38 32703.26 2010-07-14 06:19:35.000 195 32395.64 114.46 4448.42 32703.24 2010-07-14 06:19:36.000 195 32395.61 114.49 4448.40 32703.22 2010-07-14 06:19:37.000 195 32395.65 114.43 4448.40 32703.26 2010-07-14 06:19:38.000 195 32395.66 114.42 4448.39 32703.28 2010-07-14 06:19:39.000 195 32395.67 114.43 4448.36 32703.23 2010-07-14 06:19:40.000 195 32395.63 114.44 4448.35 32703.15 2010-07-14 06:19:41.000 195 32395.67 114.43 4448.37 32703.25 2010-07-14 06:19:42.000 195 32395.63 114.44 4448.39 32703.22 2010-07-14 06:19:43.000 195 32395.66 114.44 4448.43 32703.22 2010-07-14 06:19:44.000 195 32395.69 114.44 4448.39 32703.25 2010-07-14 06:19:45.000 195 32395.66 114.42 4448.40 32703.20 2010-07-14 06:19:46.000 195 32395.63 114.43 4448.42 32703.26 2010-07-14 06:19:47.000 195 32395.64 114.43 4448.42 32703.10 2010-07-14 06:19:48.000 195 32395.65 114.44 4448.40 32703.28 2010-07-14 06:19:49.000 195 32395.65 114.40 4448.38 32703.19 2010-07-14 06:19:50.000 195 32395.63 114.42 4448.38 32703.18 2010-07-14 06:19:51.000 195 32395.65 114.39 4448.38 32703.24 2010-07-14 06:19:52.000 195 32395.68 114.36 4448.39 32703.14 2010-07-14 06:19:53.000 195 32395.67 114.36 4448.37 32703.16 2010-07-14 06:19:54.000 195 32395.69 114.39 4448.43 32703.23 2010-07-14 06:19:55.000 195 32395.68 114.37 4448.36 32703.18 2010-07-14 06:19:56.000 195 32395.67 114.37 4448.33 32703.10 2010-07-14 06:19:57.000 195 32395.66 114.39 4448.37 32703.25 2010-07-14 06:19:58.000 195 32395.67 114.43 4448.37 32703.17 2010-07-14 06:19:59.000 195 32395.66 114.42 4448.36 32703.30 2010-07-14 06:20:00.000 195 32395.68 114.41 4448.35 32703.11 2010-07-14 06:20:01.000 195 32395.67 114.38 4448.37 32703.18 2010-07-14 06:20:02.000 195 32395.67 114.38 4448.38 32703.24 2010-07-14 06:20:03.000 195 32395.67 114.40 4448.36 32703.24 2010-07-14 06:20:04.000 195 32395.68 114.40 4448.36 32703.22 2010-07-14 06:20:05.000 195 32395.70 114.37 4448.38 32703.19 2010-07-14 06:20:06.000 195 32395.74 114.37 4448.37 32703.21 2010-07-14 06:20:07.000 195 32395.71 114.36 4448.39 32703.17 2010-07-14 06:20:08.000 195 32395.69 114.39 4448.39 32703.24 2010-07-14 06:20:09.000 195 32395.70 114.43 4448.37 32703.19 2010-07-14 06:20:10.000 195 32395.67 114.44 4448.41 32703.18 2010-07-14 06:20:11.000 195 32395.67 114.44 4448.39 32703.17 2010-07-14 06:20:12.000 195 32395.69 114.47 4448.38 32703.18 2010-07-14 06:20:13.000 195 32395.70 114.44 4448.39 32703.26 2010-07-14 06:20:14.000 195 32395.67 114.45 4448.39 32703.10 2010-07-14 06:20:15.000 195 32395.65 114.44 4448.42 32703.16 2010-07-14 06:20:16.000 195 32395.67 114.46 4448.41 32703.30 2010-07-14 06:20:17.000 195 32395.69 114.46 4448.40 32703.23 2010-07-14 06:20:18.000 195 32395.67 114.47 4448.37 32703.18 2010-07-14 06:20:19.000 195 32395.65 114.43 4448.40 32703.24 2010-07-14 06:20:20.000 195 32395.67 114.42 4448.35 32703.16 2010-07-14 06:20:21.000 195 32395.69 114.40 4448.35 32703.20 2010-07-14 06:20:22.000 195 32395.70 114.41 4448.38 32703.16 2010-07-14 06:20:23.000 195 32395.69 114.41 4448.38 32703.18 2010-07-14 06:20:24.000 195 32395.65 114.44 4448.41 32703.20 2010-07-14 06:20:25.000 195 32395.64 114.38 4448.44 32703.19 2010-07-14 06:20:26.000 195 32395.66 114.40 4448.44 32703.19 2010-07-14 06:20:27.000 195 32395.65 114.40 4448.44 32703.22 2010-07-14 06:20:28.000 195 32395.64 114.40 4448.40 32703.19 2010-07-14 06:20:29.000 195 32395.66 114.39 4448.39 32703.29 2010-07-14 06:20:30.000 195 32395.65 114.40 4448.39 32703.25 2010-07-14 06:20:31.000 195 32395.66 114.37 4448.34 32703.15 2010-07-14 06:20:32.000 195 32395.67 114.36 4448.32 32703.14 2010-07-14 06:20:33.000 195 32395.63 114.35 4448.34 32703.28 2010-07-14 06:20:34.000 195 32395.65 114.34 4448.31 32703.23 2010-07-14 06:20:35.000 195 32395.66 114.36 4448.34 32703.19 2010-07-14 06:20:36.000 195 32395.65 114.37 4448.33 32703.29 2010-07-14 06:20:37.000 195 32395.65 114.37 4448.35 32703.19 2010-07-14 06:20:38.000 195 32395.67 114.37 4448.37 32703.21 2010-07-14 06:20:39.000 195 32395.68 114.32 4448.37 32703.20 2010-07-14 06:20:40.000 195 32395.62 114.30 4448.36 32703.22 2010-07-14 06:20:41.000 195 32395.61 114.33 4448.33 32703.23 2010-07-14 06:20:42.000 195 32395.61 114.37 4448.34 32703.21 2010-07-14 06:20:43.000 195 32395.63 114.35 4448.36 32703.15 2010-07-14 06:20:44.000 195 32395.66 114.34 4448.38 32703.26 2010-07-14 06:20:45.000 195 32395.64 114.37 4448.39 32703.14 2010-07-14 06:20:46.000 195 32395.66 114.37 4448.39 32703.17 2010-07-14 06:20:47.000 195 32395.69 114.36 4448.39 32703.12 2010-07-14 06:20:48.000 195 32395.67 114.36 4448.36 32703.22 2010-07-14 06:20:49.000 195 32395.71 114.35 4448.37 32703.22 2010-07-14 06:20:50.000 195 32395.69 114.32 4448.39 32703.22 2010-07-14 06:20:51.000 195 32395.69 114.29 4448.39 32703.15 2010-07-14 06:20:52.000 195 32395.72 114.30 4448.39 32703.22 2010-07-14 06:20:53.000 195 32395.72 114.28 4448.40 32703.21 2010-07-14 06:20:54.000 195 32395.70 114.30 4448.43 32703.21 2010-07-14 06:20:55.000 195 32395.69 114.31 4448.34 32703.24 2010-07-14 06:20:56.000 195 32395.71 114.30 4448.35 32703.22 2010-07-14 06:20:57.000 195 32395.72 114.29 4448.35 32703.19 2010-07-14 06:20:58.000 195 32395.68 114.32 4448.34 32703.22 2010-07-14 06:20:59.000 195 32395.70 114.33 4448.33 32703.39 2010-07-14 06:21:00.000 195 32395.72 114.27 4448.32 32703.24 2010-07-14 06:21:01.000 195 32395.74 114.24 4448.34 32703.19 2010-07-14 06:21:02.000 195 32395.73 114.29 4448.32 32703.26 2010-07-14 06:21:03.000 195 32395.73 114.26 4448.35 32703.27 2010-07-14 06:21:04.000 195 32395.71 114.25 4448.37 32703.25 2010-07-14 06:21:05.000 195 32395.74 114.28 4448.37 32703.22 2010-07-14 06:21:06.000 195 32395.73 114.30 4448.35 32703.22 2010-07-14 06:21:07.000 195 32395.70 114.27 4448.37 32703.30 2010-07-14 06:21:08.000 195 32395.71 114.25 4448.38 32703.29 2010-07-14 06:21:09.000 195 32395.72 114.26 4448.37 32703.20 2010-07-14 06:21:10.000 195 32395.70 114.25 4448.39 32703.23 2010-07-14 06:21:11.000 195 32395.66 114.26 4448.44 32703.33 2010-07-14 06:21:12.000 195 32395.69 114.27 4448.45 32703.20 2010-07-14 06:21:13.000 195 32395.71 114.26 4448.44 32703.25 2010-07-14 06:21:14.000 195 32395.71 114.23 4448.45 32703.26 2010-07-14 06:21:15.000 195 32395.71 114.25 4448.44 32703.18 2010-07-14 06:21:16.000 195 32395.73 114.27 4448.42 32703.31 2010-07-14 06:21:17.000 195 32395.76 114.25 4448.44 32703.15 2010-07-14 06:21:18.000 195 32395.78 114.23 4448.42 32703.21 2010-07-14 06:21:19.000 195 32395.81 114.24 4448.42 32703.23 2010-07-14 06:21:20.000 195 32395.80 114.23 4448.46 32703.42 2010-07-14 06:21:21.000 195 32395.77 114.21 4448.46 32703.25 2010-07-14 06:21:22.000 195 32395.76 114.20 4448.44 32703.24 2010-07-14 06:21:23.000 195 32395.80 114.21 4448.45 32703.28 2010-07-14 06:21:24.000 195 32395.81 114.23 4448.47 32703.29 2010-07-14 06:21:25.000 195 32395.81 114.22 4448.48 32703.31 2010-07-14 06:21:26.000 195 32395.83 114.23 4448.45 32703.26 2010-07-14 06:21:27.000 195 32395.83 114.19 4448.45 32703.37 2010-07-14 06:21:28.000 195 32395.82 114.18 4448.43 32703.22 2010-07-14 06:21:29.000 195 32395.81 114.17 4448.39 32703.21 2010-07-14 06:21:30.000 195 32395.80 114.17 4448.37 32703.30 2010-07-14 06:21:31.000 195 32395.81 114.15 4448.35 32703.31 2010-07-14 06:21:32.000 195 32395.77 114.17 4448.36 32703.26 2010-07-14 06:21:33.000 195 32395.74 114.20 4448.37 32703.31 2010-07-14 06:21:34.000 195 32395.73 114.20 4448.34 32703.19 2010-07-14 06:21:35.000 195 32395.76 114.17 4448.38 32703.36 2010-07-14 06:21:36.000 195 32395.75 114.17 4448.35 32703.18 2010-07-14 06:21:37.000 195 32395.75 114.14 4448.35 32703.29 2010-07-14 06:21:38.000 195 32395.74 114.13 4448.37 32703.26 2010-07-14 06:21:39.000 195 32395.74 114.15 4448.39 32703.26 2010-07-14 06:21:40.000 195 32395.76 114.11 4448.36 32703.21 2010-07-14 06:21:41.000 195 32395.76 114.12 4448.31 32703.26 2010-07-14 06:21:42.000 195 32395.75 114.14 4448.31 32703.25 2010-07-14 06:21:43.000 195 32395.76 114.10 4448.32 32703.35 2010-07-14 06:21:44.000 195 32395.75 114.12 4448.34 32703.26 2010-07-14 06:21:45.000 195 32395.77 114.08 4448.39 32703.32 2010-07-14 06:21:46.000 195 32395.76 114.11 4448.42 32703.25 2010-07-14 06:21:47.000 195 32395.79 114.11 4448.41 32703.31 2010-07-14 06:21:48.000 195 32395.78 114.14 4448.42 32703.28 2010-07-14 06:21:49.000 195 32395.78 114.10 4448.40 32703.32 2010-07-14 06:21:50.000 195 32395.77 114.11 4448.39 32703.25 2010-07-14 06:21:51.000 195 32395.77 114.10 4448.43 32703.37 2010-07-14 06:21:52.000 195 32395.80 114.10 4448.40 32703.30 2010-07-14 06:21:53.000 195 32395.84 114.10 4448.40 32703.28 2010-07-14 06:21:54.000 195 32395.81 114.09 4448.40 32703.28 2010-07-14 06:21:55.000 195 32395.78 114.10 4448.34 32703.30 2010-07-14 06:21:56.000 195 32395.77 114.14 4448.40 32703.37 2010-07-14 06:21:57.000 195 32395.77 114.14 4448.38 32703.29 2010-07-14 06:21:58.000 195 32395.81 114.12 4448.39 32703.29 2010-07-14 06:21:59.000 195 32395.79 114.10 4448.42 32703.29 2010-07-14 06:22:00.000 195 32395.76 114.12 4448.40 32703.27 2010-07-14 06:22:01.000 195 32395.79 114.09 4448.40 32703.22 2010-07-14 06:22:02.000 195 32395.76 114.12 4448.40 32703.42 2010-07-14 06:22:03.000 195 32395.81 114.14 4448.40 32703.24 2010-07-14 06:22:04.000 195 32395.80 114.14 4448.36 32703.35 2010-07-14 06:22:05.000 195 32395.78 114.15 4448.33 32703.28 2010-07-14 06:22:06.000 195 32395.77 114.18 4448.36 32703.28 2010-07-14 06:22:07.000 195 32395.79 114.20 4448.39 32703.31 2010-07-14 06:22:08.000 195 32395.79 114.21 4448.38 32703.31 2010-07-14 06:22:09.000 195 32395.79 114.21 4448.34 32703.31 2010-07-14 06:22:10.000 195 32395.76 114.18 4448.38 32703.32 2010-07-14 06:22:11.000 195 32395.75 114.16 4448.41 32703.30 2010-07-14 06:22:12.000 195 32395.78 114.16 4448.42 32703.36 2010-07-14 06:22:13.000 195 32395.83 114.14 4448.43 32703.34 2010-07-14 06:22:14.000 195 32395.85 114.17 4448.45 32703.31 2010-07-14 06:22:15.000 195 32395.89 114.13 4448.47 32703.35 2010-07-14 06:22:16.000 195 32395.85 114.12 4448.45 32703.41 2010-07-14 06:22:17.000 195 32395.82 114.13 4448.40 32703.34 2010-07-14 06:22:18.000 195 32395.85 114.17 4448.41 32703.54 2010-07-14 06:22:19.000 195 32395.88 114.14 4448.43 32703.35 2010-07-14 06:22:20.000 195 32395.89 114.13 4448.42 32703.34 2010-07-14 06:22:21.000 195 32395.87 114.16 4448.40 32703.48 2010-07-14 06:22:22.000 195 32395.86 114.18 4448.39 32703.40 2010-07-14 06:22:23.000 195 32395.87 114.17 4448.40 32703.41 2010-07-14 06:22:24.000 195 32395.90 114.16 4448.42 32703.40 2010-07-14 06:22:25.000 195 32395.89 114.14 4448.42 32703.39 2010-07-14 06:22:26.000 195 32395.88 114.16 4448.41 32703.38 2010-07-14 06:22:27.000 195 32395.88 114.16 4448.41 32703.48 2010-07-14 06:22:28.000 195 32395.88 114.15 4448.43 32703.36 2010-07-14 06:22:29.000 195 32395.89 114.09 4448.36 32703.36 2010-07-14 06:22:30.000 195 32395.91 114.09 4448.39 32703.49 2010-07-14 06:22:31.000 195 32395.91 114.10 4448.40 32703.42 2010-07-14 06:22:32.000 195 32395.93 114.13 4448.44 32703.54 2010-07-14 06:22:33.000 195 32395.98 114.16 4448.43 32703.49 2010-07-14 06:22:34.000 195 32395.98 114.18 4448.39 32703.45 2010-07-14 06:22:35.000 195 32396.02 114.19 4448.41 32703.48 2010-07-14 06:22:36.000 195 32396.04 114.16 4448.37 32703.53 2010-07-14 06:22:37.000 195 32396.02 114.14 4448.41 32703.53 2010-07-14 06:22:38.000 195 32396.03 114.19 4448.42 32703.48 2010-07-14 06:22:39.000 195 32396.11 114.21 4448.36 32703.56 2010-07-14 06:22:40.000 195 32396.12 114.18 4448.38 32703.56 2010-07-14 06:22:41.000 195 32396.12 114.17 4448.38 32703.48 2010-07-14 06:22:42.000 195 32396.12 114.17 4448.41 32703.58 2010-07-14 06:22:43.000 195 32396.10 114.16 4448.40 32703.62 2010-07-14 06:22:44.000 195 32396.08 114.20 4448.43 32703.51 2010-07-14 06:22:45.000 195 32396.10 114.21 4448.41 32703.57 2010-07-14 06:22:46.000 195 32396.06 114.20 4448.46 32703.60 2010-07-14 06:22:47.000 195 32396.09 114.22 4448.42 32703.60 2010-07-14 06:22:48.000 195 32396.08 114.20 4448.39 32703.55 2010-07-14 06:22:49.000 195 32396.03 114.21 4448.36 32703.63 2010-07-14 06:22:50.000 195 32395.99 114.17 4448.40 32703.52 2010-07-14 06:22:51.000 195 32395.99 114.20 4448.39 32703.60 2010-07-14 06:22:52.000 195 32395.95 114.19 4448.36 32703.49 2010-07-14 06:22:53.000 195 32395.95 114.16 4448.33 32703.45 2010-07-14 06:22:54.000 195 32395.98 114.18 4448.35 32703.57 2010-07-14 06:22:55.000 195 32395.94 114.16 4448.36 32703.60 2010-07-14 06:22:56.000 195 32395.94 114.16 4448.33 32703.53 2010-07-14 06:22:57.000 195 32395.94 114.13 4448.30 32703.48 2010-07-14 06:22:58.000 195 32395.97 114.14 4448.32 32703.47 2010-07-14 06:22:59.000 195 32395.98 114.16 4448.31 32703.57 2010-07-14 06:23:00.000 195 32395.99 114.14 4448.32 32703.44 2010-07-14 06:23:01.000 195 32395.96 114.05 4448.31 32703.58 2010-07-14 06:23:02.000 195 32395.94 114.06 4448.29 32703.41 2010-07-14 06:23:03.000 195 32395.99 114.09 4448.28 32703.41 2010-07-14 06:23:04.000 195 32395.95 114.09 4448.27 32703.50 2010-07-14 06:23:05.000 195 32395.98 114.08 4448.31 32703.48 2010-07-14 06:23:06.000 195 32396.03 114.10 4448.33 32703.59 2010-07-14 06:23:07.000 195 32396.03 114.09 4448.35 32703.45 2010-07-14 06:23:08.000 195 32396.03 114.10 4448.36 32703.54 2010-07-14 06:23:09.000 195 32396.01 114.10 4448.34 32703.46 2010-07-14 06:23:10.000 195 32396.03 114.05 4448.35 32703.59 2010-07-14 06:23:11.000 195 32396.01 114.03 4448.32 32703.58 2010-07-14 06:23:12.000 195 32396.02 114.10 4448.32 32703.51 2010-07-14 06:23:13.000 195 32395.99 114.07 4448.31 32703.46 2010-07-14 06:23:14.000 195 32395.97 114.06 4448.34 32703.48 2010-07-14 06:23:15.000 195 32396.00 114.07 4448.32 32703.45 2010-07-14 06:23:16.000 195 32395.95 114.07 4448.32 32703.49 2010-07-14 06:23:17.000 195 32395.95 114.06 4448.34 32703.51 2010-07-14 06:23:18.000 195 32395.93 114.07 4448.39 32703.51 2010-07-14 06:23:19.000 195 32395.93 114.09 4448.41 32703.52 2010-07-14 06:23:20.000 195 32395.94 114.10 4448.40 32703.46 2010-07-14 06:23:21.000 195 32395.95 114.11 4448.35 32703.59 2010-07-14 06:23:22.000 195 32395.96 114.08 4448.39 32703.44 2010-07-14 06:23:23.000 195 32395.98 114.09 4448.41 32703.46 2010-07-14 06:23:24.000 195 32395.96 114.06 4448.35 32703.45 2010-07-14 06:23:25.000 195 32395.96 114.03 4448.36 32703.60 2010-07-14 06:23:26.000 195 32395.93 114.08 4448.31 32703.49 2010-07-14 06:23:27.000 195 32395.95 114.09 4448.30 32703.53 2010-07-14 06:23:28.000 195 32395.96 114.10 4448.29 32703.50 2010-07-14 06:23:29.000 195 32395.92 114.05 4448.32 32703.42 2010-07-14 06:23:30.000 195 32395.94 114.05 4448.38 32703.57 2010-07-14 06:23:31.000 195 32395.95 114.10 4448.36 32703.49 2010-07-14 06:23:32.000 195 32395.94 114.08 4448.35 32703.47 2010-07-14 06:23:33.000 195 32395.95 114.05 4448.37 32703.55 2010-07-14 06:23:34.000 195 32395.96 114.04 4448.41 32703.52 2010-07-14 06:23:35.000 195 32395.99 114.05 4448.42 32703.51 2010-07-14 06:23:36.000 195 32395.97 114.06 4448.39 32703.49 2010-07-14 06:23:37.000 195 32395.98 114.05 4448.35 32703.46 2010-07-14 06:23:38.000 195 32395.97 114.06 4448.35 32703.57 2010-07-14 06:23:39.000 195 32395.96 114.05 4448.35 32703.56 2010-07-14 06:23:40.000 195 32395.92 114.06 4448.34 32703.44 2010-07-14 06:23:41.000 195 32395.93 114.06 4448.35 32703.47 2010-07-14 06:23:42.000 195 32395.91 114.06 4448.30 32703.40 2010-07-14 06:23:43.000 195 32395.90 114.04 4448.28 32703.50 2010-07-14 06:23:44.000 195 32395.89 114.06 4448.27 32703.44 2010-07-14 06:23:45.000 195 32395.87 114.04 4448.32 32703.39 2010-07-14 06:23:46.000 195 32395.85 114.08 4448.36 32703.51 2010-07-14 06:23:47.000 195 32395.88 114.08 4448.38 32703.42 2010-07-14 06:23:48.000 195 32395.85 114.07 4448.41 32703.53 2010-07-14 06:23:49.000 195 32395.86 114.03 4448.40 32703.44 2010-07-14 06:23:50.000 195 32395.88 114.07 4448.34 32703.37 2010-07-14 06:23:51.000 195 32395.91 114.07 4448.38 32703.50 2010-07-14 06:23:52.000 195 32395.91 114.08 4448.36 32703.57 2010-07-14 06:23:53.000 195 32395.89 114.08 4448.36 32703.42 2010-07-14 06:23:54.000 195 32395.89 114.03 4448.38 32703.49 2010-07-14 06:23:55.000 195 32395.90 113.99 4448.37 32703.41 2010-07-14 06:23:56.000 195 32395.91 114.01 4448.34 32703.40 2010-07-14 06:23:57.000 195 32395.97 114.03 4448.35 32703.48 2010-07-14 06:23:58.000 195 32395.94 114.06 4448.33 32703.48 2010-07-14 06:23:59.000 195 32395.90 114.09 4448.34 32703.46 2010-07-14 06:24:00.000 195 32395.90 114.13 4448.34 32703.44 2010-07-14 06:24:01.000 195 32395.93 114.14 4448.28 32703.51 2010-07-14 06:24:02.000 195 32395.90 114.10 4448.27 32703.47 2010-07-14 06:24:03.000 195 32395.89 114.13 4448.32 32703.48 2010-07-14 06:24:04.000 195 32395.94 114.13 4448.35 32703.48 2010-07-14 06:24:05.000 195 32395.94 114.11 4448.33 32703.55 2010-07-14 06:24:06.000 195 32395.97 114.13 4448.32 32703.43 2010-07-14 06:24:07.000 195 32395.97 114.11 4448.34 32703.56 2010-07-14 06:24:08.000 195 32395.99 114.09 4448.35 32703.56 2010-07-14 06:24:09.000 195 32395.97 114.10 4448.31 32703.50 2010-07-14 06:24:10.000 195 32395.96 114.08 4448.34 32703.51 2010-07-14 06:24:11.000 195 32395.96 114.04 4448.36 32703.47 2010-07-14 06:24:12.000 195 32395.96 114.05 4448.35 32703.52 2010-07-14 06:24:13.000 195 32396.01 114.04 4448.36 32703.56 2010-07-14 06:24:14.000 195 32396.02 114.07 4448.35 32703.51 2010-07-14 06:24:15.000 195 32395.97 114.09 4448.35 32703.58 2010-07-14 06:24:16.000 195 32395.98 114.11 4448.30 32703.52 2010-07-14 06:24:17.000 195 32396.00 114.15 4448.30 32703.58 2010-07-14 06:24:18.000 195 32396.03 114.17 4448.32 32703.58 2010-07-14 06:24:19.000 195 32396.03 114.16 4448.33 32703.56 2010-07-14 06:24:20.000 195 32396.00 114.16 4448.34 32703.61 2010-07-14 06:24:21.000 195 32396.04 114.13 4448.33 32703.57 2010-07-14 06:24:22.000 195 32396.03 114.14 4448.37 32703.63 2010-07-14 06:24:23.000 195 32396.03 114.12 4448.38 32703.57 2010-07-14 06:24:24.000 195 32396.05 114.12 4448.36 32703.57 2010-07-14 06:24:25.000 195 32396.13 114.13 4448.36 32703.68 2010-07-14 06:24:26.000 195 32396.12 114.15 4448.37 32703.62 2010-07-14 06:24:27.000 195 32396.15 114.14 4448.37 32703.62 2010-07-14 06:24:28.000 195 32396.16 114.11 4448.41 32703.64 2010-07-14 06:24:29.000 195 32396.17 114.09 4448.39 32703.66 2010-07-14 06:24:30.000 195 32396.15 114.15 4448.36 32703.69 2010-07-14 06:24:31.000 195 32396.13 114.13 4448.35 32703.66 2010-07-14 06:24:32.000 195 32396.11 114.12 4448.35 32703.64 2010-07-14 06:24:33.000 195 32396.17 114.10 4448.37 32703.61 2010-07-14 06:24:34.000 195 32396.16 114.09 4448.33 32703.62 2010-07-14 06:24:35.000 195 32396.12 114.11 4448.36 32703.66 2010-07-14 06:24:36.000 195 32396.11 114.09 4448.35 32703.77 2010-07-14 06:24:37.000 195 32396.12 114.12 4448.34 32703.70 2010-07-14 06:24:38.000 195 32396.13 114.12 4448.32 32703.64 2010-07-14 06:24:39.000 195 32396.16 114.11 4448.37 32703.56 2010-07-14 06:24:40.000 195 32396.17 114.10 4448.38 32703.80 2010-07-14 06:24:41.000 195 32396.17 114.12 4448.33 32703.66 2010-07-14 06:24:42.000 195 32396.16 114.11 4448.36 32703.62 2010-07-14 06:24:43.000 195 32396.20 114.09 4448.36 32703.69 2010-07-14 06:24:44.000 195 32396.20 114.08 4448.33 32703.61 2010-07-14 06:24:45.000 195 32396.18 114.11 4448.32 32703.71 2010-07-14 06:24:46.000 195 32396.13 114.14 4448.32 32703.77 2010-07-14 06:24:47.000 195 32396.13 114.15 4448.37 32703.63 2010-07-14 06:24:48.000 195 32396.18 114.15 4448.37 32703.68 2010-07-14 06:24:49.000 195 32396.19 114.10 4448.39 32703.74 2010-07-14 06:24:50.000 195 32396.19 114.09 4448.38 32703.67 2010-07-14 06:24:51.000 195 32396.18 114.09 4448.40 32703.82 2010-07-14 06:24:52.000 195 32396.17 114.14 4448.38 32703.63 2010-07-14 06:24:53.000 195 32396.15 114.14 4448.37 32703.76 2010-07-14 06:24:54.000 195 32396.16 114.15 4448.38 32703.74 2010-07-14 06:24:55.000 195 32396.22 114.15 4448.39 32703.69 2010-07-14 06:24:56.000 195 32396.25 114.15 4448.42 32703.80 2010-07-14 06:24:57.000 195 32396.26 114.13 4448.41 32703.78 2010-07-14 06:24:58.000 195 32396.25 114.11 4448.43 32703.75 2010-07-14 06:24:59.000 195 32396.29 114.13 4448.40 32703.78 2010-07-14 06:25:00.000 195 32396.34 114.12 4448.41 32703.83 2010-07-14 06:25:01.000 195 32396.32 114.12 4448.39 32703.71 2010-07-14 06:25:02.000 195 32396.29 114.18 4448.40 32703.80 2010-07-14 06:25:03.000 195 32396.31 114.17 4448.38 32703.86 2010-07-14 06:25:04.000 195 32396.32 114.17 4448.36 32703.80 2010-07-14 06:25:05.000 195 32396.29 114.13 4448.38 32703.86 2010-07-14 06:25:06.000 195 32396.29 114.16 4448.42 32703.86 2010-07-14 06:25:07.000 195 32396.33 114.14 4448.42 32703.82 2010-07-14 06:25:08.000 195 32396.36 114.17 4448.44 32703.91 2010-07-14 06:25:09.000 195 32396.34 114.17 4448.42 32703.88 2010-07-14 06:25:10.000 195 32396.36 114.19 4448.41 32703.83 2010-07-14 06:25:11.000 195 32396.37 114.17 4448.40 32703.89 2010-07-14 06:25:12.000 195 32396.34 114.17 4448.41 32703.93 2010-07-14 06:25:13.000 195 32396.34 114.17 4448.42 32703.86 2010-07-14 06:25:14.000 195 32396.35 114.16 4448.43 32703.97 2010-07-14 06:25:15.000 195 32396.37 114.14 4448.42 32703.84 2010-07-14 06:25:16.000 195 32396.34 114.14 4448.40 32703.97 2010-07-14 06:25:17.000 195 32396.34 114.19 4448.36 32703.92 2010-07-14 06:25:18.000 195 32396.35 114.21 4448.34 32703.93 2010-07-14 06:25:19.000 195 32396.35 114.21 4448.37 32703.80 2010-07-14 06:25:20.000 195 32396.35 114.23 4448.36 32703.89 2010-07-14 06:25:21.000 195 32396.38 114.21 4448.36 32703.94 2010-07-14 06:25:22.000 195 32396.38 114.23 4448.38 32703.93 2010-07-14 06:25:23.000 195 32396.38 114.24 4448.38 32703.92 2010-07-14 06:25:24.000 195 32396.37 114.27 4448.35 32703.89 2010-07-14 06:25:25.000 195 32396.40 114.26 4448.33 32703.97 2010-07-14 06:25:26.000 195 32396.40 114.24 4448.35 32703.94 2010-07-14 06:25:27.000 195 32396.40 114.22 4448.35 32703.89 2010-07-14 06:25:28.000 195 32396.41 114.21 4448.36 32703.96 2010-07-14 06:25:29.000 195 32396.42 114.22 4448.31 32703.90 2010-07-14 06:25:30.000 195 32396.38 114.21 4448.31 32703.95 2010-07-14 06:25:31.000 195 32396.38 114.21 4448.33 32703.97 2010-07-14 06:25:32.000 195 32396.39 114.23 4448.32 32703.97 2010-07-14 06:25:33.000 195 32396.40 114.20 4448.32 32703.92 2010-07-14 06:25:34.000 195 32396.37 114.23 4448.34 32703.96 2010-07-14 06:25:35.000 195 32396.35 114.22 4448.34 32703.99 2010-07-14 06:25:36.000 195 32396.37 114.25 4448.36 32703.88 2010-07-14 06:25:37.000 195 32396.35 114.26 4448.35 32703.89 2010-07-14 06:25:38.000 195 32396.33 114.29 4448.36 32703.97 2010-07-14 06:25:39.000 195 32396.32 114.30 4448.34 32703.99 2010-07-14 06:25:40.000 195 32396.34 114.29 4448.33 32703.85 2010-07-14 06:25:41.000 195 32396.35 114.30 4448.34 32703.97 2010-07-14 06:25:42.000 195 32396.35 114.29 4448.36 32703.91 2010-07-14 06:25:43.000 195 32396.33 114.31 4448.35 32703.87 2010-07-14 06:25:44.000 195 32396.31 114.31 4448.30 32703.91 2010-07-14 06:25:45.000 195 32396.30 114.31 4448.32 32703.84 2010-07-14 06:25:46.000 195 32396.31 114.33 4448.34 32703.83 2010-07-14 06:25:47.000 195 32396.30 114.34 4448.35 32703.90 2010-07-14 06:25:48.000 195 32396.29 114.32 4448.34 32703.84 2010-07-14 06:25:49.000 195 32396.35 114.34 4448.33 32703.82 2010-07-14 06:25:50.000 195 32396.35 114.31 4448.36 32703.88 2010-07-14 06:25:51.000 195 32396.29 114.31 4448.37 32703.92 2010-07-14 06:25:52.000 195 32396.27 114.31 4448.35 32703.80 2010-07-14 06:25:53.000 195 32396.29 114.33 4448.34 32703.87 2010-07-14 06:25:54.000 195 32396.31 114.34 4448.37 32703.98 2010-07-14 06:25:55.000 195 32396.30 114.36 4448.32 32703.80 2010-07-14 06:25:56.000 195 32396.31 114.35 4448.33 32703.90 2010-07-14 06:25:57.000 195 32396.32 114.34 4448.35 32703.84 2010-07-14 06:25:58.000 195 32396.31 114.33 4448.35 32703.98 2010-07-14 06:25:59.000 195 32396.34 114.32 4448.33 32703.87 2010-07-14 06:26:00.000 195 32396.33 114.33 4448.33 32703.97 2010-07-14 06:26:01.000 195 32396.35 114.37 4448.31 32703.96 2010-07-14 06:26:02.000 195 32396.36 114.37 4448.31 32703.87 2010-07-14 06:26:03.000 195 32396.38 114.33 4448.31 32704.04 2010-07-14 06:26:04.000 195 32396.39 114.31 4448.32 32703.91 2010-07-14 06:26:05.000 195 32396.34 114.31 4448.30 32703.96 2010-07-14 06:26:06.000 195 32396.35 114.35 4448.33 32703.94 2010-07-14 06:26:07.000 195 32396.35 114.34 4448.30 32703.96 2010-07-14 06:26:08.000 195 32396.36 114.34 4448.30 32704.02 2010-07-14 06:26:09.000 195 32396.39 114.30 4448.31 32703.91 2010-07-14 06:26:10.000 195 32396.41 114.29 4448.30 32703.88 2010-07-14 06:26:11.000 195 32396.41 114.31 4448.28 32703.91 2010-07-14 06:26:12.000 195 32396.39 114.32 4448.29 32703.86 2010-07-14 06:26:13.000 195 32396.38 114.32 4448.25 32703.92 2010-07-14 06:26:14.000 195 32396.32 114.33 4448.23 32703.80 2010-07-14 06:26:15.000 195 32396.29 114.31 4448.23 32703.83 2010-07-14 06:26:16.000 195 32396.28 114.33 4448.25 32703.98 2010-07-14 06:26:17.000 195 32396.32 114.28 4448.25 32703.81 2010-07-14 06:26:18.000 195 32396.30 114.31 4448.26 32703.95 2010-07-14 06:26:19.000 195 32396.31 114.30 4448.26 32703.91 2010-07-14 06:26:20.000 195 32396.29 114.32 4448.26 32703.91 2010-07-14 06:26:21.000 195 32396.28 114.31 4448.19 32703.93 2010-07-14 06:26:22.000 195 32396.28 114.30 4448.20 32703.85 2010-07-14 06:26:23.000 195 32396.32 114.29 4448.25 32703.87 2010-07-14 06:26:24.000 195 32396.33 114.29 4448.24 32703.96 2010-07-14 06:26:25.000 195 32396.31 114.29 4448.25 32703.85 2010-07-14 06:26:26.000 195 32396.29 114.28 4448.29 32703.93 2010-07-14 06:26:27.000 195 32396.33 114.25 4448.25 32703.87 2010-07-14 06:26:28.000 195 32396.33 114.23 4448.28 32703.90 2010-07-14 06:26:29.000 195 32396.29 114.23 4448.29 32703.86 2010-07-14 06:26:30.000 195 32396.27 114.23 4448.27 32703.90 2010-07-14 06:26:31.000 195 32396.29 114.23 4448.27 32703.86 2010-07-14 06:26:32.000 195 32396.31 114.26 4448.28 32703.86 2010-07-14 06:26:33.000 195 32396.31 114.24 4448.22 32703.86 2010-07-14 06:26:34.000 195 32396.31 114.20 4448.23 32703.96 2010-07-14 06:26:35.000 195 32396.30 114.19 4448.21 32703.89 2010-07-14 06:26:36.000 195 32396.33 114.20 4448.25 32703.88 2010-07-14 06:26:37.000 195 32396.36 114.20 4448.30 32703.97 2010-07-14 06:26:38.000 195 32396.32 114.21 4448.30 32703.97 2010-07-14 06:26:39.000 195 32396.31 114.23 4448.31 32703.88 2010-07-14 06:26:40.000 195 32396.29 114.24 4448.30 32703.90 2010-07-14 06:26:41.000 195 32396.27 114.20 4448.28 32703.80 2010-07-14 06:26:42.000 195 32396.31 114.19 4448.29 32703.85 2010-07-14 06:26:43.000 195 32396.34 114.21 4448.24 32703.89 2010-07-14 06:26:44.000 195 32396.34 114.21 4448.25 32703.92 2010-07-14 06:26:45.000 195 32396.35 114.20 4448.29 32703.88 2010-07-14 06:26:46.000 195 32396.36 114.18 4448.29 32703.94 2010-07-14 06:26:47.000 195 32396.33 114.19 4448.25 32703.96 2010-07-14 06:26:48.000 195 32396.32 114.22 4448.28 32703.92 2010-07-14 06:26:49.000 195 32396.33 114.20 4448.29 32703.94 2010-07-14 06:26:50.000 195 32396.33 114.22 4448.27 32703.84 2010-07-14 06:26:51.000 195 32396.34 114.24 4448.31 32703.96 2010-07-14 06:26:52.000 195 32396.32 114.21 4448.32 32703.79 2010-07-14 06:26:53.000 195 32396.34 114.17 4448.24 32703.87 2010-07-14 06:26:54.000 195 32396.31 114.21 4448.23 32703.93 2010-07-14 06:26:55.000 195 32396.29 114.18 4448.25 32703.89 2010-07-14 06:26:56.000 195 32396.29 114.20 4448.25 32703.84 2010-07-14 06:26:57.000 195 32396.32 114.19 4448.26 32703.81 2010-07-14 06:26:58.000 195 32396.31 114.21 4448.27 32703.94 2010-07-14 06:26:59.000 195 32396.29 114.19 4448.27 32703.86 2010-07-14 06:27:00.000 195 32396.30 114.21 4448.28 32703.84 2010-07-14 06:27:01.000 195 32396.30 114.23 4448.27 32703.80 2010-07-14 06:27:02.000 195 32396.25 114.22 4448.30 32703.94 2010-07-14 06:27:03.000 195 32396.24 114.20 4448.31 32703.84 2010-07-14 06:27:04.000 195 32396.28 114.24 4448.34 32703.87 2010-07-14 06:27:05.000 195 32396.29 114.23 4448.33 32703.90 2010-07-14 06:27:06.000 195 32396.25 114.21 4448.31 32703.83 2010-07-14 06:27:07.000 195 32396.31 114.22 4448.31 32703.90 2010-07-14 06:27:08.000 195 32396.29 114.23 4448.36 32703.89 2010-07-14 06:27:09.000 195 32396.32 114.23 4448.32 32703.89 2010-07-14 06:27:10.000 195 32396.32 114.17 4448.30 32703.91 2010-07-14 06:27:11.000 195 32396.33 114.14 4448.33 32703.87 2010-07-14 06:27:12.000 195 32396.34 114.19 4448.29 32703.92 2010-07-14 06:27:13.000 195 32396.36 114.19 4448.25 32703.85 2010-07-14 06:27:14.000 195 32396.35 114.21 4448.25 32703.84 2010-07-14 06:27:15.000 195 32396.30 114.23 4448.28 32703.99 2010-07-14 06:27:16.000 195 32396.30 114.21 4448.27 32703.83 2010-07-14 06:27:17.000 195 32396.29 114.25 4448.23 32703.87 2010-07-14 06:27:18.000 195 32396.28 114.25 4448.24 32703.90 2010-07-14 06:27:19.000 195 32396.30 114.22 4448.26 32703.83 2010-07-14 06:27:20.000 195 32396.27 114.26 4448.27 32703.90 2010-07-14 06:27:21.000 195 32396.28 114.24 4448.25 32703.88 2010-07-14 06:27:22.000 195 32396.32 114.27 4448.21 32703.78 2010-07-14 06:27:23.000 195 32396.29 114.26 4448.23 32703.76 2010-07-14 06:27:24.000 195 32396.26 114.24 4448.25 32703.82 2010-07-14 06:27:25.000 195 32396.25 114.22 4448.23 32703.77 2010-07-14 06:27:26.000 195 32396.20 114.21 4448.24 32703.70 2010-07-14 06:27:27.000 195 32396.17 114.19 4448.22 32703.83 2010-07-14 06:27:28.000 195 32396.18 114.22 4448.19 32703.80 2010-07-14 06:27:29.000 195 32396.21 114.21 4448.21 32703.75 2010-07-14 06:27:30.000 195 32396.21 114.21 4448.22 32703.77 2010-07-14 06:27:31.000 195 32396.21 114.22 4448.23 32703.78 2010-07-14 06:27:32.000 195 32396.23 114.22 4448.27 32703.76 2010-07-14 06:27:33.000 195 32396.24 114.22 4448.29 32703.79 2010-07-14 06:27:34.000 195 32396.20 114.23 4448.29 32703.74 2010-07-14 06:27:35.000 195 32396.22 114.20 4448.26 32703.82 2010-07-14 06:27:36.000 195 32396.19 114.18 4448.22 32703.79 2010-07-14 06:27:37.000 195 32396.20 114.21 4448.22 32703.76 2010-07-14 06:27:38.000 195 32396.18 114.22 4448.21 32703.77 2010-07-14 06:27:39.000 195 32396.22 114.24 4448.21 32703.81 2010-07-14 06:27:40.000 195 32396.23 114.20 4448.22 32703.84 2010-07-14 06:27:41.000 195 32396.20 114.16 4448.20 32703.78 2010-07-14 06:27:42.000 195 32396.21 114.20 4448.21 32703.76 2010-07-14 06:27:43.000 195 32396.21 114.20 4448.19 32703.76 2010-07-14 06:27:44.000 195 32396.24 114.20 4448.18 32703.71 2010-07-14 06:27:45.000 195 32396.21 114.19 4448.25 32703.78 2010-07-14 06:27:46.000 195 32396.22 114.17 4448.23 32703.76 2010-07-14 06:27:47.000 195 32396.24 114.19 4448.23 32703.82 2010-07-14 06:27:48.000 195 32396.23 114.21 4448.24 32703.88 2010-07-14 06:27:49.000 195 32396.22 114.19 4448.22 32703.83 2010-07-14 06:27:50.000 195 32396.22 114.19 4448.24 32703.84 2010-07-14 06:27:51.000 195 32396.23 114.19 4448.23 32703.72 2010-07-14 06:27:52.000 195 32396.23 114.18 4448.26 32703.72 2010-07-14 06:27:53.000 195 32396.19 114.19 4448.28 32703.84 2010-07-14 06:27:54.000 195 32396.17 114.16 4448.30 32703.82 2010-07-14 06:27:55.000 195 32396.20 114.15 4448.22 32703.78 2010-07-14 06:27:56.000 195 32396.18 114.16 4448.24 32703.83 2010-07-14 06:27:57.000 195 32396.23 114.14 4448.24 32703.85 2010-07-14 06:27:58.000 195 32396.25 114.13 4448.24 32703.85 2010-07-14 06:27:59.000 195 32396.27 114.15 4448.22 32703.78 2010-07-14 06:28:00.000 195 32396.23 114.18 4448.21 32703.79 2010-07-14 06:28:01.000 195 32396.21 114.21 4448.23 32703.84 2010-07-14 06:28:02.000 195 32396.23 114.16 4448.21 32703.91 2010-07-14 06:28:03.000 195 32396.24 114.14 4448.21 32703.81 2010-07-14 06:28:04.000 195 32396.29 114.13 4448.24 32703.76 2010-07-14 06:28:05.000 195 32396.31 114.17 4448.25 32703.82 2010-07-14 06:28:06.000 195 32396.22 114.13 4448.23 32703.91 2010-07-14 06:28:07.000 195 32396.24 114.12 4448.22 32703.90 2010-07-14 06:28:08.000 195 32396.26 114.12 4448.23 32703.84 2010-07-14 06:28:09.000 195 32396.28 114.10 4448.25 32703.88 2010-07-14 06:28:10.000 195 32396.27 114.12 4448.26 32703.83 2010-07-14 06:28:11.000 195 32396.27 114.08 4448.25 32703.85 2010-07-14 06:28:12.000 195 32396.25 114.05 4448.28 32703.83 2010-07-14 06:28:13.000 195 32396.26 114.04 4448.31 32703.76 2010-07-14 06:28:14.000 195 32396.26 114.08 4448.31 32703.80 2010-07-14 06:28:15.000 195 32396.28 114.05 4448.31 32703.82 2010-07-14 06:28:16.000 195 32396.25 114.06 4448.33 32703.74 2010-07-14 06:28:17.000 195 32396.28 114.08 4448.34 32703.80 2010-07-14 06:28:18.000 195 32396.27 114.05 4448.30 32703.71 2010-07-14 06:28:19.000 195 32396.26 114.04 4448.27 32703.89 2010-07-14 06:28:20.000 195 32396.25 114.04 4448.31 32703.76 2010-07-14 06:28:21.000 195 32396.27 114.04 4448.28 32703.80 2010-07-14 06:28:22.000 195 32396.29 114.02 4448.32 32703.77 2010-07-14 06:28:23.000 195 32396.31 114.00 4448.30 32703.80 2010-07-14 06:28:24.000 195 32396.33 114.06 4448.24 32703.87 2010-07-14 06:28:25.000 195 32396.34 114.03 4448.21 32703.87 2010-07-14 06:28:26.000 195 32396.34 114.01 4448.25 32703.81 2010-07-14 06:28:27.000 195 32396.37 114.00 4448.28 32703.84 2010-07-14 06:28:28.000 195 32396.38 113.99 4448.27 32703.99 2010-07-14 06:28:29.000 195 32396.45 113.97 4448.30 32703.89 2010-07-14 06:28:30.000 195 32396.44 113.95 4448.32 32703.94 2010-07-14 06:28:31.000 195 32396.41 113.99 4448.27 32703.96 2010-07-14 06:28:32.000 195 32396.43 113.97 4448.25 32703.92 2010-07-14 06:28:33.000 195 32396.48 113.99 4448.29 32703.82 2010-07-14 06:28:34.000 195 32396.47 114.00 4448.32 32704.02 2010-07-14 06:28:35.000 195 32396.45 113.98 4448.33 32703.90 2010-07-14 06:28:36.000 195 32396.48 113.95 4448.29 32703.97 2010-07-14 06:28:37.000 195 32396.47 113.95 4448.26 32703.93 2010-07-14 06:28:38.000 195 32396.42 113.94 4448.25 32704.01 2010-07-14 06:28:39.000 195 32396.40 113.90 4448.27 32703.98 2010-07-14 06:28:40.000 195 32396.40 113.89 4448.27 32703.92 2010-07-14 06:28:41.000 195 32396.36 113.88 4448.29 32703.96 2010-07-14 06:28:42.000 195 32396.39 113.91 4448.35 32704.00 2010-07-14 06:28:43.000 195 32396.39 113.90 4448.36 32703.93 2010-07-14 06:28:44.000 195 32396.38 113.92 4448.39 32703.94 2010-07-14 06:28:45.000 195 32396.42 113.92 4448.35 32703.90 2010-07-14 06:28:46.000 195 32396.38 113.94 4448.31 32703.97 2010-07-14 06:28:47.000 195 32396.38 113.96 4448.32 32703.92 2010-07-14 06:28:48.000 195 32396.40 113.94 4448.34 32703.90 2010-07-14 06:28:49.000 195 32396.40 113.90 4448.32 32703.88 2010-07-14 06:28:50.000 195 32396.39 113.89 4448.33 32703.90 2010-07-14 06:28:51.000 195 32396.36 113.86 4448.28 32703.91 2010-07-14 06:28:52.000 195 32396.38 113.86 4448.28 32704.01 2010-07-14 06:28:53.000 195 32396.42 113.84 4448.31 32703.99 2010-07-14 06:28:54.000 195 32396.44 113.85 4448.29 32703.92 2010-07-14 06:28:55.000 195 32396.45 113.84 4448.33 32704.02 2010-07-14 06:28:56.000 195 32396.49 113.86 4448.33 32704.05 2010-07-14 06:28:57.000 195 32396.53 113.86 4448.32 32703.99 2010-07-14 06:28:58.000 195 32396.56 113.87 4448.33 32704.00 2010-07-14 06:28:59.000 195 32396.56 113.86 4448.33 32704.09 2010-07-14 06:29:00.000 195 32396.56 113.85 4448.33 32704.09 2010-07-14 06:29:01.000 195 32396.58 113.83 4448.30 32704.13 2010-07-14 06:29:02.000 195 32396.62 113.84 4448.30 32704.14 2010-07-14 06:29:03.000 195 32396.65 113.82 4448.34 32704.19 2010-07-14 06:29:04.000 195 32396.62 113.82 4448.33 32704.15 2010-07-14 06:29:05.000 195 32396.64 113.79 4448.30 32704.16 2010-07-14 06:29:06.000 195 32396.63 113.84 4448.30 32704.21 2010-07-14 06:29:07.000 195 32396.65 113.81 4448.27 32704.22 2010-07-14 06:29:08.000 195 32396.65 113.79 4448.30 32704.32 2010-07-14 06:29:09.000 195 32396.65 113.79 4448.32 32704.26 2010-07-14 06:29:10.000 195 32396.64 113.75 4448.31 32704.15 2010-07-14 06:29:11.000 195 32396.63 113.78 4448.37 32704.35 2010-07-14 06:29:12.000 195 32396.69 113.79 4448.33 32704.36 2010-07-14 06:29:13.000 195 32396.69 113.80 4448.33 32704.27 2010-07-14 06:29:14.000 195 32396.67 113.86 4448.37 32704.30 2010-07-14 06:29:15.000 195 32396.68 113.84 4448.35 32704.28 2010-07-14 06:29:16.000 195 32396.66 113.83 4448.32 32704.24 2010-07-14 06:29:17.000 195 32396.64 113.83 4448.33 32704.26 2010-07-14 06:29:18.000 195 32396.68 113.84 4448.34 32704.24 2010-07-14 06:29:19.000 195 32396.68 113.84 4448.35 32704.21 2010-07-14 06:29:20.000 195 32396.61 113.85 4448.36 32704.29 2010-07-14 06:29:21.000 195 32396.59 113.82 4448.37 32704.16 2010-07-14 06:29:22.000 195 32396.57 113.80 4448.36 32704.18 2010-07-14 06:29:23.000 195 32396.61 113.81 4448.36 32704.14 2010-07-14 06:29:24.000 195 32396.60 113.80 4448.35 32704.16 2010-07-14 06:29:25.000 195 32396.59 113.81 4448.32 32704.09 2010-07-14 06:29:26.000 195 32396.56 113.83 4448.30 32704.09 2010-07-14 06:29:27.000 195 32396.54 113.81 4448.32 32704.09 2010-07-14 06:29:28.000 195 32396.52 113.81 4448.29 32704.09 2010-07-14 06:29:29.000 195 32396.52 113.84 4448.34 32704.08 2010-07-14 06:29:30.000 195 32396.52 113.86 4448.37 32704.08 2010-07-14 06:29:31.000 195 32396.51 113.86 4448.36 32704.03 2010-07-14 06:29:32.000 195 32396.53 113.85 4448.33 32704.08 2010-07-14 06:29:33.000 195 32396.54 113.87 4448.34 32704.03 2010-07-14 06:29:34.000 195 32396.53 113.87 4448.31 32704.09 2010-07-14 06:29:35.000 195 32396.56 113.86 4448.29 32704.06 2010-07-14 06:29:36.000 195 32396.54 113.90 4448.29 32704.04 2010-07-14 06:29:37.000 195 32396.54 113.92 4448.28 32704.09 2010-07-14 06:29:38.000 195 32396.55 113.92 4448.28 32704.01 2010-07-14 06:29:39.000 195 32396.51 113.92 4448.28 32704.04 2010-07-14 06:29:40.000 195 32396.52 113.91 4448.22 32704.09 2010-07-14 06:29:41.000 195 32396.55 113.94 4448.29 32704.02 2010-07-14 06:29:42.000 195 32396.51 113.95 4448.31 32704.08 2010-07-14 06:29:43.000 195 32396.52 113.90 4448.30 32704.08 2010-07-14 06:29:44.000 195 32396.47 113.88 4448.32 32704.05 2010-07-14 06:29:45.000 195 32396.49 113.88 4448.33 32704.10 2010-07-14 06:29:46.000 195 32396.53 113.90 4448.32 32703.99 2010-07-14 06:29:47.000 195 32396.54 113.93 4448.30 32704.07 2010-07-14 06:29:48.000 195 32396.52 113.97 4448.30 32704.00 2010-07-14 06:29:49.000 195 32396.52 114.02 4448.33 32704.14 2010-07-14 06:29:50.000 195 32396.54 114.00 4448.31 32704.17 2010-07-14 06:29:51.000 195 32396.54 114.01 4448.25 32704.13 2010-07-14 06:29:52.000 195 32396.51 114.06 4448.26 32704.07 2010-07-14 06:29:53.000 195 32396.53 114.09 4448.28 32704.16 2010-07-14 06:29:54.000 195 32396.53 114.08 4448.27 32704.05 2010-07-14 06:29:55.000 195 32396.52 114.08 4448.31 32704.03 2010-07-14 06:29:56.000 195 32396.54 114.07 4448.30 32704.12 2010-07-14 06:29:57.000 195 32396.53 114.09 4448.27 32704.11 2010-07-14 06:29:58.000 195 32396.51 114.12 4448.25 32704.04 2010-07-14 06:29:59.000 195 32396.52 114.10 4448.26 32704.06 2010-07-14 06:30:00.000 195 32396.56 114.08 4448.26 32704.07 2010-07-14 06:30:01.000 195 32396.55 114.08 4448.23 32704.15 2010-07-14 06:30:02.000 195 32396.53 114.08 4448.26 32704.07 2010-07-14 06:30:03.000 195 32396.52 114.06 4448.26 32704.10 2010-07-14 06:30:04.000 195 32396.52 114.09 4448.27 32704.05 2010-07-14 06:30:05.000 195 32396.51 114.10 4448.24 32704.05 2010-07-14 06:30:06.000 195 32396.51 114.11 4448.27 32704.01 2010-07-14 06:30:07.000 195 32396.50 114.11 4448.22 32704.06 2010-07-14 06:30:08.000 195 32396.49 114.14 4448.23 32704.01 2010-07-14 06:30:09.000 195 32396.47 114.15 4448.23 32704.03 2010-07-14 06:30:10.000 195 32396.45 114.17 4448.23 32704.05 2010-07-14 06:30:11.000 195 32396.46 114.15 4448.25 32704.05 2010-07-14 06:30:12.000 195 32396.47 114.17 4448.29 32704.05 2010-07-14 06:30:13.000 195 32396.45 114.18 4448.26 32703.99 2010-07-14 06:30:14.000 195 32396.43 114.19 4448.26 32704.01 2010-07-14 06:30:15.000 195 32396.41 114.20 4448.27 32704.04 2010-07-14 06:30:16.000 195 32396.40 114.19 4448.23 32704.06 2010-07-14 06:30:17.000 195 32396.43 114.23 4448.20 32704.00 2010-07-14 06:30:18.000 195 32396.45 114.26 4448.20 32703.99 2010-07-14 06:30:19.000 195 32396.44 114.23 4448.18 32704.09 2010-07-14 06:30:20.000 195 32396.44 114.25 4448.23 32704.10 2010-07-14 06:30:21.000 195 32396.47 114.28 4448.23 32704.03 2010-07-14 06:30:22.000 195 32396.46 114.27 4448.23 32703.97 2010-07-14 06:30:23.000 195 32396.45 114.27 4448.28 32703.94 2010-07-14 06:30:24.000 195 32396.44 114.28 4448.28 32704.02 2010-07-14 06:30:25.000 195 32396.45 114.26 4448.27 32704.03 2010-07-14 06:30:26.000 195 32396.45 114.27 4448.28 32704.00 2010-07-14 06:30:27.000 195 32396.42 114.22 4448.31 32704.04 2010-07-14 06:30:28.000 195 32396.46 114.21 4448.31 32703.97 2010-07-14 06:30:29.000 195 32396.45 114.19 4448.27 32704.04 2010-07-14 06:30:30.000 195 32396.48 114.20 4448.28 32703.97 2010-07-14 06:30:31.000 195 32396.50 114.21 4448.27 32703.93 2010-07-14 06:30:32.000 195 32396.49 114.23 4448.26 32703.99 2010-07-14 06:30:33.000 195 32396.46 114.21 4448.26 32704.14 2010-07-14 06:30:34.000 195 32396.44 114.19 4448.25 32703.96 2010-07-14 06:30:35.000 195 32396.45 114.19 4448.25 32704.03 2010-07-14 06:30:36.000 195 32396.49 114.23 4448.29 32704.04 2010-07-14 06:30:37.000 195 32396.51 114.24 4448.28 32703.99 2010-07-14 06:30:38.000 195 32396.48 114.26 4448.28 32704.02 2010-07-14 06:30:39.000 195 32396.47 114.25 4448.27 32703.99 2010-07-14 06:30:40.000 195 32396.48 114.26 4448.27 32703.99 2010-07-14 06:30:41.000 195 32396.51 114.26 4448.23 32704.02 2010-07-14 06:30:42.000 195 32396.48 114.22 4448.25 32704.00 2010-07-14 06:30:43.000 195 32396.41 114.23 4448.22 32703.99 2010-07-14 06:30:44.000 195 32396.42 114.27 4448.23 32703.87 2010-07-14 06:30:45.000 195 32396.44 114.24 4448.19 32703.93 2010-07-14 06:30:46.000 195 32396.42 114.22 4448.22 32703.99 2010-07-14 06:30:47.000 195 32396.44 114.24 4448.22 32703.98 2010-07-14 06:30:48.000 195 32396.42 114.24 4448.25 32703.94 2010-07-14 06:30:49.000 195 32396.41 114.25 4448.23 32703.90 2010-07-14 06:30:50.000 195 32396.41 114.24 4448.22 32703.87 2010-07-14 06:30:51.000 195 32396.38 114.25 4448.22 32703.84 2010-07-14 06:30:52.000 195 32396.38 114.28 4448.24 32703.93 2010-07-14 06:30:53.000 195 32396.37 114.31 4448.22 32703.89 2010-07-14 06:30:54.000 195 32396.34 114.33 4448.24 32703.90 2010-07-14 06:30:55.000 195 32396.31 114.32 4448.24 32703.91 2010-07-14 06:30:56.000 195 32396.34 114.33 4448.18 32703.83 2010-07-14 06:30:57.000 195 32396.35 114.35 4448.17 32703.88 2010-07-14 06:30:58.000 195 32396.30 114.35 4448.22 32703.87 2010-07-14 06:30:59.000 195 32396.30 114.36 4448.26 32703.83 2010-07-14 06:31:00.000 195 32396.30 114.36 4448.23 32703.87 2010-07-14 06:31:01.000 195 32396.31 114.35 4448.22 32703.84 2010-07-14 06:31:02.000 195 32396.27 114.32 4448.23 32703.80 2010-07-14 06:31:03.000 195 32396.25 114.35 4448.22 32703.76 2010-07-14 06:31:04.000 195 32396.21 114.38 4448.17 32703.80 2010-07-14 06:31:05.000 195 32396.16 114.38 4448.16 32703.73 2010-07-14 06:31:06.000 195 32396.14 114.40 4448.19 32703.76 2010-07-14 06:31:07.000 195 32396.15 114.40 4448.21 32703.77 2010-07-14 06:31:08.000 195 32396.14 114.41 4448.19 32703.79 2010-07-14 06:31:09.000 195 32396.15 114.43 4448.20 32703.73 2010-07-14 06:31:10.000 195 32396.12 114.44 4448.17 32703.68 2010-07-14 06:31:11.000 195 32396.09 114.44 4448.15 32703.57 2010-07-14 06:31:12.000 195 32396.05 114.44 4448.13 32703.63 2010-07-14 06:31:13.000 195 32396.05 114.43 4448.16 32703.62 2010-07-14 06:31:14.000 195 32396.03 114.41 4448.17 32703.59 2010-07-14 06:31:15.000 195 32396.02 114.39 4448.16 32703.57 2010-07-14 06:31:16.000 195 32396.04 114.41 4448.14 32703.58 2010-07-14 06:31:17.000 195 32396.02 114.44 4448.14 32703.55 2010-07-14 06:31:18.000 195 32395.94 114.45 4448.14 32703.59 2010-07-14 06:31:19.000 195 32395.94 114.44 4448.19 32703.51 2010-07-14 06:31:20.000 195 32395.94 114.46 4448.23 32703.48 2010-07-14 06:31:21.000 195 32395.94 114.43 4448.21 32703.55 2010-07-14 06:31:22.000 195 32395.94 114.43 4448.25 32703.46 2010-07-14 06:31:23.000 195 32395.92 114.46 4448.20 32703.40 2010-07-14 06:31:24.000 195 32395.91 114.43 4448.17 32703.54 2010-07-14 06:31:25.000 195 32395.89 114.44 4448.17 32703.50 2010-07-14 06:31:26.000 195 32395.90 114.41 4448.16 32703.42 2010-07-14 06:31:27.000 195 32395.92 114.43 4448.16 32703.54 2010-07-14 06:31:28.000 195 32395.92 114.42 4448.20 32703.52 2010-07-14 06:31:29.000 195 32395.91 114.43 4448.21 32703.44 2010-07-14 06:31:30.000 195 32395.92 114.45 4448.25 32703.55 2010-07-14 06:31:31.000 195 32395.92 114.44 4448.21 32703.58 2010-07-14 06:31:32.000 195 32395.92 114.43 4448.23 32703.45 2010-07-14 06:31:33.000 195 32395.92 114.44 4448.26 32703.47 2010-07-14 06:31:34.000 195 32395.93 114.47 4448.24 32703.45 2010-07-14 06:31:35.000 195 32395.95 114.46 4448.28 32703.53 2010-07-14 06:31:36.000 195 32395.95 114.47 4448.29 32703.54 2010-07-14 06:31:37.000 195 32395.95 114.43 4448.27 32703.52 2010-07-14 06:31:38.000 195 32395.91 114.45 4448.26 32703.46 2010-07-14 06:31:39.000 195 32395.89 114.44 4448.21 32703.41 2010-07-14 06:31:40.000 195 32395.93 114.45 4448.23 32703.53 2010-07-14 06:31:41.000 195 32395.97 114.49 4448.23 32703.55 2010-07-14 06:31:42.000 195 32395.93 114.50 4448.25 32703.56 2010-07-14 06:31:43.000 195 32395.94 114.49 4448.26 32703.51 2010-07-14 06:31:44.000 195 32395.99 114.47 4448.22 32703.50 2010-07-14 06:31:45.000 195 32396.03 114.43 4448.23 32703.55 2010-07-14 06:31:46.000 195 32396.01 114.42 4448.21 32703.53 2010-07-14 06:31:47.000 195 32396.04 114.43 4448.21 32703.51 2010-07-14 06:31:48.000 195 32396.06 114.43 4448.25 32703.57 2010-07-14 06:31:49.000 195 32396.05 114.47 4448.25 32703.63 2010-07-14 06:31:50.000 195 32396.05 114.47 4448.22 32703.53 2010-07-14 06:31:51.000 195 32396.08 114.47 4448.23 32703.67 2010-07-14 06:31:52.000 195 32396.11 114.48 4448.25 32703.66 2010-07-14 06:31:53.000 195 32396.10 114.48 4448.24 32703.66 2010-07-14 06:31:54.000 195 32396.11 114.48 4448.19 32703.65 2010-07-14 06:31:55.000 195 32396.12 114.51 4448.19 32703.61 2010-07-14 06:31:56.000 195 32396.15 114.48 4448.24 32703.68 2010-07-14 06:31:57.000 195 32396.15 114.49 4448.23 32703.57 2010-07-14 06:31:58.000 195 32396.13 114.56 4448.22 32703.71 2010-07-14 06:31:59.000 195 32396.14 114.55 4448.20 32703.59 2010-07-14 06:32:00.000 195 32396.13 114.56 4448.15 32703.65 2010-07-14 06:32:01.000 195 32396.11 114.56 4448.17 32703.69 2010-07-14 06:32:02.000 195 32396.09 114.56 4448.20 32703.65 2010-07-14 06:32:03.000 195 32396.12 114.57 4448.24 32703.71 2010-07-14 06:32:04.000 195 32396.20 114.54 4448.27 32703.72 2010-07-14 06:32:05.000 195 32396.21 114.55 4448.29 32703.69 2010-07-14 06:32:06.000 195 32396.20 114.56 4448.26 32703.67 2010-07-14 06:32:07.000 195 32396.21 114.55 4448.23 32703.75 2010-07-14 06:32:08.000 195 32396.22 114.59 4448.24 32703.71 2010-07-14 06:32:09.000 195 32396.21 114.57 4448.26 32703.71 2010-07-14 06:32:10.000 195 32396.24 114.57 4448.27 32703.72 2010-07-14 06:32:11.000 195 32396.24 114.60 4448.28 32703.67 2010-07-14 06:32:12.000 195 32396.19 114.62 4448.30 32703.69 2010-07-14 06:32:13.000 195 32396.21 114.64 4448.24 32703.72 2010-07-14 06:32:14.000 195 32396.20 114.63 4448.23 32703.64 2010-07-14 06:32:15.000 195 32396.20 114.60 4448.20 32703.66 2010-07-14 06:32:16.000 195 32396.19 114.59 4448.23 32703.75 2010-07-14 06:32:17.000 195 32396.21 114.59 4448.22 32703.72 2010-07-14 06:32:18.000 195 32396.19 114.55 4448.25 32703.84 2010-07-14 06:32:19.000 195 32396.20 114.53 4448.25 32703.65 2010-07-14 06:32:20.000 195 32396.24 114.53 4448.28 32703.78 2010-07-14 06:32:21.000 195 32396.26 114.54 4448.31 32703.76 2010-07-14 06:32:22.000 195 32396.27 114.51 4448.34 32703.70 2010-07-14 06:32:23.000 195 32396.27 114.49 4448.30 32703.77 2010-07-14 06:32:24.000 195 32396.28 114.50 4448.31 32703.71 2010-07-14 06:32:25.000 195 32396.32 114.52 4448.29 32703.77 2010-07-14 06:32:26.000 195 32396.33 114.50 4448.33 32703.84 2010-07-14 06:32:27.000 195 32396.35 114.48 4448.32 32703.85 2010-07-14 06:32:28.000 195 32396.32 114.50 4448.32 32703.82 2010-07-14 06:32:29.000 195 32396.35 114.51 4448.33 32703.79 2010-07-14 06:32:30.000 195 32396.35 114.54 4448.35 32703.77 2010-07-14 06:32:31.000 195 32396.34 114.51 4448.34 32703.85 2010-07-14 06:32:32.000 195 32396.36 114.52 4448.37 32703.77 2010-07-14 06:32:33.000 195 32396.37 114.54 4448.37 32703.83 2010-07-14 06:32:34.000 195 32396.37 114.55 4448.32 32703.88 2010-07-14 06:32:35.000 195 32396.35 114.55 4448.37 32703.82 2010-07-14 06:32:36.000 195 32396.34 114.57 4448.38 32703.84 2010-07-14 06:32:37.000 195 32396.37 114.59 4448.39 32703.90 2010-07-14 06:32:38.000 195 32396.37 114.58 4448.38 32703.92 2010-07-14 06:32:39.000 195 32396.38 114.58 4448.34 32703.79 2010-07-14 06:32:40.000 195 32396.37 114.55 4448.35 32703.81 2010-07-14 06:32:41.000 195 32396.41 114.56 4448.33 32703.89 2010-07-14 06:32:42.000 195 32396.39 114.61 4448.33 32703.89 2010-07-14 06:32:43.000 195 32396.40 114.62 4448.32 32703.80 2010-07-14 06:32:44.000 195 32396.38 114.63 4448.31 32703.83 2010-07-14 06:32:45.000 195 32396.38 114.58 4448.32 32703.88 2010-07-14 06:32:46.000 195 32396.35 114.60 4448.36 32703.86 2010-07-14 06:32:47.000 195 32396.34 114.62 4448.31 32703.77 2010-07-14 06:32:48.000 195 32396.33 114.61 4448.31 32703.91 2010-07-14 06:32:49.000 195 32396.37 114.62 4448.33 32703.84 2010-07-14 06:32:50.000 195 32396.33 114.64 4448.33 32703.82 2010-07-14 06:32:51.000 195 32396.37 114.60 4448.35 32703.85 2010-07-14 06:32:52.000 195 32396.39 114.60 4448.35 32703.79 2010-07-14 06:32:53.000 195 32396.35 114.60 4448.35 32703.84 2010-07-14 06:32:54.000 195 32396.37 114.62 4448.33 32703.81 2010-07-14 06:32:55.000 195 32396.38 114.63 4448.31 32703.90 2010-07-14 06:32:56.000 195 32396.33 114.68 4448.31 32703.85 2010-07-14 06:32:57.000 195 32396.39 114.70 4448.29 32703.84 2010-07-14 06:32:58.000 195 32396.39 114.72 4448.31 32703.85 2010-07-14 06:32:59.000 195 32396.40 114.69 4448.30 32703.89 2010-07-14 06:33:00.000 195 32396.40 114.67 4448.30 32703.79 2010-07-14 06:33:01.000 195 32396.40 114.67 4448.28 32703.88 2010-07-14 06:33:02.000 195 32396.35 114.68 4448.31 32703.94 2010-07-14 06:33:03.000 195 32396.33 114.67 4448.30 32703.96 2010-07-14 06:33:04.000 195 32396.32 114.66 4448.29 32703.87 2010-07-14 06:33:05.000 195 32396.35 114.68 4448.29 32703.82 2010-07-14 06:33:06.000 195 32396.35 114.69 4448.30 32703.95 2010-07-14 06:33:07.000 195 32396.37 114.70 4448.29 32703.88 2010-07-14 06:33:08.000 195 32396.39 114.69 4448.29 32703.86 2010-07-14 06:33:09.000 195 32396.37 114.74 4448.30 32703.95 2010-07-14 06:33:10.000 195 32396.35 114.74 4448.30 32703.91 2010-07-14 06:33:11.000 195 32396.39 114.69 4448.30 32703.87 2010-07-14 06:33:12.000 195 32396.35 114.69 4448.37 32703.86 2010-07-14 06:33:13.000 195 32396.38 114.71 4448.38 32703.89 2010-07-14 06:33:14.000 195 32396.40 114.73 4448.35 32703.95 2010-07-14 06:33:15.000 195 32396.38 114.71 4448.32 32703.92 2010-07-14 06:33:16.000 195 32396.40 114.71 4448.30 32703.91 2010-07-14 06:33:17.000 195 32396.38 114.74 4448.29 32703.96 2010-07-14 06:33:18.000 195 32396.44 114.75 4448.26 32704.02 2010-07-14 06:33:19.000 195 32396.45 114.71 4448.27 32703.89 2010-07-14 06:33:20.000 195 32396.43 114.72 4448.28 32703.95 2010-07-14 06:33:21.000 195 32396.49 114.74 4448.28 32703.92 2010-07-14 06:33:22.000 195 32396.52 114.76 4448.26 32704.02 2010-07-14 06:33:23.000 195 32396.55 114.77 4448.29 32704.09 2010-07-14 06:33:24.000 195 32396.55 114.78 4448.32 32704.09 2010-07-14 06:33:25.000 195 32396.54 114.77 4448.28 32704.03 2010-07-14 06:33:26.000 195 32396.51 114.76 4448.27 32704.09 2010-07-14 06:33:27.000 195 32396.54 114.76 4448.32 32704.17 2010-07-14 06:33:28.000 195 32396.56 114.75 4448.30 32704.12 2010-07-14 06:33:29.000 195 32396.61 114.74 4448.29 32704.09 2010-07-14 06:33:30.000 195 32396.56 114.76 4448.31 32704.07 2010-07-14 06:33:31.000 195 32396.56 114.76 4448.33 32704.12 2010-07-14 06:33:32.000 195 32396.60 114.72 4448.35 32704.22 2010-07-14 06:33:33.000 195 32396.62 114.74 4448.34 32704.17 2010-07-14 06:33:34.000 195 32396.63 114.77 4448.35 32704.17 2010-07-14 06:33:35.000 195 32396.63 114.72 4448.35 32704.15 2010-07-14 06:33:36.000 195 32396.63 114.73 4448.38 32704.22 2010-07-14 06:33:37.000 195 32396.66 114.74 4448.34 32704.19 2010-07-14 06:33:38.000 195 32396.67 114.75 4448.32 32704.23 2010-07-14 06:33:39.000 195 32396.69 114.73 4448.32 32704.27 2010-07-14 06:33:40.000 195 32396.67 114.72 4448.36 32704.08 2010-07-14 06:33:41.000 195 32396.70 114.71 4448.36 32704.23 2010-07-14 06:33:42.000 195 32396.74 114.70 4448.36 32704.24 2010-07-14 06:33:43.000 195 32396.73 114.69 4448.35 32704.27 2010-07-14 06:33:44.000 195 32396.77 114.74 4448.32 32704.35 2010-07-14 06:33:45.000 195 32396.79 114.75 4448.34 32704.25 2010-07-14 06:33:46.000 195 32396.77 114.76 4448.40 32704.20 2010-07-14 06:33:47.000 195 32396.78 114.76 4448.40 32704.29 2010-07-14 06:33:48.000 195 32396.74 114.78 4448.43 32704.31 2010-07-14 06:33:49.000 195 32396.73 114.79 4448.43 32704.33 2010-07-14 06:33:50.000 195 32396.76 114.77 4448.44 32704.34 2010-07-14 06:33:51.000 195 32396.75 114.77 4448.42 32704.20 2010-07-14 06:33:52.000 195 32396.76 114.79 4448.42 32704.27 2010-07-14 06:33:53.000 195 32396.76 114.81 4448.39 32704.32 2010-07-14 06:33:54.000 195 32396.75 114.82 4448.34 32704.29 2010-07-14 06:33:55.000 195 32396.77 114.80 4448.36 32704.34 2010-07-14 06:33:56.000 195 32396.76 114.83 4448.36 32704.34 2010-07-14 06:33:57.000 195 32396.77 114.83 4448.36 32704.24 2010-07-14 06:33:58.000 195 32396.78 114.84 4448.40 32704.28 2010-07-14 06:33:59.000 195 32396.80 114.79 4448.37 32704.33 2010-07-14 06:34:00.000 195 32396.81 114.78 4448.36 32704.39 2010-07-14 06:34:01.000 195 32396.79 114.76 4448.40 32704.23 2010-07-14 06:34:02.000 195 32396.77 114.79 4448.38 32704.30 2010-07-14 06:34:03.000 195 32396.82 114.74 4448.39 32704.32 2010-07-14 06:34:04.000 195 32396.82 114.79 4448.37 32704.38 2010-07-14 06:34:05.000 195 32396.81 114.73 4448.34 32704.27 2010-07-14 06:34:06.000 195 32396.81 114.75 4448.36 32704.25 2010-07-14 06:34:07.000 195 32396.81 114.73 4448.36 32704.35 2010-07-14 06:34:08.000 195 32396.78 114.76 4448.37 32704.38 2010-07-14 06:34:09.000 195 32396.80 114.79 4448.38 32704.31 2010-07-14 06:34:10.000 195 32396.86 114.79 4448.36 32704.33 2010-07-14 06:34:11.000 195 32396.83 114.80 4448.34 32704.30 2010-07-14 06:34:12.000 195 32396.80 114.80 4448.35 32704.30 2010-07-14 06:34:13.000 195 32396.81 114.83 4448.34 32704.34 2010-07-14 06:34:14.000 195 32396.77 114.85 4448.39 32704.32 2010-07-14 06:34:15.000 195 32396.73 114.84 4448.43 32704.20 2010-07-14 06:34:16.000 195 32396.70 114.85 4448.39 32704.29 2010-07-14 06:34:17.000 195 32396.73 114.88 4448.41 32704.30 2010-07-14 06:34:18.000 195 32396.72 114.90 4448.38 32704.27 2010-07-14 06:34:19.000 195 32396.71 114.92 4448.40 32704.22 2010-07-14 06:34:20.000 195 32396.69 114.94 4448.42 32704.18 2010-07-14 06:34:21.000 195 32396.73 114.89 4448.39 32704.25 2010-07-14 06:34:22.000 195 32396.67 114.89 4448.38 32704.25 2010-07-14 06:34:23.000 195 32396.67 114.87 4448.38 32704.23 2010-07-14 06:34:24.000 195 32396.70 114.87 4448.42 32704.27 2010-07-14 06:34:25.000 195 32396.72 114.94 4448.42 32704.27 2010-07-14 06:34:26.000 195 32396.71 114.93 4448.44 32704.19 2010-07-14 06:34:27.000 195 32396.72 114.91 4448.43 32704.25 2010-07-14 06:34:28.000 195 32396.74 114.89 4448.43 32704.21 2010-07-14 06:34:29.000 195 32396.77 114.87 4448.46 32704.30 2010-07-14 06:34:30.000 195 32396.79 114.86 4448.43 32704.29 2010-07-14 06:34:31.000 195 32396.82 114.88 4448.42 32704.24 2010-07-14 06:34:32.000 195 32396.77 114.87 4448.44 32704.24 2010-07-14 06:34:33.000 195 32396.75 114.88 4448.44 32704.28 2010-07-14 06:34:34.000 195 32396.72 114.88 4448.44 32704.24 2010-07-14 06:34:35.000 195 32396.72 114.89 4448.42 32704.29 2010-07-14 06:34:36.000 195 32396.73 114.92 4448.41 32704.24 2010-07-14 06:34:37.000 195 32396.73 114.90 4448.37 32704.36 2010-07-14 06:34:38.000 195 32396.72 114.90 4448.44 32704.29 2010-07-14 06:34:39.000 195 32396.72 114.92 4448.48 32704.29 2010-07-14 06:34:40.000 195 32396.76 114.89 4448.48 32704.33 2010-07-14 06:34:41.000 195 32396.74 114.91 4448.45 32704.33 2010-07-14 06:34:42.000 195 32396.74 114.93 4448.44 32704.27 2010-07-14 06:34:43.000 195 32396.70 114.92 4448.43 32704.24 2010-07-14 06:34:44.000 195 32396.70 114.93 4448.45 32704.28 2010-07-14 06:34:45.000 195 32396.66 114.91 4448.48 32704.27 2010-07-14 06:34:46.000 195 32396.69 114.94 4448.54 32704.33 2010-07-14 06:34:47.000 195 32396.67 114.93 4448.49 32704.21 2010-07-14 06:34:48.000 195 32396.67 114.92 4448.47 32704.20 2010-07-14 06:34:49.000 195 32396.65 114.93 4448.42 32704.31 2010-07-14 06:34:50.000 195 32396.67 114.92 4448.41 32704.18 2010-07-14 06:34:51.000 195 32396.66 114.92 4448.35 32704.26 2010-07-14 06:34:52.000 195 32396.67 114.92 4448.36 32704.34 2010-07-14 06:34:53.000 195 32396.66 114.91 4448.36 32704.28 2010-07-14 06:34:54.000 195 32396.64 114.92 4448.35 32704.27 2010-07-14 06:34:55.000 195 32396.65 114.91 4448.38 32704.27 2010-07-14 06:34:56.000 195 32396.67 114.89 4448.40 32704.27 2010-07-14 06:34:57.000 195 32396.70 114.91 4448.41 32704.37 2010-07-14 06:34:58.000 195 32396.72 114.93 4448.42 32704.29 2010-07-14 06:34:59.000 195 32396.70 114.89 4448.37 32704.36 2010-07-14 06:35:00.000 195 32396.75 114.86 4448.37 32704.26 2010-07-14 06:35:01.000 195 32396.82 114.87 4448.38 32704.30 2010-07-14 06:35:02.000 195 32396.83 114.88 4448.39 32704.30 2010-07-14 06:35:03.000 195 32396.86 114.90 4448.36 32704.43 2010-07-14 06:35:04.000 195 32396.83 114.95 4448.32 32704.32 2010-07-14 06:35:05.000 195 32396.81 114.95 4448.32 32704.40 2010-07-14 06:35:06.000 195 32396.84 114.94 4448.36 32704.35 2010-07-14 06:35:07.000 195 32396.88 114.91 4448.33 32704.38 2010-07-14 06:35:08.000 195 32396.87 114.98 4448.33 32704.35 2010-07-14 06:35:09.000 195 32396.87 114.99 4448.35 32704.37 2010-07-14 06:35:10.000 195 32396.89 114.93 4448.35 32704.51 2010-07-14 06:35:11.000 195 32396.89 114.90 4448.35 32704.39 2010-07-14 06:35:12.000 195 32396.85 114.91 4448.37 32704.44 2010-07-14 06:35:13.000 195 32396.88 114.91 4448.39 32704.42 2010-07-14 06:35:14.000 195 32396.89 114.86 4448.36 32704.46 2010-07-14 06:35:15.000 195 32396.90 114.82 4448.39 32704.43 2010-07-14 06:35:16.000 195 32396.89 114.85 4448.41 32704.53 2010-07-14 06:35:17.000 195 32396.92 114.85 4448.44 32704.42 2010-07-14 06:35:18.000 195 32396.94 114.85 4448.40 32704.48 2010-07-14 06:35:19.000 195 32396.97 114.86 4448.41 32704.53 2010-07-14 06:35:20.000 195 32396.95 114.86 4448.42 32704.50 2010-07-14 06:35:21.000 195 32396.96 114.89 4448.42 32704.52 2010-07-14 06:35:22.000 195 32396.99 114.93 4448.42 32704.53 2010-07-14 06:35:23.000 195 32397.00 114.92 4448.42 32704.45 2010-07-14 06:35:24.000 195 32396.97 114.91 4448.43 32704.56 2010-07-14 06:35:25.000 195 32396.94 114.91 4448.44 32704.51 2010-07-14 06:35:26.000 195 32396.98 114.89 4448.40 32704.52 2010-07-14 06:35:27.000 195 32396.99 114.87 4448.46 32704.47 2010-07-14 06:35:28.000 195 32396.96 114.87 4448.50 32704.47 2010-07-14 06:35:29.000 195 32396.98 114.93 4448.47 32704.58 2010-07-14 06:35:30.000 195 32397.01 114.95 4448.48 32704.47 2010-07-14 06:35:31.000 195 32397.02 114.92 4448.49 32704.51 2010-07-14 06:35:32.000 195 32397.00 114.90 4448.47 32704.54 2010-07-14 06:35:33.000 195 32396.99 114.89 4448.42 32704.48 2010-07-14 06:35:34.000 195 32396.96 114.86 4448.43 32704.48 2010-07-14 06:35:35.000 195 32396.98 114.88 4448.43 32704.56 2010-07-14 06:35:36.000 195 32396.96 114.87 4448.39 32704.47 2010-07-14 06:35:37.000 195 32396.93 114.85 4448.39 32704.56 2010-07-14 06:35:38.000 195 32396.92 114.84 4448.41 32704.43 2010-07-14 06:35:39.000 195 32396.93 114.82 4448.38 32704.46 2010-07-14 06:35:40.000 195 32396.93 114.79 4448.41 32704.46 2010-07-14 06:35:41.000 195 32396.92 114.77 4448.42 32704.44 2010-07-14 06:35:42.000 195 32396.93 114.80 4448.41 32704.49 2010-07-14 06:35:43.000 195 32396.90 114.81 4448.42 32704.51 2010-07-14 06:35:44.000 195 32396.90 114.81 4448.38 32704.44 2010-07-14 06:35:45.000 195 32396.92 114.81 4448.37 32704.50 2010-07-14 06:35:46.000 195 32396.95 114.82 4448.40 32704.45 2010-07-14 06:35:47.000 195 32396.97 114.80 4448.45 32704.44 2010-07-14 06:35:48.000 195 32396.90 114.81 4448.40 32704.40 2010-07-14 06:35:49.000 195 32396.89 114.82 4448.39 32704.57 2010-07-14 06:35:50.000 195 32396.90 114.86 4448.38 32704.55 2010-07-14 06:35:51.000 195 32396.93 114.86 4448.45 32704.43 2010-07-14 06:35:52.000 195 32396.95 114.85 4448.47 32704.51 2010-07-14 06:35:53.000 195 32396.93 114.84 4448.45 32704.49 2010-07-14 06:35:54.000 195 32396.94 114.85 4448.41 32704.43 2010-07-14 06:35:55.000 195 32396.95 114.85 4448.39 32704.53 2010-07-14 06:35:56.000 195 32396.94 114.87 4448.37 32704.54 2010-07-14 06:35:57.000 195 32396.93 114.89 4448.40 32704.49 2010-07-14 06:35:58.000 195 32396.91 114.89 4448.43 32704.48 2010-07-14 06:35:59.000 195 32396.95 114.86 4448.41 32704.49 2010-07-14 06:36:00.000 195 32396.98 114.87 4448.44 32704.46 2010-07-14 06:36:01.000 195 32396.94 114.84 4448.41 32704.53 2010-07-14 06:36:02.000 195 32396.91 114.85 4448.39 32704.50 2010-07-14 06:36:03.000 195 32396.93 114.83 4448.40 32704.58 2010-07-14 06:36:04.000 195 32396.96 114.86 4448.44 32704.44 2010-07-14 06:36:05.000 195 32396.97 114.87 4448.49 32704.52 2010-07-14 06:36:06.000 195 32396.98 114.86 4448.45 32704.63 2010-07-14 06:36:07.000 195 32397.01 114.89 4448.48 32704.55 2010-07-14 06:36:08.000 195 32397.00 114.86 4448.50 32704.53 2010-07-14 06:36:09.000 195 32396.93 114.83 4448.49 32704.55 2010-07-14 06:36:10.000 195 32396.97 114.85 4448.48 32704.54 2010-07-14 06:36:11.000 195 32397.00 114.85 4448.46 32704.56 2010-07-14 06:36:12.000 195 32396.98 114.81 4448.44 32704.54 2010-07-14 06:36:13.000 195 32396.95 114.79 4448.43 32704.53 2010-07-14 06:36:14.000 195 32396.97 114.81 4448.45 32704.52 2010-07-14 06:36:15.000 195 32396.96 114.82 4448.44 32704.48 2010-07-14 06:36:16.000 195 32396.97 114.85 4448.41 32704.56 2010-07-14 06:36:17.000 195 32396.98 114.82 4448.40 32704.45 2010-07-14 06:36:18.000 195 32396.97 114.84 4448.39 32704.56 2010-07-14 06:36:19.000 195 32396.99 114.84 4448.40 32704.51 2010-07-14 06:36:20.000 195 32397.00 114.81 4448.39 32704.65 2010-07-14 06:36:21.000 195 32397.02 114.84 4448.40 32704.56 2010-07-14 06:36:22.000 195 32397.04 114.88 4448.42 32704.49 2010-07-14 06:36:23.000 195 32397.05 114.87 4448.45 32704.64 2010-07-14 06:36:24.000 195 32397.06 114.85 4448.40 32704.60 2010-07-14 06:36:25.000 195 32397.05 114.84 4448.42 32704.45 2010-07-14 06:36:26.000 195 32397.05 114.84 4448.45 32704.53 2010-07-14 06:36:27.000 195 32397.07 114.84 4448.47 32704.58 2010-07-14 06:36:28.000 195 32397.04 114.85 4448.43 32704.57 2010-07-14 06:36:29.000 195 32397.04 114.80 4448.41 32704.70 2010-07-14 06:36:30.000 195 32397.06 114.80 4448.43 32704.61 2010-07-14 06:36:31.000 195 32397.06 114.78 4448.45 32704.62 2010-07-14 06:36:32.000 195 32397.09 114.77 4448.40 32704.73 2010-07-14 06:36:33.000 195 32397.05 114.76 4448.44 32704.60 2010-07-14 06:36:34.000 195 32397.03 114.75 4448.46 32704.59 2010-07-14 06:36:35.000 195 32397.03 114.75 4448.46 32704.68 2010-07-14 06:36:36.000 195 32397.00 114.78 4448.49 32704.70 2010-07-14 06:36:37.000 195 32397.07 114.79 4448.46 32704.63 2010-07-14 06:36:38.000 195 32397.09 114.79 4448.43 32704.67 2010-07-14 06:36:39.000 195 32397.08 114.79 4448.48 32704.64 2010-07-14 06:36:40.000 195 32397.08 114.77 4448.49 32704.66 2010-07-14 06:36:41.000 195 32397.10 114.75 4448.46 32704.63 2010-07-14 06:36:42.000 195 32397.06 114.79 4448.45 32704.63 2010-07-14 06:36:43.000 195 32397.06 114.78 4448.48 32704.70 2010-07-14 06:36:44.000 195 32397.08 114.77 4448.48 32704.70 2010-07-14 06:36:45.000 195 32397.11 114.76 4448.45 32704.56 2010-07-14 06:36:46.000 195 32397.10 114.76 4448.47 32704.62 2010-07-14 06:36:47.000 195 32397.10 114.73 4448.49 32704.67 2010-07-14 06:36:48.000 195 32397.09 114.77 4448.48 32704.72 2010-07-14 06:36:49.000 195 32397.08 114.78 4448.48 32704.66 2010-07-14 06:36:50.000 195 32397.13 114.77 4448.48 32704.60 2010-07-14 06:36:51.000 195 32397.11 114.75 4448.46 32704.74 2010-07-14 06:36:52.000 195 32397.07 114.77 4448.48 32704.68 2010-07-14 06:36:53.000 195 32397.05 114.75 4448.48 32704.71 2010-07-14 06:36:54.000 195 32397.06 114.77 4448.48 32704.61 2010-07-14 06:36:55.000 195 32397.08 114.77 4448.48 32704.74 2010-07-14 06:36:56.000 195 32397.04 114.74 4448.43 32704.67 2010-07-14 06:36:57.000 195 32397.07 114.73 4448.45 32704.61 2010-07-14 06:36:58.000 195 32397.08 114.78 4448.51 32704.73 2010-07-14 06:36:59.000 195 32397.09 114.74 4448.51 32704.63 2010-07-14 06:37:00.000 195 32397.09 114.74 4448.47 32704.64 2010-07-14 06:37:01.000 195 32397.05 114.74 4448.43 32704.62 2010-07-14 06:37:02.000 195 32397.03 114.75 4448.43 32704.62 2010-07-14 06:37:03.000 195 32397.07 114.77 4448.42 32704.70 2010-07-14 06:37:04.000 195 32397.07 114.77 4448.43 32704.72 2010-07-14 06:37:05.000 195 32397.10 114.78 4448.45 32704.66 2010-07-14 06:37:06.000 195 32397.09 114.77 4448.42 32704.70 2010-07-14 06:37:07.000 195 32397.09 114.75 4448.42 32704.68 2010-07-14 06:37:08.000 195 32397.10 114.72 4448.43 32704.74 2010-07-14 06:37:09.000 195 32397.12 114.73 4448.40 32704.72 2010-07-14 06:37:10.000 195 32397.10 114.72 4448.41 32704.68 2010-07-14 06:37:11.000 195 32397.12 114.78 4448.43 32704.70 2010-07-14 06:37:12.000 195 32397.11 114.82 4448.42 32704.70 2010-07-14 06:37:13.000 195 32397.12 114.82 4448.45 32704.66 2010-07-14 06:37:14.000 195 32397.16 114.80 4448.48 32704.73 2010-07-14 06:37:15.000 195 32397.15 114.81 4448.45 32704.57 2010-07-14 06:37:16.000 195 32397.15 114.83 4448.45 32704.71 2010-07-14 06:37:17.000 195 32397.16 114.79 4448.41 32704.76 2010-07-14 06:37:18.000 195 32397.17 114.75 4448.41 32704.63 2010-07-14 06:37:19.000 195 32397.15 114.77 4448.40 32704.76 2010-07-14 06:37:20.000 195 32397.12 114.76 4448.38 32704.68 2010-07-14 06:37:21.000 195 32397.14 114.77 4448.41 32704.69 2010-07-14 06:37:22.000 195 32397.11 114.78 4448.42 32704.67 2010-07-14 06:37:23.000 195 32397.11 114.81 4448.41 32704.61 2010-07-14 06:37:24.000 195 32397.07 114.84 4448.36 32704.60 2010-07-14 06:37:25.000 195 32397.13 114.82 4448.40 32704.78 2010-07-14 06:37:26.000 195 32397.15 114.83 4448.44 32704.65 2010-07-14 06:37:27.000 195 32397.16 114.77 4448.44 32704.65 2010-07-14 06:37:28.000 195 32397.12 114.78 4448.43 32704.69 2010-07-14 06:37:29.000 195 32397.08 114.78 4448.42 32704.65 2010-07-14 06:37:30.000 195 32397.11 114.82 4448.41 32704.64 2010-07-14 06:37:31.000 195 32397.14 114.82 4448.40 32704.63 2010-07-14 06:37:32.000 195 32397.11 114.84 4448.46 32704.71 2010-07-14 06:37:33.000 195 32397.13 114.81 4448.45 32704.60 2010-07-14 06:37:34.000 195 32397.08 114.83 4448.42 32704.62 2010-07-14 06:37:35.000 195 32397.09 114.83 4448.41 32704.67 2010-07-14 06:37:36.000 195 32397.09 114.84 4448.43 32704.68 2010-07-14 06:37:37.000 195 32397.10 114.85 4448.45 32704.66 2010-07-14 06:37:38.000 195 32397.12 114.83 4448.49 32704.61 2010-07-14 06:37:39.000 195 32397.13 114.82 4448.48 32704.62 2010-07-14 06:37:40.000 195 32397.12 114.87 4448.49 32704.62 2010-07-14 06:37:41.000 195 32397.06 114.82 4448.50 32704.65 2010-07-14 06:37:42.000 195 32397.05 114.83 4448.51 32704.68 2010-07-14 06:37:43.000 195 32397.04 114.87 4448.48 32704.68 2010-07-14 06:37:44.000 195 32397.07 114.88 4448.45 32704.65 2010-07-14 06:37:45.000 195 32397.07 114.87 4448.48 32704.58 2010-07-14 06:37:46.000 195 32397.08 114.89 4448.45 32704.61 2010-07-14 06:37:47.000 195 32397.09 114.91 4448.43 32704.53 2010-07-14 06:37:48.000 195 32397.06 114.91 4448.46 32704.64 2010-07-14 06:37:49.000 195 32397.04 114.85 4448.44 32704.65 2010-07-14 06:37:50.000 195 32397.04 114.86 4448.48 32704.63 2010-07-14 06:37:51.000 195 32397.01 114.88 4448.47 32704.64 2010-07-14 06:37:52.000 195 32397.01 114.88 4448.44 32704.65 2010-07-14 06:37:53.000 195 32397.03 114.88 4448.48 32704.56 2010-07-14 06:37:54.000 195 32397.03 114.92 4448.48 32704.69 2010-07-14 06:37:55.000 195 32397.05 114.92 4448.50 32704.65 2010-07-14 06:37:56.000 195 32397.06 114.94 4448.47 32704.62 2010-07-14 06:37:57.000 195 32397.08 114.97 4448.47 32704.61 2010-07-14 06:37:58.000 195 32397.06 114.97 4448.46 32704.72 2010-07-14 06:37:59.000 195 32397.06 114.95 4448.48 32704.66 2010-07-14 06:38:00.000 195 32397.07 114.97 4448.48 32704.64 2010-07-14 06:38:01.000 195 32397.08 114.97 4448.47 32704.60 2010-07-14 06:38:02.000 195 32397.12 114.98 4448.44 32704.71 2010-07-14 06:38:03.000 195 32397.08 114.94 4448.46 32704.65 2010-07-14 06:38:04.000 195 32397.03 114.96 4448.48 32704.71 2010-07-14 06:38:05.000 195 32397.04 114.94 4448.45 32704.69 2010-07-14 06:38:06.000 195 32397.09 114.94 4448.46 32704.61 2010-07-14 06:38:07.000 195 32397.10 114.97 4448.48 32704.55 2010-07-14 06:38:08.000 195 32397.08 114.94 4448.44 32704.71 2010-07-14 06:38:09.000 195 32397.09 114.95 4448.46 32704.53 2010-07-14 06:38:10.000 195 32397.05 114.97 4448.45 32704.61 2010-07-14 06:38:11.000 195 32397.02 114.99 4448.43 32704.61 2010-07-14 06:38:12.000 195 32397.05 115.02 4448.45 32704.59 2010-07-14 06:38:13.000 195 32397.08 114.99 4448.47 32704.53 2010-07-14 06:38:14.000 195 32397.06 115.01 4448.50 32704.61 2010-07-14 06:38:15.000 195 32397.08 115.01 4448.53 32704.60 2010-07-14 06:38:16.000 195 32397.08 115.00 4448.57 32704.55 2010-07-14 06:38:17.000 195 32397.11 114.97 4448.56 32704.58 2010-07-14 06:38:18.000 195 32397.10 114.99 4448.54 32704.58 2010-07-14 06:38:19.000 195 32397.06 115.01 4448.55 32704.58 2010-07-14 06:38:20.000 195 32397.04 115.02 4448.54 32704.53 2010-07-14 06:38:21.000 195 32397.04 115.02 4448.51 32704.53 2010-07-14 06:38:22.000 195 32397.05 115.07 4448.52 32704.55 2010-07-14 06:38:23.000 195 32397.08 115.08 4448.57 32704.64 2010-07-14 06:38:24.000 195 32397.09 115.06 4448.53 32704.64 2010-07-14 06:38:25.000 195 32397.11 115.05 4448.52 32704.57 2010-07-14 06:38:26.000 195 32397.10 115.06 4448.54 32704.64 2010-07-14 06:38:27.000 195 32397.11 115.08 4448.53 32704.55 2010-07-14 06:38:28.000 195 32397.06 115.08 4448.53 32704.63 2010-07-14 06:38:29.000 195 32397.04 115.10 4448.57 32704.52 2010-07-14 06:38:30.000 195 32397.05 115.11 4448.58 32704.67 2010-07-14 06:38:31.000 195 32397.05 115.13 4448.58 32704.57 2010-07-14 06:38:32.000 195 32397.04 115.13 4448.57 32704.65 2010-07-14 06:38:33.000 195 32397.03 115.12 4448.59 32704.54 2010-07-14 06:38:34.000 195 32397.01 115.19 4448.60 32704.51 2010-07-14 06:38:35.000 195 32397.00 115.22 4448.60 32704.56 2010-07-14 06:38:36.000 195 32396.98 115.24 4448.62 32704.55 2010-07-14 06:38:37.000 195 32396.96 115.22 4448.63 32704.54 2010-07-14 06:38:38.000 195 32396.94 115.19 4448.64 32704.61 2010-07-14 06:38:39.000 195 32396.97 115.19 4448.65 32704.47 2010-07-14 06:38:40.000 195 32396.94 115.21 4448.67 32704.54 2010-07-14 06:38:41.000 195 32397.01 115.22 4448.67 32704.51 2010-07-14 06:38:42.000 195 32396.99 115.25 4448.67 32704.51 2010-07-14 06:38:43.000 195 32396.94 115.29 4448.68 32704.40 2010-07-14 06:38:44.000 195 32396.95 115.33 4448.71 32704.52 2010-07-14 06:38:45.000 195 32396.98 115.35 4448.66 32704.44 2010-07-14 06:38:46.000 195 32396.98 115.33 4448.64 32704.49 2010-07-14 06:38:47.000 195 32397.00 115.37 4448.61 32704.47 2010-07-14 06:38:48.000 195 32396.98 115.38 4448.58 32704.56 2010-07-14 06:38:49.000 195 32396.95 115.40 4448.58 32704.44 2010-07-14 06:38:50.000 195 32396.93 115.40 4448.61 32704.49 2010-07-14 06:38:51.000 195 32396.93 115.41 4448.63 32704.47 2010-07-14 06:38:52.000 195 32396.96 115.44 4448.65 32704.54 2010-07-14 06:38:53.000 195 32396.95 115.41 4448.65 32704.48 2010-07-14 06:38:54.000 195 32396.95 115.38 4448.62 32704.51 2010-07-14 06:38:55.000 195 32396.97 115.43 4448.61 32704.50 2010-07-14 06:38:56.000 195 32396.98 115.42 4448.65 32704.59 2010-07-14 06:38:57.000 195 32397.00 115.41 4448.66 32704.51 2010-07-14 06:38:58.000 195 32396.99 115.43 4448.66 32704.52 2010-07-14 06:38:59.000 195 32396.99 115.45 4448.68 32704.53 2010-07-14 06:39:00.000 195 32396.97 115.46 4448.63 32704.60 2010-07-14 06:39:01.000 195 32397.00 115.44 4448.61 32704.53 2010-07-14 06:39:02.000 195 32396.98 115.46 4448.60 32704.58 2010-07-14 06:39:03.000 195 32396.99 115.49 4448.61 32704.55 2010-07-14 06:39:04.000 195 32396.96 115.53 4448.60 32704.57 2010-07-14 06:39:05.000 195 32396.94 115.51 4448.60 32704.49 2010-07-14 06:39:06.000 195 32396.99 115.47 4448.62 32704.47 2010-07-14 06:39:07.000 195 32397.01 115.50 4448.63 32704.49 2010-07-14 06:39:08.000 195 32396.98 115.51 4448.64 32704.54 2010-07-14 06:39:09.000 195 32396.94 115.52 4448.62 32704.60 2010-07-14 06:39:10.000 195 32396.94 115.55 4448.59 32704.58 2010-07-14 06:39:11.000 195 32396.96 115.58 4448.63 32704.50 2010-07-14 06:39:12.000 195 32396.97 115.57 4448.64 32704.57 2010-07-14 06:39:13.000 195 32396.98 115.55 4448.67 32704.50 2010-07-14 06:39:14.000 195 32396.96 115.55 4448.70 32704.55 2010-07-14 06:39:15.000 195 32396.95 115.57 4448.69 32704.50 2010-07-14 06:39:16.000 195 32396.98 115.57 4448.68 32704.59 2010-07-14 06:39:17.000 195 32396.96 115.62 4448.69 32704.52 2010-07-14 06:39:18.000 195 32396.94 115.64 4448.69 32704.54 2010-07-14 06:39:19.000 195 32396.95 115.64 4448.68 32704.51 2010-07-14 06:39:20.000 195 32396.95 115.65 4448.63 32704.50 2010-07-14 06:39:21.000 195 32396.97 115.67 4448.65 32704.57 2010-07-14 06:39:22.000 195 32396.95 115.67 4448.67 32704.44 2010-07-14 06:39:23.000 195 32396.90 115.69 4448.69 32704.44 2010-07-14 06:39:24.000 195 32396.88 115.72 4448.65 32704.51 2010-07-14 06:39:25.000 195 32396.90 115.75 4448.60 32704.52 2010-07-14 06:39:26.000 195 32396.87 115.77 4448.68 32704.45 2010-07-14 06:39:27.000 195 32396.87 115.73 4448.70 32704.51 2010-07-14 06:39:28.000 195 32396.86 115.72 4448.69 32704.46 2010-07-14 06:39:29.000 195 32396.86 115.72 4448.70 32704.44 2010-07-14 06:39:30.000 195 32396.83 115.75 4448.71 32704.46 2010-07-14 06:39:31.000 195 32396.84 115.78 4448.65 32704.52 2010-07-14 06:39:32.000 195 32396.87 115.79 4448.66 32704.45 2010-07-14 06:39:33.000 195 32396.86 115.77 4448.67 32704.53 2010-07-14 06:39:34.000 195 32396.84 115.82 4448.68 32704.38 2010-07-14 06:39:35.000 195 32396.81 115.82 4448.69 32704.44 2010-07-14 06:39:36.000 195 32396.82 115.82 4448.70 32704.53 2010-07-14 06:39:37.000 195 32396.83 115.83 4448.71 32704.48 2010-07-14 06:39:38.000 195 32396.86 115.86 4448.67 32704.38 2010-07-14 06:39:39.000 195 32396.89 115.87 4448.69 32704.50 2010-07-14 06:39:40.000 195 32396.91 115.88 4448.70 32704.53 2010-07-14 06:39:41.000 195 32396.92 115.88 4448.66 32704.48 2010-07-14 06:39:42.000 195 32396.95 115.89 4448.70 32704.48 2010-07-14 06:39:43.000 195 32396.95 115.90 4448.71 32704.55 2010-07-14 06:39:44.000 195 32396.92 115.91 4448.70 32704.53 2010-07-14 06:39:45.000 195 32396.94 115.91 4448.67 32704.53 2010-07-14 06:39:46.000 195 32396.98 115.94 4448.74 32704.56 2010-07-14 06:39:47.000 195 32397.01 116.00 4448.72 32704.55 2010-07-14 06:39:48.000 195 32396.97 115.98 4448.73 32704.45 2010-07-14 06:39:49.000 195 32396.99 115.98 4448.76 32704.59 2010-07-14 06:39:50.000 195 32396.99 115.98 4448.76 32704.60 2010-07-14 06:39:51.000 195 32396.96 115.94 4448.76 32704.52 2010-07-14 06:39:52.000 195 32396.95 115.99 4448.76 32704.55 2010-07-14 06:39:53.000 195 32396.97 116.04 4448.78 32704.57 2010-07-14 06:39:54.000 195 32396.97 116.02 4448.72 32704.61 2010-07-14 06:39:55.000 195 32396.98 115.99 4448.73 32704.52 2010-07-14 06:39:56.000 195 32396.94 116.00 4448.75 32704.59 2010-07-14 06:39:57.000 195 32396.93 115.99 4448.75 32704.56 2010-07-14 06:39:58.000 195 32396.94 116.00 4448.78 32704.59 2010-07-14 06:39:59.000 195 32396.94 116.03 4448.70 32704.60 2010-07-14 06:40:00.000 195 32396.95 116.06 4448.68 32704.44 2010-07-14 06:40:01.000 195 32396.95 116.06 4448.71 32704.53 2010-07-14 06:40:02.000 195 32396.94 116.13 4448.70 32704.57 2010-07-14 06:40:03.000 195 32396.95 116.14 4448.70 32704.50 2010-07-14 06:40:04.000 195 32396.94 116.15 4448.69 32704.55 2010-07-14 06:40:05.000 195 32396.93 116.17 4448.74 32704.53 2010-07-14 06:40:06.000 195 32396.91 116.15 4448.77 32704.51 2010-07-14 06:40:07.000 195 32396.94 116.16 4448.72 32704.43 2010-07-14 06:40:08.000 195 32396.93 116.16 4448.71 32704.51 2010-07-14 06:40:09.000 195 32396.89 116.16 4448.72 32704.44 2010-07-14 06:40:10.000 195 32396.87 116.17 4448.76 32704.53 2010-07-14 06:40:11.000 195 32396.88 116.18 4448.81 32704.60 2010-07-14 06:40:12.000 195 32396.86 116.17 4448.86 32704.50 2010-07-14 06:40:13.000 195 32396.86 116.19 4448.87 32704.46 2010-07-14 06:40:14.000 195 32396.89 116.19 4448.86 32704.55 2010-07-14 06:40:15.000 195 32396.88 116.21 4448.85 32704.59 2010-07-14 06:40:16.000 195 32396.84 116.21 4448.82 32704.51 2010-07-14 06:40:17.000 195 32396.88 116.21 4448.82 32704.48 2010-07-14 06:40:18.000 195 32396.87 116.21 4448.85 32704.57 2010-07-14 06:40:19.000 195 32396.90 116.17 4448.88 32704.53 2010-07-14 06:40:20.000 195 32396.90 116.14 4448.83 32704.54 2010-07-14 06:40:21.000 195 32396.90 116.18 4448.82 32704.54 2010-07-14 06:40:22.000 195 32396.90 116.22 4448.81 32704.45 2010-07-14 06:40:23.000 195 32396.91 116.23 4448.84 32704.48 2010-07-14 06:40:24.000 195 32396.87 116.21 4448.83 32704.58 2010-07-14 06:40:25.000 195 32396.89 116.23 4448.82 32704.52 2010-07-14 06:40:26.000 195 32396.90 116.22 4448.85 32704.54 2010-07-14 06:40:27.000 195 32396.88 116.21 4448.83 32704.53 2010-07-14 06:40:28.000 195 32396.88 116.22 4448.84 32704.49 2010-07-14 06:40:29.000 195 32396.90 116.28 4448.82 32704.41 2010-07-14 06:40:30.000 195 32396.91 116.30 4448.83 32704.54 2010-07-14 06:40:31.000 195 32396.90 116.29 4448.83 32704.49 2010-07-14 06:40:32.000 195 32396.88 116.28 4448.83 32704.48 2010-07-14 06:40:33.000 195 32396.83 116.28 4448.81 32704.54 2010-07-14 06:40:34.000 195 32396.86 116.26 4448.81 32704.45 2010-07-14 06:40:35.000 195 32396.87 116.26 4448.84 32704.50 2010-07-14 06:40:36.000 195 32396.86 116.28 4448.88 32704.54 2010-07-14 06:40:37.000 195 32396.87 116.31 4448.88 32704.40 2010-07-14 06:40:38.000 195 32396.84 116.31 4448.86 32704.59 2010-07-14 06:40:39.000 195 32396.80 116.29 4448.84 32704.48 2010-07-14 06:40:40.000 195 32396.80 116.32 4448.85 32704.42 2010-07-14 06:40:41.000 195 32396.75 116.33 4448.86 32704.50 2010-07-14 06:40:42.000 195 32396.75 116.34 4448.84 32704.47 2010-07-14 06:40:43.000 195 32396.76 116.30 4448.89 32704.44 2010-07-14 06:40:44.000 195 32396.74 116.33 4448.92 32704.45 2010-07-14 06:40:45.000 195 32396.78 116.33 4448.92 32704.44 2010-07-14 06:40:46.000 195 32396.78 116.32 4448.91 32704.47 2010-07-14 06:40:47.000 195 32396.77 116.26 4448.86 32704.52 2010-07-14 06:40:48.000 195 32396.77 116.27 4448.87 32704.39 2010-07-14 06:40:49.000 195 32396.78 116.27 4448.92 32704.46 2010-07-14 06:40:50.000 195 32396.80 116.32 4448.91 32704.46 2010-07-14 06:40:51.000 195 32396.78 116.33 4448.92 32704.37 2010-07-14 06:40:52.000 195 32396.77 116.28 4448.97 32704.42 2010-07-14 06:40:53.000 195 32396.75 116.26 4448.92 32704.44 2010-07-14 06:40:54.000 195 32396.76 116.31 4448.91 32704.37 2010-07-14 06:40:55.000 195 32396.76 116.33 4448.94 32704.46 2010-07-14 06:40:56.000 195 32396.76 116.30 4448.91 32704.43 2010-07-14 06:40:57.000 195 32396.76 116.31 4448.87 32704.42 2010-07-14 06:40:58.000 195 32396.76 116.30 4448.88 32704.44 2010-07-14 06:40:59.000 195 32396.72 116.31 4448.92 32704.47 2010-07-14 06:41:00.000 195 32396.72 116.34 4448.92 32704.38 2010-07-14 06:41:01.000 195 32396.71 116.33 4448.94 32704.41 2010-07-14 06:41:02.000 195 32396.65 116.36 4448.93 32704.45 2010-07-14 06:41:03.000 195 32396.66 116.39 4448.96 32704.35 2010-07-14 06:41:04.000 195 32396.68 116.39 4448.99 32704.38 2010-07-14 06:41:05.000 195 32396.72 116.44 4448.95 32704.38 2010-07-14 06:41:06.000 195 32396.67 116.41 4448.92 32704.30 2010-07-14 06:41:07.000 195 32396.63 116.43 4448.95 32704.27 2010-07-14 06:41:08.000 195 32396.59 116.46 4448.93 32704.25 2010-07-14 06:41:09.000 195 32396.60 116.44 4448.94 32704.34 2010-07-14 06:41:10.000 195 32396.60 116.46 4448.91 32704.18 2010-07-14 06:41:11.000 195 32396.56 116.47 4448.94 32704.27 2010-07-14 06:41:12.000 195 32396.56 116.48 4448.98 32704.30 2010-07-14 06:41:13.000 195 32396.53 116.49 4448.99 32704.23 2010-07-14 06:41:14.000 195 32396.57 116.46 4448.97 32704.16 2010-07-14 06:41:15.000 195 32396.58 116.48 4448.94 32704.25 2010-07-14 06:41:16.000 195 32396.49 116.49 4448.94 32704.18 2010-07-14 06:41:17.000 195 32396.48 116.50 4449.00 32704.19 2010-07-14 06:41:18.000 195 32396.49 116.50 4449.02 32704.24 2010-07-14 06:41:19.000 195 32396.50 116.50 4449.01 32704.19 2010-07-14 06:41:20.000 195 32396.51 116.47 4448.97 32704.15 2010-07-14 06:41:21.000 195 32396.47 116.48 4448.93 32704.14 2010-07-14 06:41:22.000 195 32396.47 116.53 4448.94 32704.07 2010-07-14 06:41:23.000 195 32396.49 116.52 4448.97 32704.19 2010-07-14 06:41:24.000 195 32396.47 116.56 4448.97 32704.14 2010-07-14 06:41:25.000 195 32396.47 116.53 4448.97 32704.12 2010-07-14 06:41:26.000 195 32396.46 116.54 4448.98 32704.20 2010-07-14 06:41:27.000 195 32396.45 116.51 4449.00 32704.03 2010-07-14 06:41:28.000 195 32396.46 116.50 4448.99 32704.13 2010-07-14 06:41:29.000 195 32396.47 116.46 4449.01 32704.08 2010-07-14 06:41:30.000 195 32396.45 116.51 4449.04 32704.10 2010-07-14 06:41:31.000 195 32396.46 116.50 4449.05 32704.09 2010-07-14 06:41:32.000 195 32396.45 116.47 4449.03 32704.01 2010-07-14 06:41:33.000 195 32396.45 116.50 4448.98 32704.13 2010-07-14 06:41:34.000 195 32396.43 116.46 4449.00 32704.01 2010-07-14 06:41:35.000 195 32396.37 116.46 4448.97 32704.03 2010-07-14 06:41:36.000 195 32396.37 116.43 4449.00 32704.00 2010-07-14 06:41:37.000 195 32396.39 116.42 4449.03 32704.02 2010-07-14 06:41:38.000 195 32396.39 116.41 4449.03 32704.08 2010-07-14 06:41:39.000 195 32396.40 116.39 4449.06 32704.04 2010-07-14 06:41:40.000 195 32396.41 116.39 4449.06 32704.05 2010-07-14 06:41:41.000 195 32396.42 116.37 4449.07 32704.00 2010-07-14 06:41:42.000 195 32396.39 116.42 4449.03 32704.02 2010-07-14 06:41:43.000 195 32396.38 116.40 4449.03 32704.12 2010-07-14 06:41:44.000 195 32396.37 116.42 4449.04 32704.02 2010-07-14 06:41:45.000 195 32396.38 116.43 4449.03 32704.08 2010-07-14 06:41:46.000 195 32396.35 116.43 4449.03 32704.04 2010-07-14 06:41:47.000 195 32396.37 116.40 4449.02 32704.08 2010-07-14 06:41:48.000 195 32396.31 116.38 4449.03 32704.06 2010-07-14 06:41:49.000 195 32396.32 116.38 4449.08 32704.12 2010-07-14 06:41:50.000 195 32396.38 116.39 4449.06 32703.99 2010-07-14 06:41:51.000 195 32396.37 116.35 4449.00 32704.01 2010-07-14 06:41:52.000 195 32396.36 116.36 4448.99 32704.00 2010-07-14 06:41:53.000 195 32396.38 116.32 4448.98 32704.04 2010-07-14 06:41:54.000 195 32396.37 116.30 4449.02 32704.06 2010-07-14 06:41:55.000 195 32396.36 116.27 4449.03 32704.03 2010-07-14 06:41:56.000 195 32396.37 116.30 4449.03 32704.11 2010-07-14 06:41:57.000 195 32396.34 116.31 4448.99 32703.96 2010-07-14 06:41:58.000 195 32396.36 116.29 4449.01 32704.08 2010-07-14 06:41:59.000 195 32396.41 116.28 4449.08 32704.09 2010-07-14 06:42:00.000 195 32396.43 116.29 4449.09 32704.02 2010-07-14 06:42:01.000 195 32396.49 116.29 4449.07 32704.10 2010-07-14 06:42:02.000 195 32396.51 116.26 4449.11 32704.04 2010-07-14 06:42:03.000 195 32396.47 116.28 4449.11 32703.94 2010-07-14 06:42:04.000 195 32396.47 116.27 4449.10 32704.06 2010-07-14 06:42:05.000 195 32396.45 116.23 4449.06 32704.08 2010-07-14 06:42:06.000 195 32396.44 116.27 4449.08 32704.11 2010-07-14 06:42:07.000 195 32396.44 116.26 4449.10 32704.02 2010-07-14 06:42:08.000 195 32396.44 116.25 4449.10 32704.15 2010-07-14 06:42:09.000 195 32396.46 116.20 4449.11 32704.05 2010-07-14 06:42:10.000 195 32396.45 116.14 4449.09 32704.09 2010-07-14 06:42:11.000 195 32396.45 116.16 4449.10 32704.14 2010-07-14 06:42:12.000 195 32396.45 116.13 4449.09 32704.10 2010-07-14 06:42:13.000 195 32396.44 116.08 4449.06 32704.12 2010-07-14 06:42:14.000 195 32396.44 116.08 4449.06 32704.18 2010-07-14 06:42:15.000 195 32396.44 116.13 4449.07 32704.08 2010-07-14 06:42:16.000 195 32396.41 116.12 4449.08 32704.09 2010-07-14 06:42:17.000 195 32396.45 116.12 4449.10 32704.12 2010-07-14 06:42:18.000 195 32396.46 116.16 4449.09 32704.17 2010-07-14 06:42:19.000 195 32396.44 116.18 4449.11 32704.09 2010-07-14 06:42:20.000 195 32396.43 116.13 4449.15 32704.07 2010-07-14 06:42:21.000 195 32396.39 116.09 4449.17 32704.11 2010-07-14 06:42:22.000 195 32396.43 116.09 4449.17 32704.14 2010-07-14 06:42:23.000 195 32396.43 116.09 4449.17 32704.18 2010-07-14 06:42:24.000 195 32396.46 116.07 4449.16 32704.08 2010-07-14 06:42:25.000 195 32396.45 116.06 4449.17 32704.27 2010-07-14 06:42:26.000 195 32396.41 116.04 4449.15 32704.26 2010-07-14 06:42:27.000 195 32396.41 116.03 4449.15 32704.14 2010-07-14 06:42:28.000 195 32396.43 116.03 4449.19 32704.20 2010-07-14 06:42:29.000 195 32396.44 115.99 4449.20 32704.10 2010-07-14 06:42:30.000 195 32396.43 115.97 4449.15 32704.14 2010-07-14 06:42:31.000 195 32396.43 116.00 4449.14 32704.21 2010-07-14 06:42:32.000 195 32396.44 116.01 4449.16 32704.17 2010-07-14 06:42:33.000 195 32396.48 116.02 4449.14 32704.19 2010-07-14 06:42:34.000 195 32396.46 115.97 4449.17 32704.19 2010-07-14 06:42:35.000 195 32396.45 116.00 4449.18 32704.08 2010-07-14 06:42:36.000 195 32396.47 116.00 4449.16 32704.22 2010-07-14 06:42:37.000 195 32396.49 115.96 4449.17 32704.17 2010-07-14 06:42:38.000 195 32396.49 115.96 4449.16 32704.21 2010-07-14 06:42:39.000 195 32396.46 115.97 4449.14 32704.14 2010-07-14 06:42:40.000 195 32396.49 116.01 4449.18 32704.19 2010-07-14 06:42:41.000 195 32396.52 115.97 4449.21 32704.19 2010-07-14 06:42:42.000 195 32396.56 115.91 4449.20 32704.23 2010-07-14 06:42:43.000 195 32396.58 115.94 4449.19 32704.18 2010-07-14 06:42:44.000 195 32396.57 115.97 4449.20 32704.27 2010-07-14 06:42:45.000 195 32396.58 115.99 4449.21 32704.24 2010-07-14 06:42:46.000 195 32396.56 115.97 4449.22 32704.24 2010-07-14 06:42:47.000 195 32396.56 115.97 4449.23 32704.28 2010-07-14 06:42:48.000 195 32396.53 116.01 4449.23 32704.21 2010-07-14 06:42:49.000 195 32396.52 116.00 4449.21 32704.19 2010-07-14 06:42:50.000 195 32396.54 115.98 4449.21 32704.23 2010-07-14 06:42:51.000 195 32396.54 115.96 4449.20 32704.27 2010-07-14 06:42:52.000 195 32396.56 115.97 4449.22 32704.25 2010-07-14 06:42:53.000 195 32396.53 115.98 4449.21 32704.31 2010-07-14 06:42:54.000 195 32396.58 116.00 4449.17 32704.30 2010-07-14 06:42:55.000 195 32396.58 116.03 4449.21 32704.28 2010-07-14 06:42:56.000 195 32396.54 116.02 4449.23 32704.33 2010-07-14 06:42:57.000 195 32396.56 116.02 4449.25 32704.37 2010-07-14 06:42:58.000 195 32396.54 115.96 4449.31 32704.32 2010-07-14 06:42:59.000 195 32396.54 115.95 4449.31 32704.36 2010-07-14 06:43:00.000 195 32396.56 115.95 4449.30 32704.37 2010-07-14 06:43:01.000 195 32396.56 115.94 4449.31 32704.26 2010-07-14 06:43:02.000 195 32396.56 115.95 4449.31 32704.37 2010-07-14 06:43:03.000 195 32396.61 115.95 4449.32 32704.23 2010-07-14 06:43:04.000 195 32396.58 115.97 4449.30 32704.32 2010-07-14 06:43:05.000 195 32396.61 115.96 4449.30 32704.38 2010-07-14 06:43:06.000 195 32396.59 115.97 4449.31 32704.27 2010-07-14 06:43:07.000 195 32396.64 115.95 4449.29 32704.40 2010-07-14 06:43:08.000 195 32396.65 115.96 4449.27 32704.38 2010-07-14 06:43:09.000 195 32396.67 115.95 4449.27 32704.47 2010-07-14 06:43:10.000 195 32396.68 115.99 4449.26 32704.33 2010-07-14 06:43:11.000 195 32396.70 115.98 4449.22 32704.39 2010-07-14 06:43:12.000 195 32396.69 116.00 4449.27 32704.35 2010-07-14 06:43:13.000 195 32396.68 116.03 4449.27 32704.33 2010-07-14 06:43:14.000 195 32396.71 116.09 4449.27 32704.51 2010-07-14 06:43:15.000 195 32396.68 116.06 4449.27 32704.37 2010-07-14 06:43:16.000 195 32396.67 116.03 4449.27 32704.39 2010-07-14 06:43:17.000 195 32396.69 116.02 4449.31 32704.52 2010-07-14 06:43:18.000 195 32396.69 116.05 4449.28 32704.37 2010-07-14 06:43:19.000 195 32396.71 116.05 4449.27 32704.36 2010-07-14 06:43:20.000 195 32396.72 116.06 4449.30 32704.50 2010-07-14 06:43:21.000 195 32396.73 116.05 4449.30 32704.34 2010-07-14 06:43:22.000 195 32396.72 116.05 4449.34 32704.39 2010-07-14 06:43:23.000 195 32396.71 116.05 4449.32 32704.43 2010-07-14 06:43:24.000 195 32396.72 116.05 4449.35 32704.57 2010-07-14 06:43:25.000 195 32396.73 116.04 4449.35 32704.29 2010-07-14 06:43:26.000 195 32396.72 116.07 4449.32 32704.35 2010-07-14 06:43:27.000 195 32396.72 116.09 4449.30 32704.49 2010-07-14 06:43:28.000 195 32396.74 116.11 4449.27 32704.48 2010-07-14 06:43:29.000 195 32396.78 116.13 4449.26 32704.42 2010-07-14 06:43:30.000 195 32396.79 116.13 4449.26 32704.36 2010-07-14 06:43:31.000 195 32396.78 116.13 4449.28 32704.45 2010-07-14 06:43:32.000 195 32396.74 116.12 4449.28 32704.41 2010-07-14 06:43:33.000 195 32396.75 116.13 4449.29 32704.41 2010-07-14 06:43:34.000 195 32396.78 116.11 4449.30 32704.48 2010-07-14 06:43:35.000 195 32396.76 116.09 4449.34 32704.40 2010-07-14 06:43:36.000 195 32396.76 116.12 4449.31 32704.44 2010-07-14 06:43:37.000 195 32396.73 116.13 4449.29 32704.45 2010-07-14 06:43:38.000 195 32396.70 116.15 4449.32 32704.37 2010-07-14 06:43:39.000 195 32396.66 116.14 4449.34 32704.37 2010-07-14 06:43:40.000 195 32396.68 116.14 4449.33 32704.41 2010-07-14 06:43:41.000 195 32396.69 116.11 4449.30 32704.41 2010-07-14 06:43:42.000 195 32396.69 116.13 4449.28 32704.31 2010-07-14 06:43:43.000 195 32396.71 116.14 4449.31 32704.40 2010-07-14 06:43:44.000 195 32396.70 116.15 4449.30 32704.37 2010-07-14 06:43:45.000 195 32396.65 116.15 4449.32 32704.36 2010-07-14 06:43:46.000 195 32396.64 116.16 4449.33 32704.36 2010-07-14 06:43:47.000 195 32396.63 116.16 4449.31 32704.39 2010-07-14 06:43:48.000 195 32396.61 116.13 4449.31 32704.36 2010-07-14 06:43:49.000 195 32396.64 116.16 4449.30 32704.35 2010-07-14 06:43:50.000 195 32396.64 116.19 4449.29 32704.34 2010-07-14 06:43:51.000 195 32396.62 116.17 4449.29 32704.35 2010-07-14 06:43:52.000 195 32396.60 116.17 4449.28 32704.32 2010-07-14 06:43:53.000 195 32396.60 116.15 4449.25 32704.37 2010-07-14 06:43:54.000 195 32396.62 116.16 4449.32 32704.39 2010-07-14 06:43:55.000 195 32396.64 116.21 4449.32 32704.25 2010-07-14 06:43:56.000 195 32396.63 116.20 4449.28 32704.46 2010-07-14 06:43:57.000 195 32396.64 116.23 4449.28 32704.37 2010-07-14 06:43:58.000 195 32396.63 116.29 4449.32 32704.34 2010-07-14 06:43:59.000 195 32396.61 116.29 4449.27 32704.31 2010-07-14 06:44:00.000 195 32396.60 116.31 4449.32 32704.39 2010-07-14 06:44:01.000 195 32396.64 116.31 4449.36 32704.37 2010-07-14 06:44:02.000 195 32396.63 116.31 4449.35 32704.32 2010-07-14 06:44:03.000 195 32396.64 116.32 4449.36 32704.32 2010-07-14 06:44:04.000 195 32396.59 116.34 4449.35 32704.37 2010-07-14 06:44:05.000 195 32396.57 116.32 4449.31 32704.34 2010-07-14 06:44:06.000 195 32396.59 116.31 4449.32 32704.39 2010-07-14 06:44:07.000 195 32396.60 116.37 4449.33 32704.33 2010-07-14 06:44:08.000 195 32396.60 116.41 4449.33 32704.34 2010-07-14 06:44:09.000 195 32396.59 116.40 4449.34 32704.37 2010-07-14 06:44:10.000 195 32396.56 116.41 4449.33 32704.31 2010-07-14 06:44:11.000 195 32396.60 116.42 4449.30 32704.36 2010-07-14 06:44:12.000 195 32396.56 116.44 4449.32 32704.35 2010-07-14 06:44:13.000 195 32396.56 116.42 4449.31 32704.36 2010-07-14 06:44:14.000 195 32396.56 116.42 4449.35 32704.27 2010-07-14 06:44:15.000 195 32396.58 116.43 4449.34 32704.32 2010-07-14 06:44:16.000 195 32396.61 116.43 4449.31 32704.29 2010-07-14 06:44:17.000 195 32396.61 116.42 4449.32 32704.33 2010-07-14 06:44:18.000 195 32396.62 116.42 4449.29 32704.33 2010-07-14 06:44:19.000 195 32396.60 116.44 4449.27 32704.32 2010-07-14 06:44:20.000 195 32396.54 116.42 4449.27 32704.28 2010-07-14 06:44:21.000 195 32396.51 116.43 4449.31 32704.26 2010-07-14 06:44:22.000 195 32396.52 116.45 4449.31 32704.30 2010-07-14 06:44:23.000 195 32396.54 116.44 4449.32 32704.26 2010-07-14 06:44:24.000 195 32396.55 116.46 4449.32 32704.36 2010-07-14 06:44:25.000 195 32396.57 116.47 4449.34 32704.23 2010-07-14 06:44:26.000 195 32396.52 116.50 4449.32 32704.25 2010-07-14 06:44:27.000 195 32396.49 116.46 4449.29 32704.22 2010-07-14 06:44:28.000 195 32396.45 116.46 4449.30 32704.25 2010-07-14 06:44:29.000 195 32396.43 116.47 4449.33 32704.23 2010-07-14 06:44:30.000 195 32396.45 116.46 4449.36 32704.31 2010-07-14 06:44:31.000 195 32396.45 116.47 4449.31 32704.19 2010-07-14 06:44:32.000 195 32396.44 116.50 4449.31 32704.17 2010-07-14 06:44:33.000 195 32396.41 116.47 4449.28 32704.25 2010-07-14 06:44:34.000 195 32396.40 116.48 4449.31 32704.23 2010-07-14 06:44:35.000 195 32396.43 116.52 4449.33 32704.22 2010-07-14 06:44:36.000 195 32396.41 116.53 4449.35 32704.15 2010-07-14 06:44:37.000 195 32396.40 116.55 4449.40 32704.15 2010-07-14 06:44:38.000 195 32396.39 116.58 4449.41 32704.26 2010-07-14 06:44:39.000 195 32396.41 116.56 4449.44 32704.17 2010-07-14 06:44:40.000 195 32396.38 116.57 4449.41 32704.07 2010-07-14 06:44:41.000 195 32396.37 116.60 4449.40 32704.10 2010-07-14 06:44:42.000 195 32396.37 116.65 4449.43 32704.07 2010-07-14 06:44:43.000 195 32396.38 116.62 4449.38 32704.10 2010-07-14 06:44:44.000 195 32396.41 116.62 4449.37 32704.17 2010-07-14 06:44:45.000 195 32396.42 116.58 4449.40 32704.13 2010-07-14 06:44:46.000 195 32396.39 116.61 4449.38 32704.18 2010-07-14 06:44:47.000 195 32396.38 116.63 4449.41 32704.09 2010-07-14 06:44:48.000 195 32396.36 116.64 4449.40 32704.06 2010-07-14 06:44:49.000 195 32396.38 116.62 4449.37 32704.15 2010-07-14 06:44:50.000 195 32396.39 116.64 4449.34 32704.11 2010-07-14 06:44:51.000 195 32396.36 116.64 4449.39 32704.17 2010-07-14 06:44:52.000 195 32396.36 116.66 4449.46 32704.06 2010-07-14 06:44:53.000 195 32396.39 116.66 4449.43 32704.07 2010-07-14 06:44:54.000 195 32396.40 116.68 4449.44 32704.04 2010-07-14 06:44:55.000 195 32396.44 116.71 4449.45 32704.16 2010-07-14 06:44:56.000 195 32396.45 116.70 4449.44 32704.06 2010-07-14 06:44:57.000 195 32396.41 116.71 4449.44 32704.14 2010-07-14 06:44:58.000 195 32396.41 116.71 4449.45 32704.09 2010-07-14 06:44:59.000 195 32396.38 116.67 4449.47 32704.10 2010-07-14 06:45:00.000 195 32396.39 116.70 4449.47 32704.03 2010-07-14 06:45:01.000 195 32396.40 116.71 4449.48 32704.00 2010-07-14 06:45:02.000 195 32396.34 116.69 4449.48 32704.16 2010-07-14 06:45:03.000 195 32396.33 116.70 4449.53 32704.10 2010-07-14 06:45:04.000 195 32396.32 116.69 4449.53 32704.03 2010-07-14 06:45:05.000 195 32396.33 116.70 4449.48 32704.08 2010-07-14 06:45:06.000 195 32396.31 116.69 4449.50 32704.13 2010-07-14 06:45:07.000 195 32396.31 116.69 4449.50 32704.02 2010-07-14 06:45:08.000 195 32396.31 116.71 4449.47 32704.13 2010-07-14 06:45:09.000 195 32396.31 116.72 4449.47 32704.10 2010-07-14 06:45:10.000 195 32396.26 116.76 4449.47 32704.02 2010-07-14 06:45:11.000 195 32396.29 116.75 4449.48 32703.97 2010-07-14 06:45:12.000 195 32396.29 116.76 4449.45 32704.08 2010-07-14 06:45:13.000 195 32396.31 116.74 4449.47 32704.10 2010-07-14 06:45:14.000 195 32396.27 116.76 4449.45 32704.01 2010-07-14 06:45:15.000 195 32396.29 116.76 4449.43 32703.99 2010-07-14 06:45:16.000 195 32396.26 116.75 4449.45 32704.13 2010-07-14 06:45:17.000 195 32396.27 116.77 4449.46 32703.97 2010-07-14 06:45:18.000 195 32396.27 116.80 4449.48 32703.96 2010-07-14 06:45:19.000 195 32396.26 116.81 4449.49 32704.07 2010-07-14 06:45:20.000 195 32396.26 116.79 4449.48 32704.03 2010-07-14 06:45:21.000 195 32396.27 116.81 4449.48 32703.98 2010-07-14 06:45:22.000 195 32396.29 116.80 4449.46 32704.01 2010-07-14 06:45:23.000 195 32396.29 116.78 4449.50 32704.06 2010-07-14 06:45:24.000 195 32396.31 116.83 4449.57 32703.98 2010-07-14 06:45:25.000 195 32396.32 116.83 4449.57 32704.09 2010-07-14 06:45:26.000 195 32396.31 116.83 4449.55 32704.01 2010-07-14 06:45:27.000 195 32396.30 116.83 4449.58 32703.99 2010-07-14 06:45:28.000 195 32396.31 116.85 4449.59 32704.02 2010-07-14 06:45:29.000 195 32396.32 116.88 4449.61 32704.04 2010-07-14 06:45:30.000 195 32396.29 116.88 4449.60 32703.96 2010-07-14 06:45:31.000 195 32396.33 116.86 4449.61 32704.01 2010-07-14 06:45:32.000 195 32396.30 116.89 4449.60 32703.98 2010-07-14 06:45:33.000 195 32396.30 116.91 4449.60 32704.01 2010-07-14 06:45:34.000 195 32396.30 116.94 4449.62 32704.06 2010-07-14 06:45:35.000 195 32396.30 116.98 4449.65 32703.97 2010-07-14 06:45:36.000 195 32396.27 116.96 4449.62 32704.06 2010-07-14 06:45:37.000 195 32396.28 116.98 4449.61 32703.97 2010-07-14 06:45:38.000 195 32396.30 116.99 4449.66 32704.06 2010-07-14 06:45:39.000 195 32396.26 117.00 4449.65 32703.99 2010-07-14 06:45:40.000 195 32396.25 116.99 4449.63 32704.00 2010-07-14 06:45:41.000 195 32396.26 116.99 4449.62 32704.01 2010-07-14 06:45:42.000 195 32396.27 117.04 4449.63 32704.03 2010-07-14 06:45:43.000 195 32396.29 117.07 4449.63 32703.95 2010-07-14 06:45:44.000 195 32396.30 117.09 4449.61 32704.01 2010-07-14 06:45:45.000 195 32396.31 117.09 4449.60 32703.97 2010-07-14 06:45:46.000 195 32396.28 117.07 4449.66 32704.01 2010-07-14 06:45:47.000 195 32396.26 117.06 4449.63 32704.03 2010-07-14 06:45:48.000 195 32396.29 117.06 4449.62 32704.00 2010-07-14 06:45:49.000 195 32396.31 117.05 4449.62 32704.00 2010-07-14 06:45:50.000 195 32396.30 117.09 4449.64 32703.98 2010-07-14 06:45:51.000 195 32396.28 117.09 4449.61 32704.01 2010-07-14 06:45:52.000 195 32396.30 117.09 4449.60 32703.99 2010-07-14 06:45:53.000 195 32396.30 117.12 4449.64 32704.04 2010-07-14 06:45:54.000 195 32396.33 117.11 4449.66 32704.01 2010-07-14 06:45:55.000 195 32396.34 117.15 4449.65 32703.97 2010-07-14 06:45:56.000 195 32396.35 117.14 4449.67 32704.07 2010-07-14 06:45:57.000 195 32396.36 117.11 4449.66 32703.99 2010-07-14 06:45:58.000 195 32396.36 117.12 4449.67 32704.10 2010-07-14 06:45:59.000 195 32396.35 117.10 4449.67 32704.02 2010-07-14 06:46:00.000 195 32396.36 117.12 4449.67 32704.05 2010-07-14 06:46:01.000 195 32396.37 117.13 4449.62 32704.11 2010-07-14 06:46:02.000 195 32396.36 117.17 4449.66 32704.00 2010-07-14 06:46:03.000 195 32396.35 117.15 4449.63 32704.06 2010-07-14 06:46:04.000 195 32396.36 117.17 4449.61 32704.12 2010-07-14 06:46:05.000 195 32396.39 117.17 4449.65 32704.11 2010-07-14 06:46:06.000 195 32396.38 117.19 4449.64 32704.01 2010-07-14 06:46:07.000 195 32396.39 117.19 4449.64 32704.11 2010-07-14 06:46:08.000 195 32396.41 117.16 4449.69 32704.11 2010-07-14 06:46:09.000 195 32396.41 117.18 4449.65 32703.96 2010-07-14 06:46:10.000 195 32396.40 117.18 4449.68 32704.10 2010-07-14 06:46:11.000 195 32396.38 117.19 4449.69 32704.14 2010-07-14 06:46:12.000 195 32396.35 117.20 4449.68 32704.07 2010-07-14 06:46:13.000 195 32396.35 117.18 4449.66 32704.09 2010-07-14 06:46:14.000 195 32396.33 117.18 4449.71 32704.11 2010-07-14 06:46:15.000 195 32396.34 117.13 4449.73 32704.04 2010-07-14 06:46:16.000 195 32396.36 117.12 4449.72 32704.05 2010-07-14 06:46:17.000 195 32396.38 117.14 4449.71 32704.12 2010-07-14 06:46:18.000 195 32396.33 117.17 4449.76 32704.01 2010-07-14 06:46:19.000 195 32396.37 117.16 4449.76 32704.10 2010-07-14 06:46:20.000 195 32396.34 117.18 4449.73 32704.08 2010-07-14 06:46:21.000 195 32396.32 117.15 4449.70 32704.05 2010-07-14 06:46:22.000 195 32396.32 117.20 4449.69 32704.06 2010-07-14 06:46:23.000 195 32396.37 117.20 4449.67 32704.07 2010-07-14 06:46:24.000 195 32396.37 117.22 4449.70 32704.03 2010-07-14 06:46:25.000 195 32396.35 117.22 4449.69 32704.07 2010-07-14 06:46:26.000 195 32396.34 117.23 4449.71 32704.03 2010-07-14 06:46:27.000 195 32396.35 117.23 4449.69 32704.08 2010-07-14 06:46:28.000 195 32396.30 117.28 4449.70 32704.01 2010-07-14 06:46:29.000 195 32396.33 117.27 4449.70 32704.13 2010-07-14 06:46:30.000 195 32396.27 117.27 4449.72 32704.13 2010-07-14 06:46:31.000 195 32396.26 117.28 4449.76 32703.97 2010-07-14 06:46:32.000 195 32396.26 117.27 4449.81 32703.97 2010-07-14 06:46:33.000 195 32396.26 117.23 4449.80 32704.01 2010-07-14 06:46:34.000 195 32396.22 117.23 4449.79 32704.05 2010-07-14 06:46:35.000 195 32396.25 117.26 4449.78 32704.00 2010-07-14 06:46:36.000 195 32396.29 117.28 4449.74 32704.07 2010-07-14 06:46:37.000 195 32396.29 117.30 4449.72 32704.02 2010-07-14 06:46:38.000 195 32396.26 117.30 4449.74 32703.96 2010-07-14 06:46:39.000 195 32396.30 117.31 4449.77 32704.03 2010-07-14 06:46:40.000 195 32396.31 117.30 4449.80 32704.10 2010-07-14 06:46:41.000 195 32396.28 117.32 4449.79 32703.96 2010-07-14 06:46:42.000 195 32396.29 117.30 4449.78 32704.07 2010-07-14 06:46:43.000 195 32396.30 117.33 4449.81 32704.04 2010-07-14 06:46:44.000 195 32396.30 117.30 4449.81 32704.12 2010-07-14 06:46:45.000 195 32396.30 117.28 4449.78 32704.07 2010-07-14 06:46:46.000 195 32396.31 117.25 4449.81 32704.01 2010-07-14 06:46:47.000 195 32396.32 117.25 4449.85 32704.08 2010-07-14 06:46:48.000 195 32396.29 117.28 4449.85 32704.12 2010-07-14 06:46:49.000 195 32396.30 117.30 4449.83 32703.99 2010-07-14 06:46:50.000 195 32396.34 117.30 4449.82 32704.05 2010-07-14 06:46:51.000 195 32396.36 117.27 4449.81 32704.02 2010-07-14 06:46:52.000 195 32396.36 117.28 4449.80 32704.11 2010-07-14 06:46:53.000 195 32396.35 117.28 4449.81 32704.16 2010-07-14 06:46:54.000 195 32396.38 117.28 4449.85 32704.06 2010-07-14 06:46:55.000 195 32396.38 117.31 4449.84 32704.10 2010-07-14 06:46:56.000 195 32396.37 117.30 4449.83 32704.01 2010-07-14 06:46:57.000 195 32396.37 117.29 4449.82 32704.07 2010-07-14 06:46:58.000 195 32396.33 117.35 4449.82 32704.06 2010-07-14 06:46:59.000 195 32396.36 117.31 4449.84 32704.11 2010-07-14 06:47:00.000 195 32396.38 117.34 4449.85 32704.07 2010-07-14 06:47:01.000 195 32396.39 117.29 4449.84 32704.15 2010-07-14 06:47:02.000 195 32396.38 117.31 4449.88 32703.98 2010-07-14 06:47:03.000 195 32396.41 117.34 4449.81 32704.08 2010-07-14 06:47:04.000 195 32396.41 117.33 4449.83 32704.09 2010-07-14 06:47:05.000 195 32396.37 117.32 4449.84 32704.15 2010-07-14 06:47:06.000 195 32396.39 117.32 4449.84 32704.08 2010-07-14 06:47:07.000 195 32396.40 117.35 4449.87 32704.02 2010-07-14 06:47:08.000 195 32396.39 117.34 4449.90 32704.06 2010-07-14 06:47:09.000 195 32396.39 117.36 4449.86 32704.11 2010-07-14 06:47:10.000 195 32396.39 117.42 4449.85 32704.07 2010-07-14 06:47:11.000 195 32396.39 117.42 4449.90 32704.08 2010-07-14 06:47:12.000 195 32396.39 117.45 4449.88 32704.18 2010-07-14 06:47:13.000 195 32396.37 117.41 4449.88 32704.03 2010-07-14 06:47:14.000 195 32396.32 117.41 4449.88 32704.05 2010-07-14 06:47:15.000 195 32396.34 117.42 4449.87 32704.02 2010-07-14 06:47:16.000 195 32396.31 117.46 4449.86 32704.04 2010-07-14 06:47:17.000 195 32396.30 117.47 4449.86 32704.08 2010-07-14 06:47:18.000 195 32396.26 117.47 4449.89 32704.02 2010-07-14 06:47:19.000 195 32396.27 117.47 4449.88 32704.05 2010-07-14 06:47:20.000 195 32396.28 117.49 4449.86 32704.08 2010-07-14 06:47:21.000 195 32396.29 117.54 4449.88 32704.07 2010-07-14 06:47:22.000 195 32396.24 117.57 4449.86 32703.93 2010-07-14 06:47:23.000 195 32396.22 117.55 4449.85 32704.00 2010-07-14 06:47:24.000 195 32396.17 117.54 4449.84 32703.96 2010-07-14 06:47:25.000 195 32396.19 117.54 4449.85 32703.97 2010-07-14 06:47:26.000 195 32396.21 117.55 4449.86 32703.95 2010-07-14 06:47:27.000 195 32396.20 117.54 4449.88 32703.94 2010-07-14 06:47:28.000 195 32396.22 117.59 4449.86 32704.01 2010-07-14 06:47:29.000 195 32396.24 117.61 4449.86 32703.97 2010-07-14 06:47:30.000 195 32396.22 117.58 4449.86 32703.97 2010-07-14 06:47:31.000 195 32396.18 117.56 4449.88 32703.93 2010-07-14 06:47:32.000 195 32396.12 117.52 4449.89 32703.96 2010-07-14 06:47:33.000 195 32396.12 117.51 4449.87 32703.91 2010-07-14 06:47:34.000 195 32396.12 117.52 4449.81 32703.86 2010-07-14 06:47:35.000 195 32396.13 117.51 4449.83 32704.01 2010-07-14 06:47:36.000 195 32396.08 117.52 4449.90 32703.97 2010-07-14 06:47:37.000 195 32396.12 117.53 4449.90 32703.89 2010-07-14 06:47:38.000 195 32396.11 117.55 4449.89 32703.92 2010-07-14 06:47:39.000 195 32396.10 117.52 4449.85 32703.93 2010-07-14 06:47:40.000 195 32396.13 117.52 4449.86 32703.88 2010-07-14 06:47:41.000 195 32396.15 117.50 4449.88 32703.86 2010-07-14 06:47:42.000 195 32396.16 117.53 4449.85 32703.87 2010-07-14 06:47:43.000 195 32396.14 117.50 4449.87 32703.96 2010-07-14 06:47:44.000 195 32396.13 117.51 4449.86 32703.82 2010-07-14 06:47:45.000 195 32396.18 117.48 4449.85 32703.86 2010-07-14 06:47:46.000 195 32396.15 117.47 4449.84 32703.89 2010-07-14 06:47:47.000 195 32396.16 117.46 4449.85 32703.95 2010-07-14 06:47:48.000 195 32396.13 117.48 4449.88 32703.81 2010-07-14 06:47:49.000 195 32396.15 117.47 4449.91 32703.87 2010-07-14 06:47:50.000 195 32396.20 117.51 4449.96 32703.93 2010-07-14 06:47:51.000 195 32396.20 117.50 4449.94 32703.90 2010-07-14 06:47:52.000 195 32396.20 117.52 4449.93 32703.83 2010-07-14 06:47:53.000 195 32396.17 117.52 4449.91 32703.87 2010-07-14 06:47:54.000 195 32396.17 117.50 4449.91 32703.89 2010-07-14 06:47:55.000 195 32396.19 117.47 4449.93 32703.87 2010-07-14 06:47:56.000 195 32396.15 117.50 4449.92 32703.86 2010-07-14 06:47:57.000 195 32396.15 117.51 4449.94 32703.88 2010-07-14 06:47:58.000 195 32396.17 117.52 4450.01 32703.86 2010-07-14 06:47:59.000 195 32396.19 117.53 4450.02 32703.94 2010-07-14 06:48:00.000 195 32396.13 117.52 4449.98 32703.99 2010-07-14 06:48:01.000 195 32396.11 117.52 4449.98 32703.80 2010-07-14 06:48:02.000 195 32396.12 117.52 4449.98 32703.91 2010-07-14 06:48:03.000 195 32396.16 117.51 4449.95 32703.82 2010-07-14 06:48:04.000 195 32396.15 117.54 4449.90 32703.89 2010-07-14 06:48:05.000 195 32396.14 117.59 4449.94 32703.86 2010-07-14 06:48:06.000 195 32396.12 117.59 4449.95 32703.81 2010-07-14 06:48:07.000 195 32396.12 117.55 4449.95 32703.90 2010-07-14 06:48:08.000 195 32396.09 117.58 4449.96 32703.85 2010-07-14 06:48:09.000 195 32396.06 117.56 4449.95 32703.91 2010-07-14 06:48:10.000 195 32396.06 117.58 4449.97 32703.91 2010-07-14 06:48:11.000 195 32396.07 117.55 4449.91 32703.85 2010-07-14 06:48:12.000 195 32396.07 117.55 4449.90 32703.86 2010-07-14 06:48:13.000 195 32396.09 117.55 4449.92 32703.97 2010-07-14 06:48:14.000 195 32396.06 117.55 4449.95 32703.78 2010-07-14 06:48:15.000 195 32396.11 117.52 4449.94 32703.92 2010-07-14 06:48:16.000 195 32396.12 117.53 4449.92 32703.81 2010-07-14 06:48:17.000 195 32396.12 117.52 4449.90 32703.89 2010-07-14 06:48:18.000 195 32396.11 117.50 4449.92 32703.92 2010-07-14 06:48:19.000 195 32396.11 117.50 4449.90 32703.95 2010-07-14 06:48:20.000 195 32396.15 117.52 4449.91 32703.92 2010-07-14 06:48:21.000 195 32396.14 117.55 4449.92 32703.92 2010-07-14 06:48:22.000 195 32396.16 117.57 4449.93 32703.86 2010-07-14 06:48:23.000 195 32396.17 117.56 4449.95 32703.91 2010-07-14 06:48:24.000 195 32396.13 117.56 4449.92 32703.93 2010-07-14 06:48:25.000 195 32396.13 117.54 4449.92 32703.80 2010-07-14 06:48:26.000 195 32396.12 117.52 4449.93 32703.89 2010-07-14 06:48:27.000 195 32396.11 117.56 4449.94 32703.88 2010-07-14 06:48:28.000 195 32396.13 117.55 4449.94 32703.89 2010-07-14 06:48:29.000 195 32396.15 117.55 4449.91 32703.99 2010-07-14 06:48:30.000 195 32396.17 117.54 4449.93 32703.88 2010-07-14 06:48:31.000 195 32396.18 117.56 4449.94 32703.87 2010-07-14 06:48:32.000 195 32396.15 117.60 4449.99 32703.87 2010-07-14 06:48:33.000 195 32396.15 117.62 4449.99 32703.87 2010-07-14 06:48:34.000 195 32396.15 117.61 4449.95 32703.93 2010-07-14 06:48:35.000 195 32396.17 117.58 4449.99 32703.87 2010-07-14 06:48:36.000 195 32396.17 117.58 4449.95 32703.86 2010-07-14 06:48:37.000 195 32396.15 117.57 4449.93 32703.93 2010-07-14 06:48:38.000 195 32396.12 117.53 4449.97 32703.83 2010-07-14 06:48:39.000 195 32396.16 117.52 4450.00 32703.91 2010-07-14 06:48:40.000 195 32396.15 117.54 4450.00 32703.85 2010-07-14 06:48:41.000 195 32396.18 117.55 4449.98 32703.96 2010-07-14 06:48:42.000 195 32396.14 117.54 4449.98 32704.04 2010-07-14 06:48:43.000 195 32396.14 117.53 4449.98 32703.85 2010-07-14 06:48:44.000 195 32396.14 117.53 4449.97 32703.89 2010-07-14 06:48:45.000 195 32396.16 117.54 4449.97 32703.92 2010-07-14 06:48:46.000 195 32396.18 117.54 4449.99 32703.83 2010-07-14 06:48:47.000 195 32396.18 117.54 4450.02 32703.86 2010-07-14 06:48:48.000 195 32396.15 117.53 4450.04 32703.95 2010-07-14 06:48:49.000 195 32396.19 117.47 4450.07 32703.91 2010-07-14 06:48:50.000 195 32396.19 117.47 4450.06 32704.01 2010-07-14 06:48:51.000 195 32396.22 117.46 4450.08 32703.95 2010-07-14 06:48:52.000 195 32396.23 117.48 4450.07 32703.84 2010-07-14 06:48:53.000 195 32396.27 117.49 4450.03 32703.90 2010-07-14 06:48:54.000 195 32396.22 117.48 4450.03 32703.93 2010-07-14 06:48:55.000 195 32396.21 117.47 4450.06 32703.90 2010-07-14 06:48:56.000 195 32396.22 117.46 4450.06 32704.05 2010-07-14 06:48:57.000 195 32396.25 117.44 4450.03 32703.90 2010-07-14 06:48:58.000 195 32396.27 117.46 4450.06 32704.07 2010-07-14 06:48:59.000 195 32396.29 117.44 4450.05 32703.96 2010-07-14 06:49:00.000 195 32396.28 117.49 4450.06 32703.94 2010-07-14 06:49:01.000 195 32396.34 117.50 4450.07 32704.01 2010-07-14 06:49:02.000 195 32396.27 117.48 4450.07 32703.97 2010-07-14 06:49:03.000 195 32396.29 117.45 4450.06 32704.04 2010-07-14 06:49:04.000 195 32396.30 117.49 4450.09 32703.98 2010-07-14 06:49:05.000 195 32396.28 117.49 4450.05 32703.98 2010-07-14 06:49:06.000 195 32396.29 117.49 4450.06 32704.02 2010-07-14 06:49:07.000 195 32396.32 117.46 4450.11 32704.04 2010-07-14 06:49:08.000 195 32396.36 117.45 4450.11 32704.04 2010-07-14 06:49:09.000 195 32396.32 117.44 4450.09 32704.02 2010-07-14 06:49:10.000 195 32396.33 117.43 4450.07 32704.03 2010-07-14 06:49:11.000 195 32396.39 117.42 4450.03 32704.04 2010-07-14 06:49:12.000 195 32396.39 117.46 4450.04 32704.06 2010-07-14 06:49:13.000 195 32396.40 117.47 4450.07 32704.05 2010-07-14 06:49:14.000 195 32396.30 117.46 4450.06 32704.06 2010-07-14 06:49:15.000 195 32396.33 117.42 4450.03 32704.14 2010-07-14 06:49:16.000 195 32396.32 117.41 4450.06 32704.11 2010-07-14 06:49:17.000 195 32396.32 117.42 4450.08 32704.04 2010-07-14 06:49:18.000 195 32396.35 117.43 4450.14 32704.04 2010-07-14 06:49:19.000 195 32396.36 117.44 4450.13 32704.15 2010-07-14 06:49:20.000 195 32396.35 117.46 4450.10 32704.13 2010-07-14 06:49:21.000 195 32396.35 117.46 4450.13 32703.96 2010-07-14 06:49:22.000 195 32396.35 117.44 4450.13 32704.14 2010-07-14 06:49:23.000 195 32396.32 117.41 4450.13 32704.11 2010-07-14 06:49:24.000 195 32396.35 117.44 4450.10 32704.10 2010-07-14 06:49:25.000 195 32396.37 117.39 4450.13 32704.03 2010-07-14 06:49:26.000 195 32396.30 117.40 4450.12 32704.10 2010-07-14 06:49:27.000 195 32396.32 117.44 4450.12 32704.11 2010-07-14 06:49:28.000 195 32396.30 117.43 4450.18 32704.14 2010-07-14 06:49:29.000 195 32396.26 117.40 4450.22 32704.09 2010-07-14 06:49:30.000 195 32396.22 117.42 4450.21 32704.02 2010-07-14 06:49:31.000 195 32396.25 117.44 4450.18 32703.95 2010-07-14 06:49:32.000 195 32396.26 117.41 4450.18 32704.08 2010-07-14 06:49:33.000 195 32396.28 117.35 4450.16 32703.95 2010-07-14 06:49:34.000 195 32396.30 117.35 4450.16 32704.01 2010-07-14 06:49:35.000 195 32396.25 117.36 4450.13 32704.02 2010-07-14 06:49:36.000 195 32396.23 117.37 4450.13 32703.90 2010-07-14 06:49:37.000 195 32396.23 117.36 4450.15 32703.99 2010-07-14 06:49:38.000 195 32396.22 117.35 4450.14 32704.02 2010-07-14 06:49:39.000 195 32396.25 117.36 4450.12 32703.97 2010-07-14 06:49:40.000 195 32396.26 117.35 4450.14 32703.90 2010-07-14 06:49:41.000 195 32396.23 117.34 4450.21 32703.97 2010-07-14 06:49:42.000 195 32396.24 117.34 4450.20 32703.88 2010-07-14 06:49:43.000 195 32396.19 117.30 4450.17 32703.93 2010-07-14 06:49:44.000 195 32396.19 117.29 4450.19 32703.93 2010-07-14 06:49:45.000 195 32396.18 117.33 4450.20 32703.86 2010-07-14 06:49:46.000 195 32396.18 117.36 4450.14 32703.95 2010-07-14 06:49:47.000 195 32396.17 117.33 4450.12 32703.86 2010-07-14 06:49:48.000 195 32396.13 117.30 4450.17 32703.97 2010-07-14 06:49:49.000 195 32396.14 117.31 4450.22 32703.92 2010-07-14 06:49:50.000 195 32396.15 117.34 4450.22 32703.84 2010-07-14 06:49:51.000 195 32396.20 117.34 4450.20 32703.92 2010-07-14 06:49:52.000 195 32396.21 117.38 4450.21 32703.95 2010-07-14 06:49:53.000 195 32396.23 117.31 4450.22 32703.91 2010-07-14 06:49:54.000 195 32396.21 117.32 4450.22 32703.88 2010-07-14 06:49:55.000 195 32396.19 117.34 4450.20 32703.99 2010-07-14 06:49:56.000 195 32396.20 117.37 4450.24 32703.81 2010-07-14 06:49:57.000 195 32396.21 117.42 4450.26 32703.94 2010-07-14 06:49:58.000 195 32396.22 117.44 4450.28 32703.87 2010-07-14 06:49:59.000 195 32396.22 117.41 4450.25 32704.06 2010-07-14 06:50:00.000 195 32396.21 117.42 4450.22 32703.87 2010-07-14 06:50:01.000 195 32396.21 117.43 4450.19 32703.96 2010-07-14 06:50:02.000 195 32396.22 117.41 4450.19 32704.02 2010-07-14 06:50:03.000 195 32396.22 117.38 4450.17 32703.99 2010-07-14 06:50:04.000 195 32396.22 117.41 4450.20 32703.97 2010-07-14 06:50:05.000 195 32396.22 117.42 4450.20 32703.96 2010-07-14 06:50:06.000 195 32396.18 117.44 4450.25 32703.89 2010-07-14 06:50:07.000 195 32396.17 117.43 4450.24 32704.02 2010-07-14 06:50:08.000 195 32396.16 117.44 4450.22 32703.89 2010-07-14 06:50:09.000 195 32396.15 117.43 4450.25 32703.97 2010-07-14 06:50:10.000 195 32396.17 117.45 4450.29 32703.97 2010-07-14 06:50:11.000 195 32396.22 117.44 4450.27 32703.96 2010-07-14 06:50:12.000 195 32396.18 117.46 4450.25 32703.97 2010-07-14 06:50:13.000 195 32396.18 117.43 4450.21 32703.95 2010-07-14 06:50:14.000 195 32396.19 117.42 4450.20 32703.96 2010-07-14 06:50:15.000 195 32396.17 117.39 4450.20 32704.00 2010-07-14 06:50:16.000 195 32396.13 117.38 4450.23 32703.93 2010-07-14 06:50:17.000 195 32396.11 117.41 4450.26 32703.92 2010-07-14 06:50:18.000 195 32396.10 117.43 4450.26 32703.90 2010-07-14 06:50:19.000 195 32396.11 117.42 4450.29 32703.97 2010-07-14 06:50:20.000 195 32396.10 117.46 4450.33 32703.90 2010-07-14 06:50:21.000 195 32396.10 117.47 4450.29 32703.83 2010-07-14 06:50:22.000 195 32396.07 117.44 4450.20 32703.87 2010-07-14 06:50:23.000 195 32396.09 117.47 4450.22 32703.89 2010-07-14 06:50:24.000 195 32396.08 117.49 4450.25 32703.82 2010-07-14 06:50:25.000 195 32396.05 117.47 4450.25 32703.93 2010-07-14 06:50:26.000 195 32396.04 117.49 4450.23 32703.82 2010-07-14 06:50:27.000 195 32396.01 117.49 4450.22 32703.76 2010-07-14 06:50:28.000 195 32396.01 117.47 4450.27 32703.86 2010-07-14 06:50:29.000 195 32396.00 117.48 4450.31 32703.80 2010-07-14 06:50:30.000 195 32395.99 117.50 4450.29 32703.81 2010-07-14 06:50:31.000 195 32395.98 117.53 4450.30 32703.85 2010-07-14 06:50:32.000 195 32395.95 117.56 4450.31 32703.72 2010-07-14 06:50:33.000 195 32395.90 117.54 4450.28 32703.77 2010-07-14 06:50:34.000 195 32395.90 117.54 4450.27 32703.74 2010-07-14 06:50:35.000 195 32395.90 117.54 4450.28 32703.71 2010-07-14 06:50:36.000 195 32395.89 117.56 4450.30 32703.75 2010-07-14 06:50:37.000 195 32395.87 117.53 4450.30 32703.70 2010-07-14 06:50:38.000 195 32395.83 117.58 4450.33 32703.80 2010-07-14 06:50:39.000 195 32395.85 117.56 4450.30 32703.74 2010-07-14 06:50:40.000 195 32395.85 117.59 4450.31 32703.69 2010-07-14 06:50:41.000 195 32395.85 117.58 4450.35 32703.63 2010-07-14 06:50:42.000 195 32395.86 117.59 4450.32 32703.65 2010-07-14 06:50:43.000 195 32395.85 117.61 4450.35 32703.69 2010-07-14 06:50:44.000 195 32395.85 117.59 4450.35 32703.64 2010-07-14 06:50:45.000 195 32395.86 117.58 4450.35 32703.65 2010-07-14 06:50:46.000 195 32395.82 117.54 4450.34 32703.73 2010-07-14 06:50:47.000 195 32395.82 117.53 4450.36 32703.74 2010-07-14 06:50:48.000 195 32395.83 117.58 4450.36 32703.61 2010-07-14 06:50:49.000 195 32395.85 117.58 4450.31 32703.68 2010-07-14 06:50:50.000 195 32395.86 117.55 4450.31 32703.67 2010-07-14 06:50:51.000 195 32395.88 117.54 4450.31 32703.66 2010-07-14 06:50:52.000 195 32395.86 117.51 4450.33 32703.67 2010-07-14 06:50:53.000 195 32395.86 117.51 4450.34 32703.62 2010-07-14 06:50:54.000 195 32395.83 117.55 4450.32 32703.62 2010-07-14 06:50:55.000 195 32395.83 117.53 4450.28 32703.60 2010-07-14 06:50:56.000 195 32395.83 117.50 4450.26 32703.61 2010-07-14 06:50:57.000 195 32395.82 117.54 4450.33 32703.63 2010-07-14 06:50:58.000 195 32395.79 117.51 4450.34 32703.61 2010-07-14 06:50:59.000 195 32395.77 117.50 4450.34 32703.61 2010-07-14 06:51:00.000 195 32395.76 117.53 4450.36 32703.55 2010-07-14 06:51:01.000 195 32395.77 117.52 4450.38 32703.64 2010-07-14 06:51:02.000 195 32395.75 117.50 4450.40 32703.48 2010-07-14 06:51:03.000 195 32395.76 117.46 4450.41 32703.66 2010-07-14 06:51:04.000 195 32395.70 117.46 4450.37 32703.54 2010-07-14 06:51:05.000 195 32395.73 117.50 4450.37 32703.47 2010-07-14 06:51:06.000 195 32395.72 117.51 4450.38 32703.46 2010-07-14 06:51:07.000 195 32395.72 117.49 4450.39 32703.64 2010-07-14 06:51:08.000 195 32395.72 117.49 4450.41 32703.41 2010-07-14 06:51:09.000 195 32395.74 117.47 4450.41 32703.49 2010-07-14 06:51:10.000 195 32395.74 117.46 4450.42 32703.51 2010-07-14 06:51:11.000 195 32395.76 117.47 4450.39 32703.40 2010-07-14 06:51:12.000 195 32395.74 117.48 4450.38 32703.46 2010-07-14 06:51:13.000 195 32395.73 117.50 4450.36 32703.53 2010-07-14 06:51:14.000 195 32395.71 117.54 4450.39 32703.42 2010-07-14 06:51:15.000 195 32395.68 117.54 4450.40 32703.44 2010-07-14 06:51:16.000 195 32395.71 117.57 4450.43 32703.41 2010-07-14 06:51:17.000 195 32395.74 117.59 4450.37 32703.40 2010-07-14 06:51:18.000 195 32395.75 117.57 4450.38 32703.38 2010-07-14 06:51:19.000 195 32395.78 117.58 4450.39 32703.41 2010-07-14 06:51:20.000 195 32395.77 117.61 4450.38 32703.45 2010-07-14 06:51:21.000 195 32395.75 117.61 4450.43 32703.48 2010-07-14 06:51:22.000 195 32395.72 117.61 4450.45 32703.42 2010-07-14 06:51:23.000 195 32395.77 117.60 4450.48 32703.51 2010-07-14 06:51:24.000 195 32395.74 117.62 4450.47 32703.45 2010-07-14 06:51:25.000 195 32395.72 117.66 4450.48 32703.42 2010-07-14 06:51:26.000 195 32395.68 117.67 4450.45 32703.46 2010-07-14 06:51:27.000 195 32395.68 117.70 4450.39 32703.46 2010-07-14 06:51:28.000 195 32395.70 117.70 4450.40 32703.54 2010-07-14 06:51:29.000 195 32395.72 117.69 4450.40 32703.43 2010-07-14 06:51:30.000 195 32395.71 117.69 4450.38 32703.52 2010-07-14 06:51:31.000 195 32395.72 117.64 4450.35 32703.49 2010-07-14 06:51:32.000 195 32395.71 117.62 4450.39 32703.34 2010-07-14 06:51:33.000 195 32395.71 117.66 4450.43 32703.47 2010-07-14 06:51:34.000 195 32395.73 117.63 4450.43 32703.49 2010-07-14 06:51:35.000 195 32395.72 117.62 4450.47 32703.47 2010-07-14 06:51:36.000 195 32395.71 117.61 4450.43 32703.43 2010-07-14 06:51:37.000 195 32395.75 117.62 4450.43 32703.39 2010-07-14 06:51:38.000 195 32395.74 117.61 4450.44 32703.53 2010-07-14 06:51:39.000 195 32395.75 117.61 4450.42 32703.42 2010-07-14 06:51:40.000 195 32395.76 117.63 4450.46 32703.52 2010-07-14 06:51:41.000 195 32395.75 117.64 4450.45 32703.44 2010-07-14 06:51:42.000 195 32395.71 117.65 4450.44 32703.56 2010-07-14 06:51:43.000 195 32395.75 117.67 4450.37 32703.44 2010-07-14 06:51:44.000 195 32395.71 117.69 4450.36 32703.50 2010-07-14 06:51:45.000 195 32395.71 117.68 4450.41 32703.51 2010-07-14 06:51:46.000 195 32395.71 117.67 4450.46 32703.51 2010-07-14 06:51:47.000 195 32395.74 117.68 4450.44 32703.54 2010-07-14 06:51:48.000 195 32395.75 117.73 4450.42 32703.44 2010-07-14 06:51:49.000 195 32395.77 117.72 4450.40 32703.52 2010-07-14 06:51:50.000 195 32395.74 117.75 4450.42 32703.52 2010-07-14 06:51:51.000 195 32395.67 117.74 4450.48 32703.44 2010-07-14 06:51:52.000 195 32395.62 117.76 4450.48 32703.59 2010-07-14 06:51:53.000 195 32395.62 117.77 4450.50 32703.50 2010-07-14 06:51:54.000 195 32395.67 117.78 4450.55 32703.44 2010-07-14 06:51:55.000 195 32395.70 117.75 4450.52 32703.41 2010-07-14 06:51:56.000 195 32395.70 117.77 4450.51 32703.49 2010-07-14 06:51:57.000 195 32395.67 117.76 4450.46 32703.60 2010-07-14 06:51:58.000 195 32395.65 117.80 4450.45 32703.42 2010-07-14 06:51:59.000 195 32395.65 117.83 4450.43 32703.46 2010-07-14 06:52:00.000 195 32395.63 117.85 4450.47 32703.46 2010-07-14 06:52:01.000 195 32395.62 117.86 4450.49 32703.43 2010-07-14 06:52:02.000 195 32395.63 117.84 4450.46 32703.44 2010-07-14 06:52:03.000 195 32395.68 117.81 4450.46 32703.45 2010-07-14 06:52:04.000 195 32395.66 117.84 4450.46 32703.53 2010-07-14 06:52:05.000 195 32395.66 117.87 4450.48 32703.35 2010-07-14 06:52:06.000 195 32395.64 117.88 4450.49 32703.51 2010-07-14 06:52:07.000 195 32395.69 117.86 4450.49 32703.48 2010-07-14 06:52:08.000 195 32395.69 117.87 4450.51 32703.46 2010-07-14 06:52:09.000 195 32395.70 117.90 4450.52 32703.56 2010-07-14 06:52:10.000 195 32395.72 117.89 4450.52 32703.49 2010-07-14 06:52:11.000 195 32395.71 117.91 4450.54 32703.38 2010-07-14 06:52:12.000 195 32395.66 117.92 4450.56 32703.49 2010-07-14 06:52:13.000 195 32395.70 117.90 4450.56 32703.46 2010-07-14 06:52:14.000 195 32395.69 117.90 4450.52 32703.46 2010-07-14 06:52:15.000 195 32395.67 117.96 4450.50 32703.53 2010-07-14 06:52:16.000 195 32395.67 117.95 4450.49 32703.39 2010-07-14 06:52:17.000 195 32395.70 117.92 4450.51 32703.42 2010-07-14 06:52:18.000 195 32395.68 117.91 4450.50 32703.39 2010-07-14 06:52:19.000 195 32395.62 117.91 4450.49 32703.51 2010-07-14 06:52:20.000 195 32395.61 117.91 4450.51 32703.37 2010-07-14 06:52:21.000 195 32395.67 117.90 4450.52 32703.48 2010-07-14 06:52:22.000 195 32395.65 117.92 4450.52 32703.44 2010-07-14 06:52:23.000 195 32395.64 117.92 4450.51 32703.38 2010-07-14 06:52:24.000 195 32395.65 117.92 4450.53 32703.49 2010-07-14 06:52:25.000 195 32395.70 117.97 4450.52 32703.37 2010-07-14 06:52:26.000 195 32395.64 117.97 4450.49 32703.50 2010-07-14 06:52:27.000 195 32395.64 117.97 4450.48 32703.33 2010-07-14 06:52:28.000 195 32395.66 117.98 4450.48 32703.40 2010-07-14 06:52:29.000 195 32395.68 117.95 4450.50 32703.37 2010-07-14 06:52:30.000 195 32395.68 118.00 4450.48 32703.47 2010-07-14 06:52:31.000 195 32395.69 118.02 4450.47 32703.46 2010-07-14 06:52:32.000 195 32395.64 118.02 4450.46 32703.45 2010-07-14 06:52:33.000 195 32395.63 118.02 4450.52 32703.46 2010-07-14 06:52:34.000 195 32395.64 118.04 4450.50 32703.41 2010-07-14 06:52:35.000 195 32395.62 118.07 4450.51 32703.31 2010-07-14 06:52:36.000 195 32395.59 118.09 4450.54 32703.42 2010-07-14 06:52:37.000 195 32395.63 118.09 4450.54 32703.45 2010-07-14 06:52:38.000 195 32395.60 118.12 4450.54 32703.42 2010-07-14 06:52:39.000 195 32395.60 118.15 4450.54 32703.40 2010-07-14 06:52:40.000 195 32395.59 118.15 4450.56 32703.43 2010-07-14 06:52:41.000 195 32395.57 118.17 4450.59 32703.47 2010-07-14 06:52:42.000 195 32395.56 118.17 4450.56 32703.36 2010-07-14 06:52:43.000 195 32395.52 118.21 4450.58 32703.37 2010-07-14 06:52:44.000 195 32395.51 118.20 4450.60 32703.40 2010-07-14 06:52:45.000 195 32395.52 118.22 4450.59 32703.34 2010-07-14 06:52:46.000 195 32395.51 118.22 4450.58 32703.34 2010-07-14 06:52:47.000 195 32395.51 118.21 4450.57 32703.38 2010-07-14 06:52:48.000 195 32395.51 118.25 4450.60 32703.36 2010-07-14 06:52:49.000 195 32395.53 118.24 4450.62 32703.35 2010-07-14 06:52:50.000 195 32395.54 118.25 4450.59 32703.34 2010-07-14 06:52:51.000 195 32395.53 118.26 4450.57 32703.23 2010-07-14 06:52:52.000 195 32395.50 118.29 4450.57 32703.40 2010-07-14 06:52:53.000 195 32395.51 118.31 4450.60 32703.29 2010-07-14 06:52:54.000 195 32395.53 118.32 4450.58 32703.30 2010-07-14 06:52:55.000 195 32395.49 118.32 4450.57 32703.27 2010-07-14 06:52:56.000 195 32395.46 118.33 4450.56 32703.37 2010-07-14 06:52:57.000 195 32395.44 118.32 4450.61 32703.30 2010-07-14 06:52:58.000 195 32395.47 118.33 4450.59 32703.20 2010-07-14 06:52:59.000 195 32395.49 118.30 4450.58 32703.30 2010-07-14 06:53:00.000 195 32395.45 118.36 4450.58 32703.31 2010-07-14 06:53:01.000 195 32395.44 118.36 4450.58 32703.35 2010-07-14 06:53:02.000 195 32395.44 118.36 4450.54 32703.32 2010-07-14 06:53:03.000 195 32395.44 118.38 4450.56 32703.29 2010-07-14 06:53:04.000 195 32395.44 118.41 4450.55 32703.32 2010-07-14 06:53:05.000 195 32395.46 118.39 4450.59 32703.24 2010-07-14 06:53:06.000 195 32395.45 118.39 4450.56 32703.18 2010-07-14 06:53:07.000 195 32395.42 118.38 4450.55 32703.27 2010-07-14 06:53:08.000 195 32395.43 118.38 4450.58 32703.28 2010-07-14 06:53:09.000 195 32395.44 118.38 4450.57 32703.31 2010-07-14 06:53:10.000 195 32395.42 118.39 4450.57 32703.34 2010-07-14 06:53:11.000 195 32395.40 118.38 4450.57 32703.32 2010-07-14 06:53:12.000 195 32395.40 118.41 4450.60 32703.19 2010-07-14 06:53:13.000 195 32395.38 118.42 4450.59 32703.17 2010-07-14 06:53:14.000 195 32395.38 118.42 4450.60 32703.22 2010-07-14 06:53:15.000 195 32395.38 118.44 4450.58 32703.23 2010-07-14 06:53:16.000 195 32395.38 118.43 4450.56 32703.21 2010-07-14 06:53:17.000 195 32395.39 118.40 4450.55 32703.20 2010-07-14 06:53:18.000 195 32395.38 118.37 4450.56 32703.17 2010-07-14 06:53:19.000 195 32395.38 118.39 4450.58 32703.31 2010-07-14 06:53:20.000 195 32395.39 118.42 4450.55 32703.21 2010-07-14 06:53:21.000 195 32395.38 118.41 4450.59 32703.14 2010-07-14 06:53:22.000 195 32395.36 118.40 4450.59 32703.15 2010-07-14 06:53:23.000 195 32395.36 118.38 4450.61 32703.20 2010-07-14 06:53:24.000 195 32395.37 118.39 4450.58 32703.18 2010-07-14 06:53:25.000 195 32395.36 118.39 4450.53 32703.19 2010-07-14 06:53:26.000 195 32395.30 118.39 4450.54 32703.23 2010-07-14 06:53:27.000 195 32395.29 118.41 4450.59 32703.20 2010-07-14 06:53:28.000 195 32395.28 118.42 4450.57 32703.13 2010-07-14 06:53:29.000 195 32395.33 118.42 4450.53 32703.22 2010-07-14 06:53:30.000 195 32395.33 118.41 4450.54 32703.11 2010-07-14 06:53:31.000 195 32395.33 118.38 4450.59 32703.25 2010-07-14 06:53:32.000 195 32395.32 118.40 4450.54 32703.19 2010-07-14 06:53:33.000 195 32395.30 118.43 4450.55 32703.09 2010-07-14 06:53:34.000 195 32395.26 118.43 4450.57 32703.15 2010-07-14 06:53:35.000 195 32395.29 118.44 4450.60 32703.09 2010-07-14 06:53:36.000 195 32395.30 118.46 4450.59 32703.19 2010-07-14 06:53:37.000 195 32395.33 118.44 4450.62 32703.14 2010-07-14 06:53:38.000 195 32395.32 118.43 4450.61 32703.05 2010-07-14 06:53:39.000 195 32395.34 118.43 4450.57 32703.12 2010-07-14 06:53:40.000 195 32395.32 118.47 4450.57 32703.10 2010-07-14 06:53:41.000 195 32395.27 118.51 4450.57 32703.09 2010-07-14 06:53:42.000 195 32395.24 118.50 4450.58 32703.10 2010-07-14 06:53:43.000 195 32395.24 118.49 4450.58 32703.08 2010-07-14 06:53:44.000 195 32395.21 118.50 4450.60 32703.19 2010-07-14 06:53:45.000 195 32395.26 118.50 4450.60 32703.07 2010-07-14 06:53:46.000 195 32395.25 118.48 4450.64 32703.17 2010-07-14 06:53:47.000 195 32395.26 118.44 4450.67 32703.02 2010-07-14 06:53:48.000 195 32395.24 118.40 4450.65 32703.06 2010-07-14 06:53:49.000 195 32395.23 118.42 4450.62 32703.09 2010-07-14 06:53:50.000 195 32395.22 118.47 4450.59 32703.15 2010-07-14 06:53:51.000 195 32395.17 118.49 4450.59 32703.03 2010-07-14 06:53:52.000 195 32395.22 118.51 4450.65 32702.97 2010-07-14 06:53:53.000 195 32395.23 118.51 4450.68 32703.09 2010-07-14 06:53:54.000 195 32395.18 118.48 4450.65 32703.07 2010-07-14 06:53:55.000 195 32395.16 118.45 4450.63 32703.01 2010-07-14 06:53:56.000 195 32395.15 118.47 4450.64 32702.97 2010-07-14 06:53:57.000 195 32395.14 118.47 4450.64 32703.05 2010-07-14 06:53:58.000 195 32395.14 118.46 4450.64 32703.04 2010-07-14 06:53:59.000 195 32395.17 118.45 4450.64 32703.00 2010-07-14 06:54:00.000 195 32395.19 118.45 4450.63 32703.02 2010-07-14 06:54:01.000 195 32395.22 118.43 4450.65 32703.02 2010-07-14 06:54:02.000 195 32395.16 118.43 4450.63 32702.99 2010-07-14 06:54:03.000 195 32395.13 118.40 4450.62 32703.02 2010-07-14 06:54:04.000 195 32395.13 118.42 4450.60 32702.97 2010-07-14 06:54:05.000 195 32395.12 118.43 4450.65 32703.05 2010-07-14 06:54:06.000 195 32395.10 118.48 4450.69 32702.95 2010-07-14 06:54:07.000 195 32395.10 118.49 4450.69 32703.00 2010-07-14 06:54:08.000 195 32395.08 118.46 4450.64 32702.93 2010-07-14 06:54:09.000 195 32395.14 118.46 4450.61 32702.91 2010-07-14 06:54:10.000 195 32395.15 118.47 4450.66 32703.02 2010-07-14 06:54:11.000 195 32395.13 118.49 4450.69 32703.01 2010-07-14 06:54:12.000 195 32395.13 118.50 4450.69 32703.04 2010-07-14 06:54:13.000 195 32395.13 118.47 4450.64 32703.02 2010-07-14 06:54:14.000 195 32395.14 118.50 4450.64 32702.90 2010-07-14 06:54:15.000 195 32395.12 118.53 4450.67 32702.98 2010-07-14 06:54:16.000 195 32395.14 118.52 4450.71 32702.94 2010-07-14 06:54:17.000 195 32395.15 118.48 4450.69 32703.02 2010-07-14 06:54:18.000 195 32395.12 118.49 4450.72 32702.90 2010-07-14 06:54:19.000 195 32395.17 118.48 4450.72 32702.99 2010-07-14 06:54:20.000 195 32395.17 118.48 4450.71 32703.03 2010-07-14 06:54:21.000 195 32395.17 118.46 4450.72 32703.01 2010-07-14 06:54:22.000 195 32395.15 118.47 4450.77 32702.90 2010-07-14 06:54:23.000 195 32395.20 118.42 4450.77 32703.03 2010-07-14 06:54:24.000 195 32395.15 118.38 4450.77 32702.97 2010-07-14 06:54:25.000 195 32395.16 118.37 4450.75 32703.08 2010-07-14 06:54:26.000 195 32395.20 118.37 4450.73 32702.95 2010-07-14 06:54:27.000 195 32395.21 118.34 4450.72 32702.94 2010-07-14 06:54:28.000 195 32395.21 118.35 4450.78 32703.03 2010-07-14 06:54:29.000 195 32395.19 118.34 4450.80 32702.96 2010-07-14 06:54:30.000 195 32395.20 118.33 4450.78 32703.01 2010-07-14 06:54:31.000 195 32395.21 118.36 4450.77 32703.01 2010-07-14 06:54:32.000 195 32395.23 118.37 4450.78 32703.09 2010-07-14 06:54:33.000 195 32395.19 118.39 4450.81 32703.01 2010-07-14 06:54:34.000 195 32395.19 118.41 4450.82 32703.01 2010-07-14 06:54:35.000 195 32395.21 118.40 4450.84 32703.07 2010-07-14 06:54:36.000 195 32395.22 118.42 4450.84 32703.06 2010-07-14 06:54:37.000 195 32395.22 118.42 4450.83 32703.04 2010-07-14 06:54:38.000 195 32395.25 118.44 4450.83 32703.09 2010-07-14 06:54:39.000 195 32395.24 118.43 4450.82 32702.99 2010-07-14 06:54:40.000 195 32395.18 118.43 4450.83 32703.11 2010-07-14 06:54:41.000 195 32395.18 118.46 4450.82 32703.02 2010-07-14 06:54:42.000 195 32395.18 118.52 4450.77 32703.04 2010-07-14 06:54:43.000 195 32395.15 118.54 4450.80 32703.02 2010-07-14 06:54:44.000 195 32395.15 118.53 4450.79 32702.95 2010-07-14 06:54:45.000 195 32395.16 118.53 4450.77 32703.00 2010-07-14 06:54:46.000 195 32395.17 118.54 4450.81 32702.98 2010-07-14 06:54:47.000 195 32395.16 118.52 4450.80 32703.05 2010-07-14 06:54:48.000 195 32395.16 118.52 4450.81 32703.03 2010-07-14 06:54:49.000 195 32395.16 118.54 4450.84 32702.97 2010-07-14 06:54:50.000 195 32395.12 118.57 4450.86 32703.00 2010-07-14 06:54:51.000 195 32395.12 118.56 4450.89 32703.10 2010-07-14 06:54:52.000 195 32395.13 118.56 4450.88 32703.05 2010-07-14 06:54:53.000 195 32395.17 118.55 4450.86 32702.94 2010-07-14 06:54:54.000 195 32395.12 118.54 4450.81 32703.08 2010-07-14 06:54:55.000 195 32395.13 118.53 4450.84 32702.98 2010-07-14 06:54:56.000 195 32395.13 118.53 4450.87 32703.00 2010-07-14 06:54:57.000 195 32395.11 118.56 4450.90 32703.01 2010-07-14 06:54:58.000 195 32395.12 118.56 4450.88 32702.98 2010-07-14 06:54:59.000 195 32395.11 118.58 4450.86 32702.96 2010-07-14 06:55:00.000 195 32395.11 118.62 4450.90 32702.96 2010-07-14 06:55:01.000 195 32395.12 118.64 4450.90 32703.03 2010-07-14 06:55:02.000 195 32395.15 118.66 4450.88 32702.93 2010-07-14 06:55:03.000 195 32395.16 118.64 4450.90 32703.07 2010-07-14 06:55:04.000 195 32395.14 118.64 4450.87 32702.98 2010-07-14 06:55:05.000 195 32395.12 118.67 4450.88 32702.98 2010-07-14 06:55:06.000 195 32395.18 118.69 4450.94 32702.93 2010-07-14 06:55:07.000 195 32395.18 118.67 4450.94 32703.01 2010-07-14 06:55:08.000 195 32395.16 118.70 4450.93 32702.96 2010-07-14 06:55:09.000 195 32395.15 118.71 4450.88 32702.96 2010-07-14 06:55:10.000 195 32395.15 118.74 4450.90 32703.02 2010-07-14 06:55:11.000 195 32395.16 118.72 4450.86 32703.03 2010-07-14 06:55:12.000 195 32395.17 118.74 4450.85 32702.99 2010-07-14 06:55:13.000 195 32395.13 118.75 4450.89 32703.04 2010-07-14 06:55:14.000 195 32395.11 118.74 4450.90 32703.02 2010-07-14 06:55:15.000 195 32395.12 118.69 4450.90 32702.99 2010-07-14 06:55:16.000 195 32395.09 118.69 4450.92 32702.97 2010-07-14 06:55:17.000 195 32395.10 118.72 4450.92 32702.98 2010-07-14 06:55:18.000 195 32395.10 118.75 4450.96 32702.92 2010-07-14 06:55:19.000 195 32395.07 118.77 4450.96 32703.00 2010-07-14 06:55:20.000 195 32395.05 118.76 4450.94 32702.94 2010-07-14 06:55:21.000 195 32395.04 118.79 4450.92 32702.98 2010-07-14 06:55:22.000 195 32395.04 118.82 4450.93 32702.84 2010-07-14 06:55:23.000 195 32395.04 118.80 4450.92 32702.86 2010-07-14 06:55:24.000 195 32395.04 118.76 4450.91 32702.97 2010-07-14 06:55:25.000 195 32395.06 118.76 4450.96 32702.90 2010-07-14 06:55:26.000 195 32395.06 118.77 4450.97 32702.84 2010-07-14 06:55:27.000 195 32395.05 118.77 4450.94 32702.95 2010-07-14 06:55:28.000 195 32395.04 118.77 4450.96 32702.93 2010-07-14 06:55:29.000 195 32395.06 118.78 4450.95 32702.88 2010-07-14 06:55:30.000 195 32395.06 118.82 4450.98 32702.94 2010-07-14 06:55:31.000 195 32395.05 118.82 4450.95 32703.01 2010-07-14 06:55:32.000 195 32395.04 118.82 4450.98 32702.92 2010-07-14 06:55:33.000 195 32395.01 118.84 4451.00 32702.99 2010-07-14 06:55:34.000 195 32395.05 118.88 4450.97 32702.98 2010-07-14 06:55:35.000 195 32395.09 118.86 4450.98 32702.97 2010-07-14 06:55:36.000 195 32395.11 118.86 4451.01 32702.95 2010-07-14 06:55:37.000 195 32395.11 118.89 4450.99 32703.00 2010-07-14 06:55:38.000 195 32395.13 118.90 4450.97 32702.92 2010-07-14 06:55:39.000 195 32395.12 118.90 4450.98 32702.95 2010-07-14 06:55:40.000 195 32395.13 118.97 4450.98 32703.01 2010-07-14 06:55:41.000 195 32395.11 119.00 4450.96 32702.96 2010-07-14 06:55:42.000 195 32395.15 119.02 4450.96 32703.12 2010-07-14 06:55:43.000 195 32395.15 119.00 4450.97 32702.96 2010-07-14 06:55:44.000 195 32395.15 119.01 4450.94 32703.03 2010-07-14 06:55:45.000 195 32395.15 119.01 4450.92 32702.99 2010-07-14 06:55:46.000 195 32395.13 119.07 4450.91 32702.98 2010-07-14 06:55:47.000 195 32395.16 119.09 4450.96 32703.03 2010-07-14 06:55:48.000 195 32395.17 119.11 4450.96 32703.01 2010-07-14 06:55:49.000 195 32395.15 119.14 4450.98 32702.97 2010-07-14 06:55:50.000 195 32395.15 119.11 4450.97 32702.93 2010-07-14 06:55:51.000 195 32395.09 119.13 4450.95 32702.89 2010-07-14 06:55:52.000 195 32395.06 119.15 4450.96 32703.01 2010-07-14 06:55:53.000 195 32395.04 119.11 4450.99 32702.97 2010-07-14 06:55:54.000 195 32395.01 119.09 4450.97 32702.97 2010-07-14 06:55:55.000 195 32395.02 119.09 4450.98 32702.88 2010-07-14 06:55:56.000 195 32395.00 119.10 4450.97 32702.88 2010-07-14 06:55:57.000 195 32394.97 119.13 4450.95 32703.00 2010-07-14 06:55:58.000 195 32394.98 119.11 4450.96 32702.96 2010-07-14 06:55:59.000 195 32395.01 119.13 4451.00 32702.95 2010-07-14 06:56:00.000 195 32395.02 119.11 4450.99 32702.93 2010-07-14 06:56:01.000 195 32395.02 119.13 4451.01 32702.93 2010-07-14 06:56:02.000 195 32394.97 119.13 4451.01 32702.80 2010-07-14 06:56:03.000 195 32395.02 119.12 4450.99 32702.95 2010-07-14 06:56:04.000 195 32395.04 119.15 4450.98 32702.98 2010-07-14 06:56:05.000 195 32395.04 119.13 4450.99 32702.98 2010-07-14 06:56:06.000 195 32395.06 119.11 4450.97 32702.84 2010-07-14 06:56:07.000 195 32395.04 119.11 4450.98 32702.95 2010-07-14 06:56:08.000 195 32395.01 119.15 4450.98 32702.94 2010-07-14 06:56:09.000 195 32395.00 119.13 4450.97 32703.00 2010-07-14 06:56:10.000 195 32394.97 119.18 4450.94 32702.98 2010-07-14 06:56:11.000 195 32394.99 119.19 4450.94 32702.88 2010-07-14 06:56:12.000 195 32394.99 119.20 4450.92 32702.90 2010-07-14 06:56:13.000 195 32395.01 119.19 4450.93 32702.92 2010-07-14 06:56:14.000 195 32395.03 119.20 4450.91 32702.93 2010-07-14 06:56:15.000 195 32395.01 119.19 4450.91 32702.97 2010-07-14 06:56:16.000 195 32395.00 119.17 4450.93 32702.98 2010-07-14 06:56:17.000 195 32395.04 119.14 4450.95 32702.82 2010-07-14 06:56:18.000 195 32395.04 119.23 4450.95 32702.92 2010-07-14 06:56:19.000 195 32395.04 119.23 4450.97 32702.95 2010-07-14 06:56:20.000 195 32395.05 119.24 4450.97 32702.98 2010-07-14 06:56:21.000 195 32395.00 119.22 4451.01 32702.98 2010-07-14 06:56:22.000 195 32394.98 119.27 4451.00 32702.92 2010-07-14 06:56:23.000 195 32394.97 119.28 4451.02 32702.88 2010-07-14 06:56:24.000 195 32394.98 119.30 4451.01 32702.94 2010-07-14 06:56:25.000 195 32395.03 119.31 4450.98 32702.93 2010-07-14 06:56:26.000 195 32395.01 119.30 4450.95 32702.86 2010-07-14 06:56:27.000 195 32395.00 119.30 4450.95 32702.96 2010-07-14 06:56:28.000 195 32395.01 119.32 4450.96 32702.95 2010-07-14 06:56:29.000 195 32395.03 119.36 4450.97 32702.95 2010-07-14 06:56:30.000 195 32395.01 119.35 4450.98 32702.96 2010-07-14 06:56:31.000 195 32394.99 119.32 4451.02 32702.95 2010-07-14 06:56:32.000 195 32394.99 119.35 4450.99 32702.87 2010-07-14 06:56:33.000 195 32395.03 119.37 4450.96 32702.92 2010-07-14 06:56:34.000 195 32395.05 119.35 4450.99 32702.87 2010-07-14 06:56:35.000 195 32395.05 119.31 4450.97 32702.95 2010-07-14 06:56:36.000 195 32395.05 119.33 4450.99 32702.91 2010-07-14 06:56:37.000 195 32395.02 119.35 4450.99 32702.86 2010-07-14 06:56:38.000 195 32395.04 119.33 4451.00 32702.90 2010-07-14 06:56:39.000 195 32395.06 119.30 4450.98 32702.95 2010-07-14 06:56:40.000 195 32395.04 119.32 4450.98 32702.87 2010-07-14 06:56:41.000 195 32395.05 119.32 4450.98 32702.95 2010-07-14 06:56:42.000 195 32395.02 119.32 4451.03 32702.83 2010-07-14 06:56:43.000 195 32395.01 119.31 4451.05 32702.91 2010-07-14 06:56:44.000 195 32395.02 119.33 4451.01 32702.89 2010-07-14 06:56:45.000 195 32395.03 119.33 4451.07 32703.00 2010-07-14 06:56:46.000 195 32395.01 119.32 4451.09 32702.88 2010-07-14 06:56:47.000 195 32395.00 119.33 4451.09 32702.85 2010-07-14 06:56:48.000 195 32395.02 119.31 4451.09 32702.89 2010-07-14 06:56:49.000 195 32395.02 119.33 4451.10 32702.94 2010-07-14 06:56:50.000 195 32395.05 119.33 4451.16 32702.90 2010-07-14 06:56:51.000 195 32395.08 119.30 4451.11 32702.97 2010-07-14 06:56:52.000 195 32395.05 119.30 4451.11 32702.97 2010-07-14 06:56:53.000 195 32395.03 119.31 4451.13 32702.97 2010-07-14 06:56:54.000 195 32395.02 119.31 4451.14 32702.93 2010-07-14 06:56:55.000 195 32395.03 119.31 4451.13 32702.96 2010-07-14 06:56:56.000 195 32395.04 119.32 4451.12 32702.88 2010-07-14 06:56:57.000 195 32395.04 119.33 4451.16 32702.96 2010-07-14 06:56:58.000 195 32395.01 119.32 4451.15 32702.95 2010-07-14 06:56:59.000 195 32394.99 119.34 4451.18 32702.85 2010-07-14 06:57:00.000 195 32394.98 119.38 4451.15 32703.05 2010-07-14 06:57:01.000 195 32395.02 119.37 4451.16 32702.87 2010-07-14 06:57:02.000 195 32395.01 119.35 4451.18 32702.97 2010-07-14 06:57:03.000 195 32395.05 119.32 4451.20 32702.97 2010-07-14 06:57:04.000 195 32395.03 119.31 4451.20 32702.86 2010-07-14 06:57:05.000 195 32395.04 119.29 4451.20 32702.89 2010-07-14 06:57:06.000 195 32395.02 119.28 4451.20 32702.95 2010-07-14 06:57:07.000 195 32395.01 119.31 4451.22 32702.99 2010-07-14 06:57:08.000 195 32394.99 119.35 4451.22 32702.89 2010-07-14 06:57:09.000 195 32395.01 119.32 4451.25 32702.92 2010-07-14 06:57:10.000 195 32394.99 119.35 4451.26 32702.96 2010-07-14 06:57:11.000 195 32394.98 119.33 4451.28 32702.94 2010-07-14 06:57:12.000 195 32394.97 119.32 4451.27 32703.04 2010-07-14 06:57:13.000 195 32395.00 119.34 4451.24 32702.91 2010-07-14 06:57:14.000 195 32395.00 119.32 4451.25 32703.04 2010-07-14 06:57:15.000 195 32395.04 119.32 4451.24 32702.95 2010-07-14 06:57:16.000 195 32395.06 119.32 4451.24 32702.91 2010-07-14 06:57:17.000 195 32395.04 119.32 4451.27 32702.96 2010-07-14 06:57:18.000 195 32395.01 119.31 4451.24 32702.98 2010-07-14 06:57:19.000 195 32394.98 119.30 4451.25 32702.92 2010-07-14 06:57:20.000 195 32394.96 119.32 4451.26 32702.92 2010-07-14 06:57:21.000 195 32394.99 119.33 4451.20 32702.93 2010-07-14 06:57:22.000 195 32394.94 119.36 4451.18 32702.92 2010-07-14 06:57:23.000 195 32394.93 119.33 4451.19 32702.95 2010-07-14 06:57:24.000 195 32394.96 119.35 4451.22 32702.95 2010-07-14 06:57:25.000 195 32394.95 119.34 4451.25 32702.96 2010-07-14 06:57:26.000 195 32394.94 119.35 4451.23 32702.89 2010-07-14 06:57:27.000 195 32394.98 119.34 4451.24 32702.89 2010-07-14 06:57:28.000 195 32394.97 119.34 4451.24 32702.87 2010-07-14 06:57:29.000 195 32394.97 119.32 4451.25 32702.94 2010-07-14 06:57:30.000 195 32394.94 119.33 4451.28 32703.03 2010-07-14 06:57:31.000 195 32394.95 119.28 4451.27 32702.94 2010-07-14 06:57:32.000 195 32394.93 119.28 4451.28 32702.92 2010-07-14 06:57:33.000 195 32394.95 119.27 4451.25 32702.90 2010-07-14 06:57:34.000 195 32395.00 119.28 4451.28 32702.96 2010-07-14 06:57:35.000 195 32394.98 119.29 4451.32 32702.98 2010-07-14 06:57:36.000 195 32394.96 119.31 4451.30 32702.91 2010-07-14 06:57:37.000 195 32394.93 119.28 4451.30 32702.90 2010-07-14 06:57:38.000 195 32394.97 119.28 4451.30 32702.89 2010-07-14 06:57:39.000 195 32394.99 119.27 4451.28 32702.89 2010-07-14 06:57:40.000 195 32394.97 119.31 4451.28 32702.91 2010-07-14 06:57:41.000 195 32395.00 119.32 4451.26 32702.93 2010-07-14 06:57:42.000 195 32394.97 119.31 4451.27 32702.82 2010-07-14 06:57:43.000 195 32394.92 119.31 4451.28 32702.91 2010-07-14 06:57:44.000 195 32394.92 119.35 4451.30 32702.91 2010-07-14 06:57:45.000 195 32394.90 119.38 4451.30 32702.92 2010-07-14 06:57:46.000 195 32394.89 119.41 4451.30 32702.85 2010-07-14 06:57:47.000 195 32394.88 119.38 4451.28 32702.84 2010-07-14 06:57:48.000 195 32394.88 119.35 4451.26 32702.84 2010-07-14 06:57:49.000 195 32394.87 119.36 4451.29 32702.85 2010-07-14 06:57:50.000 195 32394.86 119.38 4451.28 32702.83 2010-07-14 06:57:51.000 195 32394.87 119.38 4451.25 32702.78 2010-07-14 06:57:52.000 195 32394.84 119.38 4451.30 32702.83 2010-07-14 06:57:53.000 195 32394.83 119.33 4451.33 32702.87 2010-07-14 06:57:54.000 195 32394.82 119.34 4451.32 32702.76 2010-07-14 06:57:55.000 195 32394.83 119.33 4451.31 32702.85 2010-07-14 06:57:56.000 195 32394.82 119.35 4451.31 32702.80 2010-07-14 06:57:57.000 195 32394.81 119.33 4451.30 32702.81 2010-07-14 06:57:58.000 195 32394.83 119.32 4451.36 32702.81 2010-07-14 06:57:59.000 195 32394.85 119.34 4451.36 32702.84 2010-07-14 06:58:00.000 195 32394.85 119.33 4451.35 32702.81 2010-07-14 06:58:01.000 195 32394.85 119.33 4451.31 32702.74 2010-07-14 06:58:02.000 195 32394.85 119.31 4451.28 32702.75 2010-07-14 06:58:03.000 195 32394.85 119.35 4451.27 32702.80 2010-07-14 06:58:04.000 195 32394.79 119.32 4451.36 32702.85 2010-07-14 06:58:05.000 195 32394.79 119.33 4451.36 32702.77 2010-07-14 06:58:06.000 195 32394.82 119.35 4451.30 32702.73 2010-07-14 06:58:07.000 195 32394.86 119.31 4451.28 32702.82 2010-07-14 06:58:08.000 195 32394.81 119.30 4451.30 32702.76 2010-07-14 06:58:09.000 195 32394.77 119.28 4451.30 32702.75 2010-07-14 06:58:10.000 195 32394.72 119.24 4451.30 32702.73 2010-07-14 06:58:11.000 195 32394.72 119.22 4451.29 32702.60 2010-07-14 06:58:12.000 195 32394.70 119.23 4451.31 32702.67 2010-07-14 06:58:13.000 195 32394.69 119.24 4451.33 32702.67 2010-07-14 06:58:14.000 195 32394.68 119.22 4451.32 32702.70 2010-07-14 06:58:15.000 195 32394.68 119.22 4451.36 32702.67 2010-07-14 06:58:16.000 195 32394.67 119.23 4451.35 32702.64 2010-07-14 06:58:17.000 195 32394.68 119.23 4451.38 32702.59 2010-07-14 06:58:18.000 195 32394.70 119.22 4451.39 32702.66 2010-07-14 06:58:19.000 195 32394.69 119.23 4451.35 32702.69 2010-07-14 06:58:20.000 195 32394.67 119.24 4451.35 32702.72 2010-07-14 06:58:21.000 195 32394.66 119.21 4451.36 32702.69 2010-07-14 06:58:22.000 195 32394.68 119.22 4451.33 32702.70 2010-07-14 06:58:23.000 195 32394.72 119.22 4451.31 32702.69 2010-07-14 06:58:24.000 195 32394.71 119.23 4451.34 32702.68 2010-07-14 06:58:25.000 195 32394.72 119.21 4451.36 32702.67 2010-07-14 06:58:26.000 195 32394.68 119.22 4451.40 32702.72 2010-07-14 06:58:27.000 195 32394.71 119.27 4451.40 32702.70 2010-07-14 06:58:28.000 195 32394.73 119.28 4451.41 32702.74 2010-07-14 06:58:29.000 195 32394.74 119.30 4451.42 32702.71 2010-07-14 06:58:30.000 195 32394.75 119.30 4451.39 32702.76 2010-07-14 06:58:31.000 195 32394.78 119.31 4451.38 32702.79 2010-07-14 06:58:32.000 195 32394.77 119.31 4451.36 32702.67 2010-07-14 06:58:33.000 195 32394.76 119.30 4451.38 32702.74 2010-07-14 06:58:34.000 195 32394.78 119.31 4451.40 32702.78 2010-07-14 06:58:35.000 195 32394.79 119.32 4451.39 32702.71 2010-07-14 06:58:36.000 195 32394.77 119.33 4451.35 32702.78 2010-07-14 06:58:37.000 195 32394.83 119.36 4451.34 32702.76 2010-07-14 06:58:38.000 195 32394.83 119.39 4451.36 32702.87 2010-07-14 06:58:39.000 195 32394.81 119.41 4451.40 32702.75 2010-07-14 06:58:40.000 195 32394.78 119.38 4451.41 32702.74 2010-07-14 06:58:41.000 195 32394.79 119.39 4451.38 32702.78 2010-07-14 06:58:42.000 195 32394.78 119.40 4451.38 32702.86 2010-07-14 06:58:43.000 195 32394.78 119.36 4451.38 32702.78 2010-07-14 06:58:44.000 195 32394.76 119.38 4451.44 32702.83 2010-07-14 06:58:45.000 195 32394.79 119.37 4451.46 32702.77 2010-07-14 06:58:46.000 195 32394.79 119.39 4451.47 32702.81 2010-07-14 06:58:47.000 195 32394.83 119.38 4451.49 32702.75 2010-07-14 06:58:48.000 195 32394.86 119.40 4451.45 32702.79 2010-07-14 06:58:49.000 195 32394.86 119.42 4451.42 32702.76 2010-07-14 06:58:50.000 195 32394.85 119.44 4451.39 32702.78 2010-07-14 06:58:51.000 195 32394.82 119.40 4451.38 32702.77 2010-07-14 06:58:52.000 195 32394.81 119.43 4451.45 32702.78 2010-07-14 06:58:53.000 195 32394.79 119.41 4451.45 32702.78 2010-07-14 06:58:54.000 195 32394.78 119.39 4451.45 32702.70 2010-07-14 06:58:55.000 195 32394.79 119.39 4451.45 32702.74 2010-07-14 06:58:56.000 195 32394.74 119.43 4451.44 32702.84 2010-07-14 06:58:57.000 195 32394.76 119.44 4451.48 32702.86 2010-07-14 06:58:58.000 195 32394.72 119.43 4451.49 32702.80 2010-07-14 06:58:59.000 195 32394.70 119.43 4451.52 32702.81 2010-07-14 06:59:00.000 195 32394.71 119.40 4451.48 32702.73 2010-07-14 06:59:01.000 195 32394.76 119.40 4451.49 32702.78 2010-07-14 06:59:02.000 195 32394.69 119.39 4451.45 32702.76 2010-07-14 06:59:03.000 195 32394.71 119.42 4451.46 32702.83 2010-07-14 06:59:04.000 195 32394.69 119.41 4451.49 32702.77 2010-07-14 06:59:05.000 195 32394.69 119.37 4451.44 32702.76 2010-07-14 06:59:06.000 195 32394.68 119.36 4451.45 32702.71 2010-07-14 06:59:07.000 195 32394.65 119.38 4451.51 32702.79 2010-07-14 06:59:08.000 195 32394.60 119.41 4451.52 32702.76 2010-07-14 06:59:09.000 195 32394.62 119.41 4451.51 32702.66 2010-07-14 06:59:10.000 195 32394.60 119.42 4451.53 32702.68 2010-07-14 06:59:11.000 195 32394.56 119.43 4451.55 32702.72 2010-07-14 06:59:12.000 195 32394.56 119.44 4451.54 32702.69 2010-07-14 06:59:13.000 195 32394.57 119.43 4451.55 32702.70 2010-07-14 06:59:14.000 195 32394.55 119.40 4451.55 32702.71 2010-07-14 06:59:15.000 195 32394.56 119.40 4451.52 32702.66 2010-07-14 06:59:16.000 195 32394.55 119.38 4451.57 32702.73 2010-07-14 06:59:17.000 195 32394.56 119.34 4451.56 32702.71 2010-07-14 06:59:18.000 195 32394.56 119.30 4451.57 32702.64 2010-07-14 06:59:19.000 195 32394.52 119.28 4451.58 32702.65 2010-07-14 06:59:20.000 195 32394.51 119.31 4451.51 32702.62 2010-07-14 06:59:21.000 195 32394.52 119.33 4451.49 32702.67 2010-07-14 06:59:22.000 195 32394.54 119.34 4451.47 32702.61 2010-07-14 06:59:23.000 195 32394.56 119.31 4451.46 32702.66 2010-07-14 06:59:24.000 195 32394.58 119.27 4451.49 32702.68 2010-07-14 06:59:25.000 195 32394.58 119.28 4451.50 32702.71 2010-07-14 06:59:26.000 195 32394.59 119.34 4451.47 32702.60 2010-07-14 06:59:27.000 195 32394.55 119.34 4451.47 32702.72 2010-07-14 06:59:28.000 195 32394.55 119.30 4451.50 32702.70 2010-07-14 06:59:29.000 195 32394.56 119.31 4451.52 32702.63 2010-07-14 06:59:30.000 195 32394.53 119.32 4451.53 32702.68 2010-07-14 06:59:31.000 195 32394.55 119.31 4451.50 32702.63 2010-07-14 06:59:32.000 195 32394.55 119.32 4451.50 32702.71 2010-07-14 06:59:33.000 195 32394.56 119.33 4451.54 32702.55 2010-07-14 06:59:34.000 195 32394.54 119.36 4451.56 32702.58 2010-07-14 06:59:35.000 195 32394.55 119.37 4451.56 32702.63 2010-07-14 06:59:36.000 195 32394.53 119.38 4451.52 32702.64 2010-07-14 06:59:37.000 195 32394.52 119.35 4451.52 32702.65 2010-07-14 06:59:38.000 195 32394.56 119.36 4451.57 32702.61 2010-07-14 06:59:39.000 195 32394.57 119.33 4451.56 32702.56 2010-07-14 06:59:40.000 195 32394.56 119.33 4451.58 32702.59 2010-07-14 06:59:41.000 195 32394.54 119.35 4451.58 32702.53 2010-07-14 06:59:42.000 195 32394.52 119.34 4451.53 32702.59 2010-07-14 06:59:43.000 195 32394.55 119.39 4451.55 32702.63 2010-07-14 06:59:44.000 195 32394.56 119.41 4451.59 32702.59 2010-07-14 06:59:45.000 195 32394.57 119.37 4451.58 32702.60 2010-07-14 06:59:46.000 195 32394.58 119.37 4451.60 32702.57 2010-07-14 06:59:47.000 195 32394.61 119.35 4451.60 32702.53 2010-07-14 06:59:48.000 195 32394.60 119.36 4451.64 32702.72 2010-07-14 06:59:49.000 195 32394.56 119.39 4451.65 32702.49 2010-07-14 06:59:50.000 195 32394.54 119.45 4451.63 32702.56 2010-07-14 06:59:51.000 195 32394.56 119.46 4451.60 32702.59 2010-07-14 06:59:52.000 195 32394.58 119.49 4451.63 32702.61 2010-07-14 06:59:53.000 195 32394.58 119.46 4451.66 32702.63 2010-07-14 06:59:54.000 195 32394.57 119.50 4451.63 32702.61 2010-07-14 06:59:55.000 195 32394.60 119.47 4451.62 32702.48 2010-07-14 06:59:56.000 195 32394.56 119.50 4451.63 32702.54 2010-07-14 06:59:57.000 195 32394.56 119.51 4451.64 32702.64 2010-07-14 06:59:58.000 195 32394.52 119.51 4451.64 32702.57 2010-07-14 06:59:59.000 195 32394.57 119.54 4451.64 32702.66 2010-07-14 07:00:00.000 195 32394.56 119.55 4451.65 32702.53 2010-07-14 07:00:01.000 195 32394.56 119.54 4451.62 32702.46 2010-07-14 07:00:02.000 195 32394.57 119.60 4451.60 32702.60 2010-07-14 07:00:03.000 195 32394.55 119.57 4451.60 32702.56 2010-07-14 07:00:04.000 195 32394.55 119.56 4451.60 32702.53 2010-07-14 07:00:05.000 195 32394.55 119.53 4451.65 32702.62 2010-07-14 07:00:06.000 195 32394.52 119.53 4451.67 32702.53 2010-07-14 07:00:07.000 195 32394.50 119.56 4451.63 32702.55 2010-07-14 07:00:08.000 195 32394.44 119.57 4451.65 32702.56 2010-07-14 07:00:09.000 195 32394.46 119.59 4451.66 32702.52 2010-07-14 07:00:10.000 195 32394.49 119.61 4451.64 32702.57 2010-07-14 07:00:11.000 195 32394.47 119.60 4451.64 32702.50 2010-07-14 07:00:12.000 195 32394.49 119.61 4451.64 32702.52 2010-07-14 07:00:13.000 195 32394.49 119.59 4451.64 32702.45 2010-07-14 07:00:14.000 195 32394.52 119.60 4451.67 32702.67 2010-07-14 07:00:15.000 195 32394.55 119.58 4451.65 32702.48 2010-07-14 07:00:16.000 195 32394.55 119.57 4451.61 32702.54 2010-07-14 07:00:17.000 195 32394.56 119.61 4451.58 32702.57 2010-07-14 07:00:18.000 195 32394.53 119.61 4451.56 32702.57 2010-07-14 07:00:19.000 195 32394.53 119.61 4451.58 32702.58 2010-07-14 07:00:20.000 195 32394.55 119.62 4451.61 32702.55 2010-07-14 07:00:21.000 195 32394.57 119.65 4451.60 32702.57 2010-07-14 07:00:22.000 195 32394.56 119.68 4451.59 32702.56 2010-07-14 07:00:23.000 195 32394.58 119.72 4451.58 32702.64 2010-07-14 07:00:24.000 195 32394.58 119.71 4451.56 32702.49 2010-07-14 07:00:25.000 195 32394.58 119.72 4451.60 32702.65 2010-07-14 07:00:26.000 195 32394.59 119.75 4451.60 32702.67 2010-07-14 07:00:27.000 195 32394.59 119.77 4451.59 32702.65 2010-07-14 07:00:28.000 195 32394.52 119.80 4451.59 32702.66 2010-07-14 07:00:29.000 195 32394.53 119.78 4451.62 32702.48 2010-07-14 07:00:30.000 195 32394.52 119.84 4451.61 32702.58 2010-07-14 07:00:31.000 195 32394.49 119.85 4451.64 32702.52 2010-07-14 07:00:32.000 195 32394.49 119.87 4451.65 32702.51 2010-07-14 07:00:33.000 195 32394.49 119.88 4451.66 32702.57 2010-07-14 07:00:34.000 195 32394.49 119.88 4451.65 32702.55 2010-07-14 07:00:35.000 195 32394.45 119.86 4451.64 32702.48 2010-07-14 07:00:36.000 195 32394.45 119.88 4451.66 32702.57 2010-07-14 07:00:37.000 195 32394.48 119.89 4451.64 32702.54 2010-07-14 07:00:38.000 195 32394.47 119.88 4451.60 32702.54 2010-07-14 07:00:39.000 195 32394.48 119.91 4451.61 32702.53 2010-07-14 07:00:40.000 195 32394.50 119.94 4451.65 32702.57 2010-07-14 07:00:41.000 195 32394.49 119.94 4451.63 32702.58 2010-07-14 07:00:42.000 195 32394.51 119.98 4451.62 32702.57 2010-07-14 07:00:43.000 195 32394.52 120.02 4451.62 32702.58 2010-07-14 07:00:44.000 195 32394.53 120.07 4451.61 32702.65 2010-07-14 07:00:45.000 195 32394.53 120.06 4451.67 32702.68 2010-07-14 07:00:46.000 195 32394.55 120.06 4451.66 32702.57 2010-07-14 07:00:47.000 195 32394.54 120.04 4451.62 32702.58 2010-07-14 07:00:48.000 195 32394.52 120.09 4451.61 32702.64 2010-07-14 07:00:49.000 195 32394.51 120.12 4451.61 32702.52 2010-07-14 07:00:50.000 195 32394.51 120.15 4451.59 32702.62 2010-07-14 07:00:51.000 195 32394.51 120.15 4451.63 32702.55 2010-07-14 07:00:52.000 195 32394.53 120.16 4451.61 32702.65 2010-07-14 07:00:53.000 195 32394.51 120.19 4451.63 32702.56 2010-07-14 07:00:54.000 195 32394.48 120.19 4451.67 32702.51 2010-07-14 07:00:55.000 195 32394.49 120.19 4451.66 32702.58 2010-07-14 07:00:56.000 195 32394.49 120.24 4451.64 32702.53 2010-07-14 07:00:57.000 195 32394.46 120.25 4451.62 32702.53 2010-07-14 07:00:58.000 195 32394.47 120.25 4451.64 32702.46 2010-07-14 07:00:59.000 195 32394.47 120.24 4451.67 32702.55 2010-07-14 07:01:00.000 195 32394.45 120.25 4451.71 32702.49 2010-07-14 07:01:01.000 195 32394.49 120.26 4451.70 32702.56 2010-07-14 07:01:02.000 195 32394.49 120.25 4451.73 32702.50 2010-07-14 07:01:03.000 195 32394.51 120.22 4451.72 32702.53 2010-07-14 07:01:04.000 195 32394.55 120.28 4451.68 32702.45 2010-07-14 07:01:05.000 195 32394.52 120.33 4451.66 32702.52 2010-07-14 07:01:06.000 195 32394.52 120.33 4451.70 32702.55 2010-07-14 07:01:07.000 195 32394.54 120.33 4451.70 32702.43 2010-07-14 07:01:08.000 195 32394.56 120.35 4451.67 32702.56 2010-07-14 07:01:09.000 195 32394.57 120.36 4451.68 32702.51 2010-07-14 07:01:10.000 195 32394.54 120.38 4451.72 32702.49 2010-07-14 07:01:11.000 195 32394.53 120.37 4451.68 32702.46 2010-07-14 07:01:12.000 195 32394.49 120.40 4451.65 32702.46 2010-07-14 07:01:13.000 195 32394.54 120.39 4451.66 32702.50 2010-07-14 07:01:14.000 195 32394.51 120.41 4451.66 32702.41 2010-07-14 07:01:15.000 195 32394.52 120.44 4451.65 32702.54 2010-07-14 07:01:16.000 195 32394.53 120.46 4451.67 32702.49 2010-07-14 07:01:17.000 195 32394.48 120.47 4451.67 32702.46 2010-07-14 07:01:18.000 195 32394.45 120.46 4451.67 32702.47 2010-07-14 07:01:19.000 195 32394.49 120.46 4451.63 32702.52 2010-07-14 07:01:20.000 195 32394.48 120.44 4451.63 32702.46 2010-07-14 07:01:21.000 195 32394.49 120.43 4451.66 32702.43 2010-07-14 07:01:22.000 195 32394.47 120.43 4451.68 32702.40 2010-07-14 07:01:23.000 195 32394.45 120.40 4451.69 32702.47 2010-07-14 07:01:24.000 195 32394.47 120.43 4451.66 32702.39 2010-07-14 07:01:25.000 195 32394.47 120.40 4451.65 32702.46 2010-07-14 07:01:26.000 195 32394.47 120.43 4451.65 32702.49 2010-07-14 07:01:27.000 195 32394.47 120.41 4451.66 32702.48 2010-07-14 07:01:28.000 195 32394.45 120.42 4451.68 32702.45 2010-07-14 07:01:29.000 195 32394.45 120.41 4451.69 32702.51 2010-07-14 07:01:30.000 195 32394.44 120.43 4451.70 32702.37 2010-07-14 07:01:31.000 195 32394.46 120.42 4451.70 32702.47 2010-07-14 07:01:32.000 195 32394.46 120.42 4451.70 32702.48 2010-07-14 07:01:33.000 195 32394.45 120.46 4451.74 32702.40 2010-07-14 07:01:34.000 195 32394.44 120.44 4451.72 32702.44 2010-07-14 07:01:35.000 195 32394.44 120.43 4451.71 32702.35 2010-07-14 07:01:36.000 195 32394.44 120.45 4451.71 32702.46 2010-07-14 07:01:37.000 195 32394.44 120.44 4451.67 32702.41 2010-07-14 07:01:38.000 195 32394.43 120.42 4451.67 32702.36 2010-07-14 07:01:39.000 195 32394.39 120.39 4451.68 32702.44 2010-07-14 07:01:40.000 195 32394.42 120.38 4451.72 32702.42 2010-07-14 07:01:41.000 195 32394.39 120.40 4451.74 32702.35 2010-07-14 07:01:42.000 195 32394.38 120.43 4451.74 32702.37 2010-07-14 07:01:43.000 195 32394.39 120.44 4451.66 32702.41 2010-07-14 07:01:44.000 195 32394.40 120.43 4451.69 32702.33 2010-07-14 07:01:45.000 195 32394.37 120.45 4451.68 32702.28 2010-07-14 07:01:46.000 195 32394.34 120.46 4451.65 32702.41 2010-07-14 07:01:47.000 195 32394.34 120.44 4451.63 32702.34 2010-07-14 07:01:48.000 195 32394.32 120.43 4451.67 32702.41 2010-07-14 07:01:49.000 195 32394.37 120.43 4451.70 32702.36 2010-07-14 07:01:50.000 195 32394.37 120.46 4451.71 32702.32 2010-07-14 07:01:51.000 195 32394.37 120.44 4451.69 32702.24 2010-07-14 07:01:52.000 195 32394.33 120.43 4451.70 32702.31 2010-07-14 07:01:53.000 195 32394.32 120.44 4451.70 32702.31 2010-07-14 07:01:54.000 195 32394.31 120.39 4451.72 32702.25 2010-07-14 07:01:55.000 195 32394.31 120.38 4451.74 32702.31 2010-07-14 07:01:56.000 195 32394.30 120.39 4451.73 32702.26 2010-07-14 07:01:57.000 195 32394.29 120.40 4451.72 32702.30 2010-07-14 07:01:58.000 195 32394.29 120.40 4451.74 32702.36 2010-07-14 07:01:59.000 195 32394.28 120.38 4451.73 32702.19 2010-07-14 07:02:00.000 195 32394.28 120.39 4451.70 32702.25 2010-07-14 07:02:01.000 195 32394.27 120.42 4451.68 32702.25 2010-07-14 07:02:02.000 195 32394.30 120.42 4451.72 32702.29 2010-07-14 07:02:03.000 195 32394.31 120.43 4451.74 32702.36 2010-07-14 07:02:04.000 195 32394.27 120.42 4451.76 32702.36 2010-07-14 07:02:05.000 195 32394.25 120.44 4451.75 32702.25 2010-07-14 07:02:06.000 195 32394.27 120.48 4451.79 32702.21 2010-07-14 07:02:07.000 195 32394.26 120.46 4451.79 32702.34 2010-07-14 07:02:08.000 195 32394.25 120.46 4451.79 32702.29 2010-07-14 07:02:09.000 195 32394.31 120.48 4451.77 32702.30 2010-07-14 07:02:10.000 195 32394.28 120.51 4451.78 32702.30 2010-07-14 07:02:11.000 195 32394.28 120.49 4451.82 32702.27 2010-07-14 07:02:12.000 195 32394.28 120.53 4451.79 32702.31 2010-07-14 07:02:13.000 195 32394.27 120.56 4451.78 32702.34 2010-07-14 07:02:14.000 195 32394.26 120.63 4451.78 32702.33 2010-07-14 07:02:15.000 195 32394.23 120.56 4451.78 32702.23 2010-07-14 07:02:16.000 195 32394.20 120.54 4451.80 32702.34 2010-07-14 07:02:17.000 195 32394.21 120.54 4451.80 32702.35 2010-07-14 07:02:18.000 195 32394.20 120.56 4451.77 32702.32 2010-07-14 07:02:19.000 195 32394.22 120.57 4451.78 32702.34 2010-07-14 07:02:20.000 195 32394.24 120.57 4451.85 32702.32 2010-07-14 07:02:21.000 195 32394.22 120.63 4451.85 32702.30 2010-07-14 07:02:22.000 195 32394.23 120.63 4451.87 32702.30 2010-07-14 07:02:23.000 195 32394.28 120.70 4451.87 32702.40 2010-07-14 07:02:24.000 195 32394.29 120.71 4451.86 32702.31 2010-07-14 07:02:25.000 195 32394.29 120.68 4451.89 32702.34 2010-07-14 07:02:26.000 195 32394.29 120.69 4451.90 32702.33 2010-07-14 07:02:27.000 195 32394.30 120.71 4451.89 32702.30 2010-07-14 07:02:28.000 195 32394.29 120.71 4451.87 32702.28 2010-07-14 07:02:29.000 195 32394.32 120.69 4451.84 32702.40 2010-07-14 07:02:30.000 195 32394.27 120.69 4451.86 32702.39 2010-07-14 07:02:31.000 195 32394.29 120.71 4451.86 32702.35 2010-07-14 07:02:32.000 195 32394.29 120.76 4451.85 32702.33 2010-07-14 07:02:33.000 195 32394.28 120.74 4451.83 32702.35 2010-07-14 07:02:34.000 195 32394.29 120.74 4451.86 32702.36 2010-07-14 07:02:35.000 195 32394.27 120.71 4451.87 32702.33 2010-07-14 07:02:36.000 195 32394.29 120.73 4451.88 32702.33 2010-07-14 07:02:37.000 195 32394.28 120.69 4451.88 32702.38 2010-07-14 07:02:38.000 195 32394.29 120.68 4451.91 32702.36 2010-07-14 07:02:39.000 195 32394.35 120.69 4451.91 32702.34 2010-07-14 07:02:40.000 195 32394.33 120.71 4451.93 32702.39 2010-07-14 07:02:41.000 195 32394.31 120.74 4451.92 32702.31 2010-07-14 07:02:42.000 195 32394.33 120.77 4451.89 32702.34 2010-07-14 07:02:43.000 195 32394.31 120.79 4451.91 32702.36 2010-07-14 07:02:44.000 195 32394.26 120.83 4451.92 32702.32 2010-07-14 07:02:45.000 195 32394.27 120.85 4451.91 32702.37 2010-07-14 07:02:46.000 195 32394.28 120.85 4451.88 32702.37 2010-07-14 07:02:47.000 195 32394.27 120.82 4451.90 32702.37 2010-07-14 07:02:48.000 195 32394.25 120.85 4451.94 32702.32 2010-07-14 07:02:49.000 195 32394.22 120.81 4451.93 32702.39 2010-07-14 07:02:50.000 195 32394.25 120.83 4451.96 32702.28 2010-07-14 07:02:51.000 195 32394.25 120.84 4451.95 32702.38 2010-07-14 07:02:52.000 195 32394.27 120.80 4451.94 32702.26 2010-07-14 07:02:53.000 195 32394.25 120.80 4451.95 32702.36 2010-07-14 07:02:54.000 195 32394.24 120.81 4451.96 32702.35 2010-07-14 07:02:55.000 195 32394.26 120.83 4451.95 32702.35 2010-07-14 07:02:56.000 195 32394.23 120.86 4451.98 32702.25 2010-07-14 07:02:57.000 195 32394.24 120.88 4451.96 32702.37 2010-07-14 07:02:58.000 195 32394.24 120.90 4451.92 32702.33 2010-07-14 07:02:59.000 195 32394.23 120.84 4451.97 32702.29 2010-07-14 07:03:00.000 195 32394.23 120.87 4451.93 32702.30 2010-07-14 07:03:01.000 195 32394.22 120.90 4451.94 32702.31 2010-07-14 07:03:02.000 195 32394.25 120.92 4451.96 32702.31 2010-07-14 07:03:03.000 195 32394.28 120.95 4451.98 32702.22 2010-07-14 07:03:04.000 195 32394.33 120.94 4451.97 32702.41 2010-07-14 07:03:05.000 195 32394.32 120.96 4451.94 32702.28 2010-07-14 07:03:06.000 195 32394.32 120.97 4451.97 32702.34 2010-07-14 07:03:07.000 195 32394.33 120.95 4451.97 32702.44 2010-07-14 07:03:08.000 195 32394.33 121.02 4452.01 32702.40 2010-07-14 07:03:09.000 195 32394.37 121.02 4451.96 32702.38 2010-07-14 07:03:10.000 195 32394.35 121.01 4451.98 32702.50 2010-07-14 07:03:11.000 195 32394.36 121.01 4451.98 32702.45 2010-07-14 07:03:12.000 195 32394.38 121.07 4451.95 32702.38 2010-07-14 07:03:13.000 195 32394.43 121.06 4451.91 32702.44 2010-07-14 07:03:14.000 195 32394.40 121.10 4451.92 32702.47 2010-07-14 07:03:15.000 195 32394.40 121.09 4451.92 32702.40 2010-07-14 07:03:16.000 195 32394.38 121.10 4451.93 32702.39 2010-07-14 07:03:17.000 195 32394.38 121.11 4451.93 32702.42 2010-07-14 07:03:18.000 195 32394.40 121.11 4451.93 32702.46 2010-07-14 07:03:19.000 195 32394.37 121.15 4451.93 32702.49 2010-07-14 07:03:20.000 195 32394.37 121.17 4451.93 32702.55 2010-07-14 07:03:21.000 195 32394.35 121.18 4451.90 32702.43 2010-07-14 07:03:22.000 195 32394.36 121.17 4451.92 32702.47 2010-07-14 07:03:23.000 195 32394.41 121.20 4451.92 32702.42 2010-07-14 07:03:24.000 195 32394.39 121.20 4451.92 32702.46 2010-07-14 07:03:25.000 195 32394.42 121.18 4451.93 32702.44 2010-07-14 07:03:26.000 195 32394.42 121.23 4451.94 32702.48 2010-07-14 07:03:27.000 195 32394.40 121.22 4451.92 32702.49 2010-07-14 07:03:28.000 195 32394.42 121.21 4451.95 32702.51 2010-07-14 07:03:29.000 195 32394.44 121.20 4451.93 32702.49 2010-07-14 07:03:30.000 195 32394.39 121.22 4451.91 32702.52 2010-07-14 07:03:31.000 195 32394.41 121.23 4451.93 32702.41 2010-07-14 07:03:32.000 195 32394.39 121.21 4451.94 32702.50 2010-07-14 07:03:33.000 195 32394.36 121.18 4451.92 32702.42 2010-07-14 07:03:34.000 195 32394.33 121.19 4451.95 32702.41 2010-07-14 07:03:35.000 195 32394.37 121.18 4451.96 32702.51 2010-07-14 07:03:36.000 195 32394.42 121.22 4451.95 32702.42 2010-07-14 07:03:37.000 195 32394.44 121.23 4451.93 32702.45 2010-07-14 07:03:38.000 195 32394.47 121.19 4451.94 32702.48 2010-07-14 07:03:39.000 195 32394.47 121.18 4451.96 32702.63 2010-07-14 07:03:40.000 195 32394.48 121.20 4451.99 32702.55 2010-07-14 07:03:41.000 195 32394.47 121.18 4451.94 32702.44 2010-07-14 07:03:42.000 195 32394.48 121.19 4451.97 32702.65 2010-07-14 07:03:43.000 195 32394.49 121.20 4451.97 32702.46 2010-07-14 07:03:44.000 195 32394.52 121.25 4452.03 32702.59 2010-07-14 07:03:45.000 195 32394.53 121.26 4452.05 32702.58 2010-07-14 07:03:46.000 195 32394.51 121.28 4452.02 32702.58 2010-07-14 07:03:47.000 195 32394.50 121.26 4452.01 32702.57 2010-07-14 07:03:48.000 195 32394.51 121.26 4451.97 32702.53 2010-07-14 07:03:49.000 195 32394.52 121.27 4451.94 32702.57 2010-07-14 07:03:50.000 195 32394.50 121.25 4451.98 32702.47 2010-07-14 07:03:51.000 195 32394.50 121.24 4451.99 32702.53 2010-07-14 07:03:52.000 195 32394.51 121.27 4451.99 32702.53 2010-07-14 07:03:53.000 195 32394.53 121.30 4451.98 32702.55 2010-07-14 07:03:54.000 195 32394.50 121.30 4452.03 32702.61 2010-07-14 07:03:55.000 195 32394.55 121.28 4452.01 32702.56 2010-07-14 07:03:56.000 195 32394.54 121.31 4451.99 32702.54 2010-07-14 07:03:57.000 195 32394.51 121.28 4452.01 32702.51 2010-07-14 07:03:58.000 195 32394.51 121.28 4452.02 32702.63 2010-07-14 07:03:59.000 195 32394.52 121.31 4452.04 32702.66 2010-07-14 07:04:00.000 195 32394.49 121.32 4452.01 32702.64 2010-07-14 07:04:01.000 195 32394.49 121.31 4451.98 32702.52 2010-07-14 07:04:02.000 195 32394.49 121.30 4452.03 32702.61 2010-07-14 07:04:03.000 195 32394.50 121.30 4452.03 32702.70 2010-07-14 07:04:04.000 195 32394.54 121.32 4451.98 32702.50 2010-07-14 07:04:05.000 195 32394.51 121.29 4451.95 32702.56 2010-07-14 07:04:06.000 195 32394.51 121.27 4451.94 32702.60 2010-07-14 07:04:07.000 195 32394.53 121.28 4451.98 32702.58 2010-07-14 07:04:08.000 195 32394.54 121.29 4452.02 32702.68 2010-07-14 07:04:09.000 195 32394.56 121.29 4452.02 32702.67 2010-07-14 07:04:10.000 195 32394.59 121.31 4452.01 32702.61 2010-07-14 07:04:11.000 195 32394.59 121.28 4451.98 32702.65 2010-07-14 07:04:12.000 195 32394.58 121.31 4451.99 32702.66 2010-07-14 07:04:13.000 195 32394.60 121.32 4451.99 32702.61 2010-07-14 07:04:14.000 195 32394.58 121.27 4452.02 32702.69 2010-07-14 07:04:15.000 195 32394.58 121.27 4452.02 32702.65 2010-07-14 07:04:16.000 195 32394.57 121.26 4452.01 32702.60 2010-07-14 07:04:17.000 195 32394.61 121.25 4452.03 32702.59 2010-07-14 07:04:18.000 195 32394.57 121.25 4452.04 32702.68 2010-07-14 07:04:19.000 195 32394.54 121.25 4452.06 32702.70 2010-07-14 07:04:20.000 195 32394.51 121.28 4452.06 32702.57 2010-07-14 07:04:21.000 195 32394.50 121.26 4452.03 32702.67 2010-07-14 07:04:22.000 195 32394.54 121.26 4452.01 32702.65 2010-07-14 07:04:23.000 195 32394.55 121.27 4452.03 32702.62 2010-07-14 07:04:24.000 195 32394.55 121.25 4452.07 32702.61 2010-07-14 07:04:25.000 195 32394.51 121.29 4452.07 32702.58 2010-07-14 07:04:26.000 195 32394.52 121.26 4452.04 32702.61 2010-07-14 07:04:27.000 195 32394.57 121.28 4452.04 32702.68 2010-07-14 07:04:28.000 195 32394.54 121.28 4452.06 32702.59 2010-07-14 07:04:29.000 195 32394.49 121.24 4452.09 32702.60 2010-07-14 07:04:30.000 195 32394.49 121.27 4452.07 32702.54 2010-07-14 07:04:31.000 195 32394.48 121.26 4452.07 32702.63 2010-07-14 07:04:32.000 195 32394.46 121.27 4452.06 32702.62 2010-07-14 07:04:33.000 195 32394.46 121.30 4452.07 32702.54 2010-07-14 07:04:34.000 195 32394.46 121.29 4452.11 32702.57 2010-07-14 07:04:35.000 195 32394.48 121.28 4452.09 32702.57 2010-07-14 07:04:36.000 195 32394.45 121.29 4452.07 32702.58 2010-07-14 07:04:37.000 195 32394.43 121.27 4452.09 32702.48 2010-07-14 07:04:38.000 195 32394.38 121.25 4452.11 32702.50 2010-07-14 07:04:39.000 195 32394.38 121.25 4452.09 32702.52 2010-07-14 07:04:40.000 195 32394.35 121.28 4452.12 32702.51 2010-07-14 07:04:41.000 195 32394.34 121.22 4452.11 32702.41 2010-07-14 07:04:42.000 195 32394.33 121.19 4452.10 32702.51 2010-07-14 07:04:43.000 195 32394.33 121.18 4452.10 32702.52 2010-07-14 07:04:44.000 195 32394.30 121.21 4452.09 32702.44 2010-07-14 07:04:45.000 195 32394.30 121.22 4452.10 32702.45 2010-07-14 07:04:46.000 195 32394.30 121.23 4452.11 32702.45 2010-07-14 07:04:47.000 195 32394.31 121.19 4452.11 32702.44 2010-07-14 07:04:48.000 195 32394.31 121.19 4452.14 32702.37 2010-07-14 07:04:49.000 195 32394.28 121.22 4452.10 32702.50 2010-07-14 07:04:50.000 195 32394.29 121.26 4452.06 32702.53 2010-07-14 07:04:51.000 195 32394.32 121.27 4452.06 32702.41 2010-07-14 07:04:52.000 195 32394.30 121.23 4452.05 32702.44 2010-07-14 07:04:53.000 195 32394.34 121.18 4452.07 32702.53 2010-07-14 07:04:54.000 195 32394.32 121.20 4452.07 32702.45 2010-07-14 07:04:55.000 195 32394.30 121.21 4452.06 32702.44 2010-07-14 07:04:56.000 195 32394.29 121.19 4452.06 32702.56 2010-07-14 07:04:57.000 195 32394.31 121.18 4452.11 32702.33 2010-07-14 07:04:58.000 195 32394.31 121.22 4452.14 32702.46 2010-07-14 07:04:59.000 195 32394.32 121.24 4452.11 32702.48 2010-07-14 07:05:00.000 195 32394.29 121.26 4452.11 32702.49 2010-07-14 07:05:01.000 195 32394.27 121.26 4452.13 32702.37 2010-07-14 07:05:02.000 195 32394.28 121.29 4452.17 32702.39 2010-07-14 07:05:03.000 195 32394.27 121.28 4452.13 32702.43 2010-07-14 07:05:04.000 195 32394.24 121.28 4452.12 32702.41 2010-07-14 07:05:05.000 195 32394.29 121.29 4452.15 32702.30 2010-07-14 07:05:06.000 195 32394.28 121.30 4452.13 32702.46 2010-07-14 07:05:07.000 195 32394.25 121.31 4452.14 32702.30 2010-07-14 07:05:08.000 195 32394.22 121.29 4452.14 32702.32 2010-07-14 07:05:09.000 195 32394.27 121.29 4452.15 32702.43 2010-07-14 07:05:10.000 195 32394.28 121.32 4452.16 32702.22 2010-07-14 07:05:11.000 195 32394.28 121.31 4452.19 32702.44 2010-07-14 07:05:12.000 195 32394.26 121.32 4452.18 32702.28 2010-07-14 07:05:13.000 195 32394.22 121.30 4452.19 32702.38 2010-07-14 07:05:14.000 195 32394.23 121.32 4452.18 32702.30 2010-07-14 07:05:15.000 195 32394.23 121.32 4452.18 32702.27 2010-07-14 07:05:16.000 195 32394.22 121.26 4452.16 32702.31 2010-07-14 07:05:17.000 195 32394.20 121.28 4452.16 32702.23 2010-07-14 07:05:18.000 195 32394.20 121.27 4452.12 32702.30 2010-07-14 07:05:19.000 195 32394.16 121.30 4452.14 32702.21 2010-07-14 07:05:20.000 195 32394.15 121.34 4452.13 32702.30 2010-07-14 07:05:21.000 195 32394.12 121.34 4452.17 32702.30 2010-07-14 07:05:22.000 195 32394.11 121.31 4452.18 32702.34 2010-07-14 07:05:23.000 195 32394.15 121.28 4452.16 32702.25 2010-07-14 07:05:24.000 195 32394.15 121.25 4452.15 32702.22 2010-07-14 07:05:25.000 195 32394.17 121.18 4452.17 32702.22 2010-07-14 07:05:26.000 195 32394.16 121.19 4452.16 32702.31 2010-07-14 07:05:27.000 195 32394.20 121.18 4452.16 32702.22 2010-07-14 07:05:28.000 195 32394.18 121.19 4452.22 32702.25 2010-07-14 07:05:29.000 195 32394.21 121.15 4452.24 32702.18 2010-07-14 07:05:30.000 195 32394.18 121.13 4452.24 32702.23 2010-07-14 07:05:31.000 195 32394.13 121.15 4452.26 32702.19 2010-07-14 07:05:32.000 195 32394.14 121.13 4452.27 32702.29 2010-07-14 07:05:33.000 195 32394.17 121.13 4452.32 32702.21 2010-07-14 07:05:34.000 195 32394.18 121.12 4452.33 32702.34 2010-07-14 07:05:35.000 195 32394.17 121.14 4452.28 32702.30 2010-07-14 07:05:36.000 195 32394.19 121.15 4452.25 32702.25 2010-07-14 07:05:37.000 195 32394.23 121.14 4452.23 32702.23 2010-07-14 07:05:38.000 195 32394.23 121.13 4452.21 32702.34 2010-07-14 07:05:39.000 195 32394.21 121.09 4452.23 32702.30 2010-07-14 07:05:40.000 195 32394.16 121.09 4452.26 32702.21 2010-07-14 07:05:41.000 195 32394.16 121.07 4452.27 32702.31 2010-07-14 07:05:42.000 195 32394.17 121.03 4452.28 32702.22 2010-07-14 07:05:43.000 195 32394.19 121.01 4452.23 32702.26 2010-07-14 07:05:44.000 195 32394.20 121.01 4452.23 32702.28 2010-07-14 07:05:45.000 195 32394.20 121.03 4452.21 32702.23 2010-07-14 07:05:46.000 195 32394.19 121.00 4452.25 32702.24 2010-07-14 07:05:47.000 195 32394.22 120.96 4452.28 32702.25 2010-07-14 07:05:48.000 195 32394.20 120.95 4452.28 32702.24 2010-07-14 07:05:49.000 195 32394.16 120.92 4452.31 32702.36 2010-07-14 07:05:50.000 195 32394.17 120.97 4452.27 32702.30 2010-07-14 07:05:51.000 195 32394.22 120.93 4452.22 32702.28 2010-07-14 07:05:52.000 195 32394.20 120.91 4452.22 32702.25 2010-07-14 07:05:53.000 195 32394.20 120.88 4452.25 32702.28 2010-07-14 07:05:54.000 195 32394.18 120.89 4452.27 32702.29 2010-07-14 07:05:55.000 195 32394.20 120.89 4452.26 32702.23 2010-07-14 07:05:56.000 195 32394.21 120.87 4452.27 32702.32 2010-07-14 07:05:57.000 195 32394.18 120.88 4452.34 32702.27 2010-07-14 07:05:58.000 195 32394.15 120.87 4452.30 32702.32 2010-07-14 07:05:59.000 195 32394.21 120.83 4452.30 32702.31 2010-07-14 07:06:00.000 195 32394.20 120.83 4452.29 32702.31 2010-07-14 07:06:01.000 195 32394.21 120.83 4452.30 32702.26 2010-07-14 07:06:02.000 195 32394.25 120.86 4452.29 32702.32 2010-07-14 07:06:03.000 195 32394.26 120.86 4452.29 32702.32 2010-07-14 07:06:04.000 195 32394.25 120.85 4452.31 32702.29 2010-07-14 07:06:05.000 195 32394.23 120.85 4452.32 32702.32 2010-07-14 07:06:06.000 195 32394.24 120.78 4452.34 32702.31 2010-07-14 07:06:07.000 195 32394.23 120.74 4452.34 32702.34 2010-07-14 07:06:08.000 195 32394.24 120.69 4452.29 32702.32 2010-07-14 07:06:09.000 195 32394.21 120.65 4452.28 32702.19 2010-07-14 07:06:10.000 195 32394.20 120.67 4452.31 32702.40 2010-07-14 07:06:11.000 195 32394.20 120.68 4452.31 32702.37 2010-07-14 07:06:12.000 195 32394.22 120.67 4452.27 32702.32 2010-07-14 07:06:13.000 195 32394.22 120.66 4452.31 32702.31 2010-07-14 07:06:14.000 195 32394.20 120.64 4452.34 32702.31 2010-07-14 07:06:15.000 195 32394.23 120.64 4452.30 32702.38 2010-07-14 07:06:16.000 195 32394.22 120.62 4452.30 32702.33 2010-07-14 07:06:17.000 195 32394.22 120.63 4452.35 32702.33 2010-07-14 07:06:18.000 195 32394.24 120.62 4452.36 32702.32 2010-07-14 07:06:19.000 195 32394.25 120.61 4452.33 32702.26 2010-07-14 07:06:20.000 195 32394.22 120.60 4452.35 32702.45 2010-07-14 07:06:21.000 195 32394.18 120.59 4452.37 32702.28 2010-07-14 07:06:22.000 195 32394.18 120.60 4452.38 32702.28 2010-07-14 07:06:23.000 195 32394.19 120.61 4452.39 32702.30 2010-07-14 07:06:24.000 195 32394.17 120.58 4452.39 32702.32 2010-07-14 07:06:25.000 195 32394.16 120.57 4452.35 32702.23 2010-07-14 07:06:26.000 195 32394.21 120.56 4452.34 32702.39 2010-07-14 07:06:27.000 195 32394.20 120.51 4452.33 32702.23 2010-07-14 07:06:28.000 195 32394.18 120.52 4452.32 32702.35 2010-07-14 07:06:29.000 195 32394.21 120.50 4452.34 32702.25 2010-07-14 07:06:30.000 195 32394.17 120.52 4452.36 32702.30 2010-07-14 07:06:31.000 195 32394.14 120.55 4452.37 32702.26 2010-07-14 07:06:32.000 195 32394.17 120.55 4452.39 32702.39 2010-07-14 07:06:33.000 195 32394.18 120.54 4452.42 32702.27 2010-07-14 07:06:34.000 195 32394.15 120.56 4452.38 32702.33 2010-07-14 07:06:35.000 195 32394.14 120.53 4452.35 32702.23 2010-07-14 07:06:36.000 195 32394.13 120.55 4452.33 32702.29 2010-07-14 07:06:37.000 195 32394.16 120.56 4452.37 32702.35 2010-07-14 07:06:38.000 195 32394.11 120.56 4452.38 32702.28 2010-07-14 07:06:39.000 195 32394.12 120.56 4452.39 32702.31 2010-07-14 07:06:40.000 195 32394.13 120.61 4452.40 32702.23 2010-07-14 07:06:41.000 195 32394.16 120.61 4452.39 32702.30 2010-07-14 07:06:42.000 195 32394.14 120.63 4452.40 32702.28 2010-07-14 07:06:43.000 195 32394.16 120.63 4452.45 32702.27 2010-07-14 07:06:44.000 195 32394.16 120.63 4452.46 32702.25 2010-07-14 07:06:45.000 195 32394.15 120.60 4452.44 32702.25 2010-07-14 07:06:46.000 195 32394.15 120.62 4452.40 32702.32 2010-07-14 07:06:47.000 195 32394.11 120.60 4452.43 32702.36 2010-07-14 07:06:48.000 195 32394.11 120.60 4452.41 32702.27 2010-07-14 07:06:49.000 195 32394.10 120.63 4452.44 32702.31 2010-07-14 07:06:50.000 195 32394.12 120.63 4452.43 32702.26 2010-07-14 07:06:51.000 195 32394.14 120.63 4452.42 32702.34 2010-07-14 07:06:52.000 195 32394.13 120.69 4452.45 32702.31 2010-07-14 07:06:53.000 195 32394.18 120.68 4452.48 32702.28 2010-07-14 07:06:54.000 195 32394.15 120.71 4452.48 32702.31 2010-07-14 07:06:55.000 195 32394.18 120.66 4452.48 32702.37 2010-07-14 07:06:56.000 195 32394.17 120.67 4452.47 32702.26 2010-07-14 07:06:57.000 195 32394.16 120.71 4452.50 32702.31 2010-07-14 07:06:58.000 195 32394.15 120.72 4452.49 32702.31 2010-07-14 07:06:59.000 195 32394.18 120.71 4452.53 32702.32 2010-07-14 07:07:00.000 195 32394.16 120.71 4452.53 32702.28 2010-07-14 07:07:01.000 195 32394.18 120.71 4452.49 32702.35 2010-07-14 07:07:02.000 195 32394.19 120.73 4452.49 32702.38 2010-07-14 07:07:03.000 195 32394.19 120.73 4452.49 32702.39 2010-07-14 07:07:04.000 195 32394.17 120.77 4452.53 32702.36 2010-07-14 07:07:05.000 195 32394.14 120.76 4452.52 32702.37 2010-07-14 07:07:06.000 195 32394.12 120.75 4452.48 32702.35 2010-07-14 07:07:07.000 195 32394.14 120.76 4452.43 32702.40 2010-07-14 07:07:08.000 195 32394.16 120.76 4452.48 32702.35 2010-07-14 07:07:09.000 195 32394.23 120.77 4452.50 32702.43 2010-07-14 07:07:10.000 195 32394.17 120.77 4452.47 32702.40 2010-07-14 07:07:11.000 195 32394.14 120.75 4452.46 32702.34 2010-07-14 07:07:12.000 195 32394.14 120.78 4452.48 32702.42 2010-07-14 07:07:13.000 195 32394.17 120.81 4452.48 32702.27 2010-07-14 07:07:14.000 195 32394.16 120.83 4452.48 32702.42 2010-07-14 07:07:15.000 195 32394.17 120.80 4452.48 32702.37 2010-07-14 07:07:16.000 195 32394.17 120.78 4452.48 32702.35 2010-07-14 07:07:17.000 195 32394.17 120.79 4452.47 32702.33 2010-07-14 07:07:18.000 195 32394.13 120.80 4452.46 32702.29 2010-07-14 07:07:19.000 195 32394.12 120.77 4452.48 32702.35 2010-07-14 07:07:20.000 195 32394.12 120.76 4452.54 32702.33 2010-07-14 07:07:21.000 195 32394.13 120.73 4452.49 32702.30 2010-07-14 07:07:22.000 195 32394.13 120.73 4452.46 32702.34 2010-07-14 07:07:23.000 195 32394.13 120.75 4452.41 32702.37 2010-07-14 07:07:24.000 195 32394.15 120.75 4452.42 32702.27 2010-07-14 07:07:25.000 195 32394.17 120.78 4452.42 32702.36 2010-07-14 07:07:26.000 195 32394.17 120.78 4452.45 32702.32 2010-07-14 07:07:27.000 195 32394.13 120.74 4452.46 32702.28 2010-07-14 07:07:28.000 195 32394.10 120.77 4452.47 32702.27 2010-07-14 07:07:29.000 195 32394.06 120.79 4452.48 32702.36 2010-07-14 07:07:30.000 195 32394.09 120.76 4452.50 32702.25 2010-07-14 07:07:31.000 195 32394.09 120.77 4452.49 32702.32 2010-07-14 07:07:32.000 195 32394.08 120.79 4452.56 32702.20 2010-07-14 07:07:33.000 195 32394.07 120.74 4452.56 32702.29 2010-07-14 07:07:34.000 195 32394.06 120.73 4452.55 32702.23 2010-07-14 07:07:35.000 195 32394.07 120.77 4452.56 32702.33 2010-07-14 07:07:36.000 195 32394.07 120.78 4452.59 32702.31 2010-07-14 07:07:37.000 195 32394.10 120.80 4452.60 32702.24 2010-07-14 07:07:38.000 195 32394.06 120.80 4452.63 32702.25 2010-07-14 07:07:39.000 195 32394.06 120.77 4452.60 32702.18 2010-07-14 07:07:40.000 195 32394.03 120.73 4452.62 32702.25 2010-07-14 07:07:41.000 195 32393.99 120.75 4452.55 32702.20 2010-07-14 07:07:42.000 195 32393.99 120.75 4452.57 32702.29 2010-07-14 07:07:43.000 195 32394.04 120.72 4452.57 32702.20 2010-07-14 07:07:44.000 195 32394.04 120.72 4452.59 32702.14 2010-07-14 07:07:45.000 195 32394.06 120.73 4452.54 32702.12 2010-07-14 07:07:46.000 195 32394.03 120.72 4452.52 32702.20 2010-07-14 07:07:47.000 195 32393.99 120.70 4452.51 32702.23 2010-07-14 07:07:48.000 195 32393.98 120.68 4452.54 32702.16 2010-07-14 07:07:49.000 195 32393.98 120.69 4452.58 32702.12 2010-07-14 07:07:50.000 195 32393.99 120.69 4452.59 32702.20 2010-07-14 07:07:51.000 195 32393.98 120.67 4452.59 32702.14 2010-07-14 07:07:52.000 195 32393.98 120.69 4452.57 32702.12 2010-07-14 07:07:53.000 195 32393.92 120.70 4452.61 32702.12 2010-07-14 07:07:54.000 195 32393.90 120.72 4452.60 32702.08 2010-07-14 07:07:55.000 195 32393.88 120.75 4452.62 32702.15 2010-07-14 07:07:56.000 195 32393.90 120.73 4452.66 32701.98 2010-07-14 07:07:57.000 195 32393.89 120.66 4452.65 32702.09 2010-07-14 07:07:58.000 195 32393.86 120.67 4452.65 32702.15 2010-07-14 07:07:59.000 195 32393.85 120.68 4452.62 32702.06 2010-07-14 07:08:00.000 195 32393.84 120.65 4452.61 32702.09 2010-07-14 07:08:01.000 195 32393.79 120.68 4452.58 32702.10 2010-07-14 07:08:02.000 195 32393.77 120.72 4452.58 32702.02 2010-07-14 07:08:03.000 195 32393.77 120.70 4452.56 32702.03 2010-07-14 07:08:04.000 195 32393.75 120.71 4452.58 32702.06 2010-07-14 07:08:05.000 195 32393.73 120.73 4452.58 32701.97 2010-07-14 07:08:06.000 195 32393.73 120.72 4452.58 32701.99 2010-07-14 07:08:07.000 195 32393.71 120.70 4452.57 32701.90 2010-07-14 07:08:08.000 195 32393.67 120.68 4452.61 32701.96 2010-07-14 07:08:09.000 195 32393.62 120.70 4452.60 32701.91 2010-07-14 07:08:10.000 195 32393.62 120.69 4452.61 32701.93 2010-07-14 07:08:11.000 195 32393.63 120.69 4452.63 32701.87 2010-07-14 07:08:12.000 195 32393.63 120.70 4452.62 32701.84 2010-07-14 07:08:13.000 195 32393.65 120.72 4452.67 32701.83 2010-07-14 07:08:14.000 195 32393.62 120.74 4452.64 32701.77 2010-07-14 07:08:15.000 195 32393.60 120.77 4452.64 32701.81 2010-07-14 07:08:16.000 195 32393.56 120.76 4452.62 32701.93 2010-07-14 07:08:17.000 195 32393.55 120.77 4452.65 32701.76 2010-07-14 07:08:18.000 195 32393.54 120.75 4452.64 32701.74 2010-07-14 07:08:19.000 195 32393.51 120.74 4452.65 32701.76 2010-07-14 07:08:20.000 195 32393.49 120.75 4452.67 32701.76 2010-07-14 07:08:21.000 195 32393.50 120.77 4452.70 32701.74 2010-07-14 07:08:22.000 195 32393.51 120.75 4452.65 32701.78 2010-07-14 07:08:23.000 195 32393.53 120.71 4452.66 32701.78 2010-07-14 07:08:24.000 195 32393.50 120.72 4452.63 32701.70 2010-07-14 07:08:25.000 195 32393.49 120.75 4452.69 32701.77 2010-07-14 07:08:26.000 195 32393.47 120.77 4452.72 32701.71 2010-07-14 07:08:27.000 195 32393.45 120.72 4452.70 32701.67 2010-07-14 07:08:28.000 195 32393.43 120.70 4452.69 32701.67 2010-07-14 07:08:29.000 195 32393.38 120.72 4452.70 32701.67 2010-07-14 07:08:30.000 195 32393.38 120.72 4452.74 32701.70 2010-07-14 07:08:31.000 195 32393.34 120.68 4452.73 32701.66 2010-07-14 07:08:32.000 195 32393.33 120.70 4452.73 32701.69 2010-07-14 07:08:33.000 195 32393.31 120.68 4452.73 32701.70 2010-07-14 07:08:34.000 195 32393.28 120.68 4452.71 32701.60 2010-07-14 07:08:35.000 195 32393.28 120.69 4452.69 32701.48 2010-07-14 07:08:36.000 195 32393.25 120.67 4452.69 32701.66 2010-07-14 07:08:37.000 195 32393.25 120.65 4452.65 32701.56 2010-07-14 07:08:38.000 195 32393.23 120.67 4452.67 32701.54 2010-07-14 07:08:39.000 195 32393.22 120.65 4452.69 32701.56 2010-07-14 07:08:40.000 195 32393.22 120.61 4452.66 32701.49 2010-07-14 07:08:41.000 195 32393.25 120.59 4452.63 32701.58 2010-07-14 07:08:42.000 195 32393.24 120.61 4452.64 32701.53 2010-07-14 07:08:43.000 195 32393.24 120.63 4452.65 32701.51 2010-07-14 07:08:44.000 195 32393.23 120.63 4452.66 32701.49 2010-07-14 07:08:45.000 195 32393.21 120.64 4452.72 32701.49 2010-07-14 07:08:46.000 195 32393.19 120.64 4452.70 32701.44 2010-07-14 07:08:47.000 195 32393.18 120.61 4452.71 32701.47 2010-07-14 07:08:48.000 195 32393.18 120.64 4452.73 32701.47 2010-07-14 07:08:49.000 195 32393.18 120.61 4452.71 32701.44 2010-07-14 07:08:50.000 195 32393.21 120.63 4452.75 32701.50 2010-07-14 07:08:51.000 195 32393.21 120.60 4452.69 32701.44 2010-07-14 07:08:52.000 195 32393.20 120.57 4452.73 32701.42 2010-07-14 07:08:53.000 195 32393.19 120.54 4452.73 32701.43 2010-07-14 07:08:54.000 195 32393.17 120.53 4452.74 32701.43 2010-07-14 07:08:55.000 195 32393.15 120.56 4452.74 32701.41 2010-07-14 07:08:56.000 195 32393.15 120.59 4452.76 32701.34 2010-07-14 07:08:57.000 195 32393.13 120.60 4452.76 32701.40 2010-07-14 07:08:58.000 195 32393.13 120.58 4452.75 32701.42 2010-07-14 07:08:59.000 195 32393.10 120.61 4452.77 32701.38 2010-07-14 07:09:00.000 195 32393.03 120.63 4452.77 32701.31 2010-07-14 07:09:01.000 195 32393.06 120.63 4452.82 32701.30 2010-07-14 07:09:02.000 195 32393.08 120.65 4452.84 32701.31 2010-07-14 07:09:03.000 195 32393.09 120.62 4452.81 32701.34 2010-07-14 07:09:04.000 195 32393.10 120.60 4452.81 32701.36 2010-07-14 07:09:05.000 195 32393.11 120.60 4452.86 32701.35 2010-07-14 07:09:06.000 195 32393.12 120.60 4452.85 32701.33 2010-07-14 07:09:07.000 195 32393.12 120.56 4452.80 32701.38 2010-07-14 07:09:08.000 195 32393.14 120.59 4452.76 32701.41 2010-07-14 07:09:09.000 195 32393.17 120.57 4452.79 32701.38 2010-07-14 07:09:10.000 195 32393.17 120.55 4452.81 32701.36 2010-07-14 07:09:11.000 195 32393.12 120.51 4452.78 32701.36 2010-07-14 07:09:12.000 195 32393.10 120.50 4452.78 32701.33 2010-07-14 07:09:13.000 195 32393.12 120.52 4452.79 32701.32 2010-07-14 07:09:14.000 195 32393.10 120.54 4452.84 32701.44 2010-07-14 07:09:15.000 195 32393.11 120.52 4452.84 32701.39 2010-07-14 07:09:16.000 195 32393.08 120.51 4452.84 32701.26 2010-07-14 07:09:17.000 195 32393.05 120.50 4452.79 32701.33 2010-07-14 07:09:18.000 195 32393.04 120.48 4452.80 32701.36 2010-07-14 07:09:19.000 195 32393.09 120.43 4452.83 32701.37 2010-07-14 07:09:20.000 195 32393.05 120.40 4452.86 32701.31 2010-07-14 07:09:21.000 195 32393.07 120.41 4452.85 32701.37 2010-07-14 07:09:22.000 195 32393.10 120.45 4452.84 32701.32 2010-07-14 07:09:23.000 195 32393.08 120.47 4452.85 32701.32 2010-07-14 07:09:24.000 195 32393.08 120.46 4452.87 32701.41 2010-07-14 07:09:25.000 195 32393.08 120.49 4452.87 32701.29 2010-07-14 07:09:26.000 195 32393.07 120.50 4452.88 32701.35 2010-07-14 07:09:27.000 195 32393.10 120.49 4452.89 32701.30 2010-07-14 07:09:28.000 195 32393.10 120.47 4452.92 32701.29 2010-07-14 07:09:29.000 195 32393.10 120.48 4452.93 32701.30 2010-07-14 07:09:30.000 195 32393.12 120.52 4452.86 32701.37 2010-07-14 07:09:31.000 195 32393.12 120.53 4452.83 32701.34 2010-07-14 07:09:32.000 195 32393.12 120.53 4452.89 32701.32 2010-07-14 07:09:33.000 195 32393.11 120.53 4452.88 32701.44 2010-07-14 07:09:34.000 195 32393.11 120.56 4452.91 32701.31 2010-07-14 07:09:35.000 195 32393.11 120.58 4452.92 32701.33 2010-07-14 07:09:36.000 195 32393.12 120.57 4452.92 32701.33 2010-07-14 07:09:37.000 195 32393.12 120.54 4452.94 32701.34 2010-07-14 07:09:38.000 195 32393.11 120.56 4452.96 32701.37 2010-07-14 07:09:39.000 195 32393.08 120.60 4452.99 32701.36 2010-07-14 07:09:40.000 195 32393.08 120.63 4452.97 32701.37 2010-07-14 07:09:41.000 195 32393.15 120.62 4452.93 32701.38 2010-07-14 07:09:42.000 195 32393.15 120.61 4452.89 32701.28 2010-07-14 07:09:43.000 195 32393.12 120.65 4452.90 32701.51 2010-07-14 07:09:44.000 195 32393.09 120.67 4452.94 32701.37 2010-07-14 07:09:45.000 195 32393.08 120.66 4452.95 32701.34 2010-07-14 07:09:46.000 195 32393.09 120.69 4452.98 32701.34 2010-07-14 07:09:47.000 195 32393.11 120.65 4452.98 32701.30 2010-07-14 07:09:48.000 195 32393.09 120.69 4452.94 32701.46 2010-07-14 07:09:49.000 195 32393.11 120.70 4452.93 32701.35 2010-07-14 07:09:50.000 195 32393.13 120.71 4453.01 32701.29 2010-07-14 07:09:51.000 195 32393.08 120.71 4453.04 32701.39 2010-07-14 07:09:52.000 195 32393.13 120.73 4453.02 32701.43 2010-07-14 07:09:53.000 195 32393.13 120.73 4453.03 32701.37 2010-07-14 07:09:54.000 195 32393.12 120.74 4453.05 32701.37 2010-07-14 07:09:55.000 195 32393.13 120.74 4453.06 32701.41 2010-07-14 07:09:56.000 195 32393.13 120.79 4453.04 32701.33 2010-07-14 07:09:57.000 195 32393.13 120.79 4453.03 32701.47 2010-07-14 07:09:58.000 195 32393.14 120.78 4453.04 32701.32 2010-07-14 07:09:59.000 195 32393.14 120.80 4453.06 32701.37 2010-07-14 07:10:00.000 195 32393.14 120.84 4453.05 32701.35 2010-07-14 07:10:01.000 195 32393.12 120.83 4453.04 32701.45 2010-07-14 07:10:02.000 195 32393.13 120.82 4453.04 32701.33 2010-07-14 07:10:03.000 195 32393.15 120.80 4453.04 32701.43 2010-07-14 07:10:04.000 195 32393.15 120.84 4453.02 32701.42 2010-07-14 07:10:05.000 195 32393.16 120.83 4453.03 32701.44 2010-07-14 07:10:06.000 195 32393.20 120.86 4453.02 32701.45 2010-07-14 07:10:07.000 195 32393.20 120.83 4453.06 32701.49 2010-07-14 07:10:08.000 195 32393.19 120.86 4453.08 32701.38 2010-07-14 07:10:09.000 195 32393.23 120.89 4453.06 32701.46 2010-07-14 07:10:10.000 195 32393.21 120.92 4453.05 32701.43 2010-07-14 07:10:11.000 195 32393.23 120.97 4453.01 32701.43 2010-07-14 07:10:12.000 195 32393.20 120.95 4452.98 32701.46 2010-07-14 07:10:13.000 195 32393.21 120.94 4452.95 32701.52 2010-07-14 07:10:14.000 195 32393.22 120.99 4452.97 32701.34 2010-07-14 07:10:15.000 195 32393.22 121.02 4452.98 32701.51 2010-07-14 07:10:16.000 195 32393.27 121.08 4452.98 32701.39 2010-07-14 07:10:17.000 195 32393.23 121.04 4453.02 32701.46 2010-07-14 07:10:18.000 195 32393.20 121.09 4453.01 32701.48 2010-07-14 07:10:19.000 195 32393.20 121.12 4452.97 32701.47 2010-07-14 07:10:20.000 195 32393.16 121.13 4452.98 32701.46 2010-07-14 07:10:21.000 195 32393.17 121.18 4453.02 32701.44 2010-07-14 07:10:22.000 195 32393.16 121.18 4452.99 32701.39 2010-07-14 07:10:23.000 195 32393.19 121.14 4452.96 32701.48 2010-07-14 07:10:24.000 195 32393.20 121.15 4453.00 32701.43 2010-07-14 07:10:25.000 195 32393.20 121.16 4453.04 32701.47 2010-07-14 07:10:26.000 195 32393.18 121.20 4453.07 32701.51 2010-07-14 07:10:27.000 195 32393.16 121.16 4453.04 32701.44 2010-07-14 07:10:28.000 195 32393.13 121.20 4453.00 32701.46 2010-07-14 07:10:29.000 195 32393.14 121.20 4453.07 32701.45 2010-07-14 07:10:30.000 195 32393.14 121.18 4453.07 32701.43 2010-07-14 07:10:31.000 195 32393.15 121.18 4453.04 32701.56 2010-07-14 07:10:32.000 195 32393.14 121.19 4453.09 32701.35 2010-07-14 07:10:33.000 195 32393.13 121.19 4453.07 32701.41 2010-07-14 07:10:34.000 195 32393.08 121.21 4453.06 32701.38 2010-07-14 07:10:35.000 195 32393.09 121.22 4453.07 32701.43 2010-07-14 07:10:36.000 195 32393.13 121.23 4453.06 32701.40 2010-07-14 07:10:37.000 195 32393.14 121.23 4453.13 32701.40 2010-07-14 07:10:38.000 195 32393.14 121.27 4453.12 32701.45 2010-07-14 07:10:39.000 195 32393.14 121.25 4453.09 32701.39 2010-07-14 07:10:40.000 195 32393.13 121.24 4453.11 32701.35 2010-07-14 07:10:41.000 195 32393.16 121.23 4453.12 32701.40 2010-07-14 07:10:42.000 195 32393.15 121.25 4453.13 32701.41 2010-07-14 07:10:43.000 195 32393.16 121.25 4453.10 32701.40 2010-07-14 07:10:44.000 195 32393.17 121.26 4453.13 32701.41 2010-07-14 07:10:45.000 195 32393.16 121.26 4453.15 32701.37 2010-07-14 07:10:46.000 195 32393.15 121.27 4453.15 32701.50 2010-07-14 07:10:47.000 195 32393.18 121.24 4453.13 32701.42 2010-07-14 07:10:48.000 195 32393.18 121.27 4453.15 32701.48 2010-07-14 07:10:49.000 195 32393.20 121.25 4453.17 32701.52 2010-07-14 07:10:50.000 195 32393.19 121.21 4453.14 32701.48 2010-07-14 07:10:51.000 195 32393.17 121.23 4453.15 32701.47 2010-07-14 07:10:52.000 195 32393.18 121.25 4453.16 32701.55 2010-07-14 07:10:53.000 195 32393.20 121.25 4453.13 32701.44 2010-07-14 07:10:54.000 195 32393.17 121.23 4453.13 32701.44 2010-07-14 07:10:55.000 195 32393.15 121.23 4453.13 32701.44 2010-07-14 07:10:56.000 195 32393.14 121.22 4453.17 32701.38 2010-07-14 07:10:57.000 195 32393.10 121.22 4453.15 32701.35 2010-07-14 07:10:58.000 195 32393.08 121.25 4453.17 32701.40 2010-07-14 07:10:59.000 195 32393.08 121.29 4453.20 32701.46 2010-07-14 07:11:00.000 195 32393.06 121.26 4453.18 32701.48 2010-07-14 07:11:01.000 195 32393.08 121.24 4453.22 32701.40 2010-07-14 07:11:02.000 195 32393.07 121.25 4453.19 32701.36 2010-07-14 07:11:03.000 195 32393.03 121.22 4453.18 32701.42 2010-07-14 07:11:04.000 195 32393.03 121.23 4453.20 32701.33 2010-07-14 07:11:05.000 195 32392.99 121.23 4453.22 32701.36 2010-07-14 07:11:06.000 195 32393.00 121.23 4453.20 32701.28 2010-07-14 07:11:07.000 195 32393.03 121.21 4453.19 32701.38 2010-07-14 07:11:08.000 195 32392.99 121.26 4453.17 32701.34 2010-07-14 07:11:09.000 195 32392.97 121.24 4453.15 32701.31 2010-07-14 07:11:10.000 195 32392.97 121.23 4453.18 32701.28 2010-07-14 07:11:11.000 195 32392.96 121.25 4453.19 32701.24 2010-07-14 07:11:12.000 195 32392.98 121.28 4453.19 32701.26 2010-07-14 07:11:13.000 195 32392.98 121.30 4453.21 32701.32 2010-07-14 07:11:14.000 195 32392.98 121.30 4453.19 32701.34 2010-07-14 07:11:15.000 195 32393.00 121.29 4453.19 32701.20 2010-07-14 07:11:16.000 195 32393.02 121.29 4453.19 32701.28 2010-07-14 07:11:17.000 195 32392.98 121.32 4453.20 32701.35 2010-07-14 07:11:18.000 195 32392.99 121.39 4453.18 32701.23 2010-07-14 07:11:19.000 195 32393.00 121.43 4453.22 32701.23 2010-07-14 07:11:20.000 195 32392.99 121.44 4453.22 32701.30 2010-07-14 07:11:21.000 195 32393.00 121.49 4453.23 32701.34 2010-07-14 07:11:22.000 195 32393.00 121.51 4453.22 32701.28 2010-07-14 07:11:23.000 195 32393.05 121.54 4453.24 32701.34 2010-07-14 07:11:24.000 195 32393.06 121.59 4453.26 32701.23 2010-07-14 07:11:25.000 195 32393.00 121.65 4453.23 32701.33 2010-07-14 07:11:26.000 195 32392.99 121.69 4453.24 32701.36 2010-07-14 07:11:27.000 195 32393.02 121.68 4453.23 32701.28 2010-07-14 07:11:28.000 195 32393.04 121.71 4453.25 32701.23 2010-07-14 07:11:29.000 195 32393.04 121.73 4453.25 32701.32 2010-07-14 07:11:30.000 195 32393.05 121.73 4453.24 32701.36 2010-07-14 07:11:31.000 195 32393.02 121.76 4453.26 32701.30 2010-07-14 07:11:32.000 195 32392.99 121.77 4453.27 32701.31 2010-07-14 07:11:33.000 195 32392.99 121.79 4453.19 32701.23 2010-07-14 07:11:34.000 195 32393.01 121.77 4453.16 32701.25 2010-07-14 07:11:35.000 195 32393.01 121.72 4453.19 32701.33 2010-07-14 07:11:36.000 195 32392.99 121.73 4453.22 32701.27 2010-07-14 07:11:37.000 195 32392.95 121.75 4453.26 32701.27 2010-07-14 07:11:38.000 195 32392.95 121.78 4453.26 32701.31 2010-07-14 07:11:39.000 195 32392.99 121.77 4453.28 32701.28 2010-07-14 07:11:40.000 195 32392.96 121.77 4453.24 32701.30 2010-07-14 07:11:41.000 195 32392.96 121.78 4453.23 32701.23 2010-07-14 07:11:42.000 195 32392.98 121.82 4453.27 32701.26 2010-07-14 07:11:43.000 195 32392.98 121.82 4453.29 32701.36 2010-07-14 07:11:44.000 195 32392.99 121.82 4453.27 32701.29 2010-07-14 07:11:45.000 195 32393.01 121.80 4453.31 32701.42 2010-07-14 07:11:46.000 195 32392.98 121.78 4453.29 32701.35 2010-07-14 07:11:47.000 195 32393.01 121.81 4453.34 32701.32 2010-07-14 07:11:48.000 195 32393.01 121.84 4453.39 32701.35 2010-07-14 07:11:49.000 195 32393.01 121.84 4453.38 32701.39 2010-07-14 07:11:50.000 195 32392.98 121.82 4453.33 32701.35 2010-07-14 07:11:51.000 195 32393.00 121.83 4453.33 32701.48 2010-07-14 07:11:52.000 195 32393.00 121.86 4453.31 32701.23 2010-07-14 07:11:53.000 195 32393.00 121.87 4453.33 32701.38 2010-07-14 07:11:54.000 195 32392.99 121.85 4453.32 32701.34 2010-07-14 07:11:55.000 195 32392.99 121.81 4453.34 32701.23 2010-07-14 07:11:56.000 195 32392.98 121.83 4453.32 32701.26 2010-07-14 07:11:57.000 195 32392.96 121.83 4453.32 32701.31 2010-07-14 07:11:58.000 195 32392.98 121.85 4453.32 32701.33 2010-07-14 07:11:59.000 195 32392.93 121.85 4453.32 32701.16 2010-07-14 07:12:00.000 195 32392.89 121.88 4453.33 32701.23 2010-07-14 07:12:01.000 195 32392.87 121.88 4453.34 32701.21 2010-07-14 07:12:02.000 195 32392.90 121.91 4453.33 32701.20 2010-07-14 07:12:03.000 195 32392.88 121.93 4453.35 32701.20 2010-07-14 07:12:04.000 195 32392.87 121.91 4453.40 32701.31 2010-07-14 07:12:05.000 195 32392.88 121.96 4453.40 32701.21 2010-07-14 07:12:06.000 195 32392.87 122.00 4453.42 32701.19 2010-07-14 07:12:07.000 195 32392.89 121.97 4453.45 32701.20 2010-07-14 07:12:08.000 195 32392.86 121.96 4453.44 32701.14 2010-07-14 07:12:09.000 195 32392.87 121.96 4453.42 32701.24 2010-07-14 07:12:10.000 195 32392.91 122.00 4453.39 32701.16 2010-07-14 07:12:11.000 195 32392.93 121.98 4453.42 32701.25 2010-07-14 07:12:12.000 195 32392.90 121.99 4453.43 32701.16 2010-07-14 07:12:13.000 195 32392.95 121.97 4453.43 32701.18 2010-07-14 07:12:14.000 195 32392.94 121.97 4453.41 32701.24 2010-07-14 07:12:15.000 195 32392.90 121.96 4453.42 32701.28 2010-07-14 07:12:16.000 195 32392.90 122.03 4453.45 32701.14 2010-07-14 07:12:17.000 195 32392.92 122.05 4453.43 32701.20 2010-07-14 07:12:18.000 195 32392.94 122.04 4453.40 32701.25 2010-07-14 07:12:19.000 195 32392.94 122.07 4453.36 32701.24 2010-07-14 07:12:20.000 195 32392.95 122.08 4453.39 32701.12 2010-07-14 07:12:21.000 195 32392.96 122.07 4453.37 32701.24 2010-07-14 07:12:22.000 195 32392.95 122.08 4453.39 32701.25 2010-07-14 07:12:23.000 195 32392.92 122.11 4453.42 32701.26 2010-07-14 07:12:24.000 195 32392.95 122.09 4453.41 32701.19 2010-07-14 07:12:25.000 195 32392.94 122.12 4453.42 32701.24 2010-07-14 07:12:26.000 195 32392.96 122.12 4453.45 32701.17 2010-07-14 07:12:27.000 195 32392.94 122.12 4453.43 32701.26 2010-07-14 07:12:28.000 195 32392.91 122.14 4453.44 32701.30 2010-07-14 07:12:29.000 195 32392.92 122.17 4453.42 32701.16 2010-07-14 07:12:30.000 195 32392.87 122.19 4453.41 32701.20 2010-07-14 07:12:31.000 195 32392.86 122.19 4453.44 32701.18 2010-07-14 07:12:32.000 195 32392.83 122.19 4453.46 32701.12 2010-07-14 07:12:33.000 195 32392.81 122.19 4453.45 32701.23 2010-07-14 07:12:34.000 195 32392.81 122.25 4453.47 32701.24 2010-07-14 07:12:35.000 195 32392.86 122.25 4453.47 32701.14 2010-07-14 07:12:36.000 195 32392.86 122.29 4453.45 32701.15 2010-07-14 07:12:37.000 195 32392.85 122.27 4453.46 32701.17 2010-07-14 07:12:38.000 195 32392.78 122.25 4453.45 32701.19 2010-07-14 07:12:39.000 195 32392.78 122.26 4453.47 32701.12 2010-07-14 07:12:40.000 195 32392.80 122.27 4453.44 32701.11 2010-07-14 07:12:41.000 195 32392.79 122.29 4453.44 32701.14 2010-07-14 07:12:42.000 195 32392.83 122.28 4453.49 32701.15 2010-07-14 07:12:43.000 195 32392.85 122.30 4453.51 32701.09 2010-07-14 07:12:44.000 195 32392.80 122.35 4453.53 32701.07 2010-07-14 07:12:45.000 195 32392.78 122.41 4453.50 32700.99 2010-07-14 07:12:46.000 195 32392.78 122.38 4453.48 32701.06 2010-07-14 07:12:47.000 195 32392.74 122.35 4453.49 32701.08 2010-07-14 07:12:48.000 195 32392.73 122.36 4453.53 32701.00 2010-07-14 07:12:49.000 195 32392.73 122.39 4453.51 32701.03 2010-07-14 07:12:50.000 195 32392.73 122.38 4453.52 32701.02 2010-07-14 07:12:51.000 195 32392.69 122.38 4453.49 32701.08 2010-07-14 07:12:52.000 195 32392.70 122.39 4453.45 32701.03 2010-07-14 07:12:53.000 195 32392.69 122.40 4453.46 32701.06 2010-07-14 07:12:54.000 195 32392.70 122.39 4453.47 32701.03 2010-07-14 07:12:55.000 195 32392.74 122.40 4453.43 32700.97 2010-07-14 07:12:56.000 195 32392.73 122.42 4453.44 32701.07 2010-07-14 07:12:57.000 195 32392.73 122.43 4453.47 32701.00 2010-07-14 07:12:58.000 195 32392.71 122.49 4453.49 32701.08 2010-07-14 07:12:59.000 195 32392.68 122.48 4453.52 32700.97 2010-07-14 07:13:00.000 195 32392.66 122.50 4453.57 32701.08 2010-07-14 07:13:01.000 195 32392.65 122.48 4453.54 32701.07 2010-07-14 07:13:02.000 195 32392.70 122.51 4453.52 32701.07 2010-07-14 07:13:03.000 195 32392.74 122.53 4453.54 32701.06 2010-07-14 07:13:04.000 195 32392.72 122.52 4453.57 32701.18 2010-07-14 07:13:05.000 195 32392.70 122.54 4453.58 32701.14 2010-07-14 07:13:06.000 195 32392.76 122.54 4453.60 32701.14 2010-07-14 07:13:07.000 195 32392.75 122.51 4453.61 32701.26 2010-07-14 07:13:08.000 195 32392.75 122.50 4453.62 32701.21 2010-07-14 07:13:09.000 195 32392.80 122.52 4453.60 32701.21 2010-07-14 07:13:10.000 195 32392.84 122.56 4453.62 32701.17 2010-07-14 07:13:11.000 195 32392.87 122.52 4453.60 32701.18 2010-07-14 07:13:12.000 195 32392.84 122.51 4453.56 32701.17 2010-07-14 07:13:13.000 195 32392.85 122.48 4453.58 32701.30 2010-07-14 07:13:14.000 195 32392.86 122.47 4453.57 32701.11 2010-07-14 07:13:15.000 195 32392.90 122.43 4453.59 32701.34 2010-07-14 07:13:16.000 195 32392.89 122.44 4453.61 32701.18 2010-07-14 07:13:17.000 195 32392.92 122.42 4453.63 32701.26 2010-07-14 07:13:18.000 195 32392.93 122.44 4453.63 32701.32 2010-07-14 07:13:19.000 195 32392.94 122.45 4453.61 32701.27 2010-07-14 07:13:20.000 195 32392.95 122.44 4453.61 32701.33 2010-07-14 07:13:21.000 195 32392.93 122.42 4453.63 32701.35 2010-07-14 07:13:22.000 195 32392.92 122.44 4453.62 32701.34 2010-07-14 07:13:23.000 195 32392.92 122.47 4453.60 32701.31 2010-07-14 07:13:24.000 195 32392.93 122.49 4453.62 32701.22 2010-07-14 07:13:25.000 195 32392.93 122.53 4453.63 32701.30 2010-07-14 07:13:26.000 195 32392.91 122.53 4453.57 32701.32 2010-07-14 07:13:27.000 195 32392.93 122.53 4453.62 32701.22 2010-07-14 07:13:28.000 195 32392.92 122.54 4453.62 32701.39 2010-07-14 07:13:29.000 195 32392.92 122.53 4453.65 32701.29 2010-07-14 07:13:30.000 195 32392.92 122.53 4453.66 32701.24 2010-07-14 07:13:31.000 195 32392.91 122.50 4453.63 32701.35 2010-07-14 07:13:32.000 195 32392.89 122.52 4453.61 32701.20 2010-07-14 07:13:33.000 195 32392.90 122.54 4453.65 32701.29 2010-07-14 07:13:34.000 195 32392.92 122.57 4453.65 32701.31 2010-07-14 07:13:35.000 195 32392.92 122.54 4453.64 32701.32 2010-07-14 07:13:36.000 195 32392.94 122.58 4453.68 32701.30 2010-07-14 07:13:37.000 195 32392.99 122.58 4453.69 32701.33 2010-07-14 07:13:38.000 195 32392.97 122.61 4453.69 32701.36 2010-07-14 07:13:39.000 195 32392.98 122.60 4453.70 32701.36 2010-07-14 07:13:40.000 195 32393.00 122.60 4453.71 32701.35 2010-07-14 07:13:41.000 195 32392.99 122.61 4453.67 32701.44 2010-07-14 07:13:42.000 195 32392.99 122.61 4453.66 32701.40 2010-07-14 07:13:43.000 195 32393.01 122.61 4453.67 32701.36 2010-07-14 07:13:44.000 195 32393.00 122.60 4453.70 32701.36 2010-07-14 07:13:45.000 195 32392.99 122.60 4453.71 32701.45 2010-07-14 07:13:46.000 195 32392.99 122.58 4453.68 32701.37 2010-07-14 07:13:47.000 195 32393.01 122.58 4453.66 32701.42 2010-07-14 07:13:48.000 195 32393.02 122.60 4453.70 32701.39 2010-07-14 07:13:49.000 195 32393.04 122.59 4453.72 32701.56 2010-07-14 07:13:50.000 195 32393.06 122.62 4453.74 32701.49 2010-07-14 07:13:51.000 195 32393.09 122.65 4453.76 32701.33 2010-07-14 07:13:52.000 195 32393.07 122.66 4453.75 32701.47 2010-07-14 07:13:53.000 195 32393.06 122.67 4453.77 32701.42 2010-07-14 07:13:54.000 195 32393.06 122.66 4453.74 32701.45 2010-07-14 07:13:55.000 195 32393.07 122.63 4453.69 32701.42 2010-07-14 07:13:56.000 195 32393.09 122.64 4453.70 32701.52 2010-07-14 07:13:57.000 195 32393.08 122.66 4453.77 32701.40 2010-07-14 07:13:58.000 195 32393.06 122.70 4453.79 32701.52 2010-07-14 07:13:59.000 195 32393.03 122.68 4453.78 32701.45 2010-07-14 07:14:00.000 195 32393.02 122.72 4453.79 32701.46 2010-07-14 07:14:01.000 195 32393.02 122.72 4453.83 32701.38 2010-07-14 07:14:02.000 195 32393.04 122.76 4453.81 32701.37 2010-07-14 07:14:03.000 195 32393.05 122.76 4453.84 32701.47 2010-07-14 07:14:04.000 195 32393.03 122.76 4453.82 32701.41 2010-07-14 07:14:05.000 195 32393.01 122.75 4453.80 32701.45 2010-07-14 07:14:06.000 195 32393.05 122.79 4453.80 32701.50 2010-07-14 07:14:07.000 195 32393.08 122.74 4453.82 32701.50 2010-07-14 07:14:08.000 195 32393.06 122.76 4453.88 32701.29 2010-07-14 07:14:09.000 195 32393.09 122.75 4453.86 32701.47 2010-07-14 07:14:10.000 195 32393.11 122.76 4453.87 32701.36 2010-07-14 07:14:11.000 195 32393.10 122.72 4453.85 32701.39 2010-07-14 07:14:12.000 195 32393.05 122.73 4453.86 32701.50 2010-07-14 07:14:13.000 195 32393.01 122.77 4453.85 32701.46 2010-07-14 07:14:14.000 195 32393.00 122.77 4453.83 32701.49 2010-07-14 07:14:15.000 195 32393.03 122.79 4453.83 32701.39 2010-07-14 07:14:16.000 195 32393.00 122.79 4453.84 32701.43 2010-07-14 07:14:17.000 195 32393.05 122.78 4453.88 32701.42 2010-07-14 07:14:18.000 195 32393.08 122.75 4453.85 32701.43 2010-07-14 07:14:19.000 195 32393.01 122.71 4453.83 32701.52 2010-07-14 07:14:20.000 195 32392.97 122.74 4453.82 32701.44 2010-07-14 07:14:21.000 195 32392.98 122.76 4453.85 32701.39 2010-07-14 07:14:22.000 195 32392.95 122.74 4453.87 32701.50 2010-07-14 07:14:23.000 195 32392.94 122.75 4453.86 32701.37 2010-07-14 07:14:24.000 195 32392.93 122.73 4453.84 32701.40 2010-07-14 07:14:25.000 195 32392.89 122.72 4453.85 32701.49 2010-07-14 07:14:26.000 195 32392.91 122.74 4453.83 32701.44 2010-07-14 07:14:27.000 195 32392.97 122.75 4453.87 32701.38 2010-07-14 07:14:28.000 195 32392.97 122.74 4453.88 32701.40 2010-07-14 07:14:29.000 195 32393.00 122.75 4453.90 32701.46 2010-07-14 07:14:30.000 195 32393.00 122.73 4453.88 32701.37 2010-07-14 07:14:31.000 195 32392.98 122.73 4453.87 32701.51 2010-07-14 07:14:32.000 195 32392.99 122.72 4453.89 32701.39 2010-07-14 07:14:33.000 195 32392.95 122.66 4453.91 32701.36 2010-07-14 07:14:34.000 195 32392.96 122.67 4453.89 32701.42 2010-07-14 07:14:35.000 195 32392.98 122.66 4453.89 32701.43 2010-07-14 07:14:36.000 195 32392.95 122.66 4453.89 32701.41 2010-07-14 07:14:37.000 195 32392.95 122.62 4453.89 32701.46 2010-07-14 07:14:38.000 195 32392.97 122.60 4453.85 32701.46 2010-07-14 07:14:39.000 195 32393.03 122.59 4453.82 32701.41 2010-07-14 07:14:40.000 195 32393.00 122.58 4453.82 32701.42 2010-07-14 07:14:41.000 195 32393.02 122.54 4453.82 32701.49 2010-07-14 07:14:42.000 195 32393.03 122.53 4453.85 32701.49 2010-07-14 07:14:43.000 195 32393.06 122.54 4453.86 32701.46 2010-07-14 07:14:44.000 195 32393.06 122.55 4453.84 32701.51 2010-07-14 07:14:45.000 195 32393.08 122.58 4453.81 32701.52 2010-07-14 07:14:46.000 195 32393.06 122.55 4453.82 32701.40 2010-07-14 07:14:47.000 195 32393.08 122.56 4453.83 32701.53 2010-07-14 07:14:48.000 195 32393.07 122.55 4453.84 32701.44 2010-07-14 07:14:49.000 195 32393.07 122.53 4453.83 32701.47 2010-07-14 07:14:50.000 195 32393.04 122.52 4453.89 32701.58 2010-07-14 07:14:51.000 195 32393.05 122.55 4453.88 32701.40 2010-07-14 07:14:52.000 195 32393.07 122.61 4453.84 32701.55 2010-07-14 07:14:53.000 195 32393.04 122.60 4453.85 32701.42 2010-07-14 07:14:54.000 195 32393.05 122.58 4453.85 32701.48 2010-07-14 07:14:55.000 195 32393.06 122.55 4453.86 32701.45 2010-07-14 07:14:56.000 195 32393.07 122.57 4453.83 32701.46 2010-07-14 07:14:57.000 195 32393.04 122.57 4453.82 32701.50 2010-07-14 07:14:58.000 195 32393.02 122.61 4453.85 32701.43 2010-07-14 07:14:59.000 195 32393.00 122.61 4453.86 32701.48 2010-07-14 07:15:00.000 195 32393.01 122.60 4453.88 32701.49 2010-07-14 07:15:01.000 195 32393.00 122.60 4453.89 32701.36 2010-07-14 07:15:02.000 195 32393.00 122.60 4453.89 32701.41 2010-07-14 07:15:03.000 195 32393.03 122.56 4453.89 32701.40 2010-07-14 07:15:04.000 195 32392.96 122.53 4453.88 32701.54 2010-07-14 07:15:05.000 195 32392.98 122.57 4453.88 32701.40 2010-07-14 07:15:06.000 195 32392.99 122.63 4453.89 32701.43 2010-07-14 07:15:07.000 195 32393.00 122.60 4453.91 32701.44 2010-07-14 07:15:08.000 195 32393.01 122.58 4453.92 32701.37 2010-07-14 07:15:09.000 195 32393.00 122.60 4453.95 32701.49 2010-07-14 07:15:10.000 195 32392.98 122.63 4453.97 32701.46 2010-07-14 07:15:11.000 195 32392.98 122.58 4453.94 32701.41 2010-07-14 07:15:12.000 195 32392.97 122.56 4453.94 32701.47 2010-07-14 07:15:13.000 195 32392.95 122.58 4453.98 32701.39 2010-07-14 07:15:14.000 195 32392.91 122.56 4453.96 32701.44 2010-07-14 07:15:15.000 195 32392.92 122.52 4453.95 32701.44 2010-07-14 07:15:16.000 195 32392.92 122.50 4453.97 32701.37 2010-07-14 07:15:17.000 195 32392.92 122.47 4453.97 32701.46 2010-07-14 07:15:18.000 195 32392.91 122.46 4453.98 32701.42 2010-07-14 07:15:19.000 195 32392.86 122.45 4454.00 32701.38 2010-07-14 07:15:20.000 195 32392.87 122.41 4453.97 32701.37 2010-07-14 07:15:21.000 195 32392.85 122.37 4453.99 32701.31 2010-07-14 07:15:22.000 195 32392.81 122.39 4453.99 32701.41 2010-07-14 07:15:23.000 195 32392.82 122.41 4454.01 32701.40 2010-07-14 07:15:24.000 195 32392.81 122.41 4454.03 32701.30 2010-07-14 07:15:25.000 195 32392.84 122.36 4454.00 32701.42 2010-07-14 07:15:26.000 195 32392.81 122.35 4453.95 32701.31 2010-07-14 07:15:27.000 195 32392.81 122.32 4453.97 32701.31 2010-07-14 07:15:28.000 195 32392.81 122.32 4454.00 32701.30 2010-07-14 07:15:29.000 195 32392.79 122.31 4453.99 32701.41 2010-07-14 07:15:30.000 195 32392.83 122.33 4453.98 32701.33 2010-07-14 07:15:31.000 195 32392.83 122.29 4454.00 32701.28 2010-07-14 07:15:32.000 195 32392.80 122.28 4453.98 32701.28 2010-07-14 07:15:33.000 195 32392.78 122.27 4453.96 32701.28 2010-07-14 07:15:34.000 195 32392.73 122.26 4453.97 32701.28 2010-07-14 07:15:35.000 195 32392.75 122.29 4453.98 32701.30 2010-07-14 07:15:36.000 195 32392.78 122.27 4454.01 32701.20 2010-07-14 07:15:37.000 195 32392.78 122.27 4453.99 32701.28 2010-07-14 07:15:38.000 195 32392.77 122.30 4453.98 32701.29 2010-07-14 07:15:39.000 195 32392.77 122.30 4454.03 32701.20 2010-07-14 07:15:40.000 195 32392.76 122.32 4454.05 32701.20 2010-07-14 07:15:41.000 195 32392.71 122.34 4454.09 32701.23 2010-07-14 07:15:42.000 195 32392.72 122.36 4454.06 32701.21 2010-07-14 07:15:43.000 195 32392.71 122.33 4454.02 32701.22 2010-07-14 07:15:44.000 195 32392.74 122.35 4454.08 32701.22 2010-07-14 07:15:45.000 195 32392.74 122.36 4454.08 32701.23 2010-07-14 07:15:46.000 195 32392.72 122.31 4454.09 32701.17 2010-07-14 07:15:47.000 195 32392.75 122.30 4454.07 32701.20 2010-07-14 07:15:48.000 195 32392.72 122.33 4454.05 32701.21 2010-07-14 07:15:49.000 195 32392.78 122.30 4454.05 32701.22 2010-07-14 07:15:50.000 195 32392.79 122.29 4454.05 32701.21 2010-07-14 07:15:51.000 195 32392.76 122.30 4454.07 32701.12 2010-07-14 07:15:52.000 195 32392.74 122.30 4454.08 32701.25 2010-07-14 07:15:53.000 195 32392.80 122.31 4454.10 32701.29 2010-07-14 07:15:54.000 195 32392.81 122.35 4454.10 32701.21 2010-07-14 07:15:55.000 195 32392.81 122.36 4454.09 32701.21 2010-07-14 07:15:56.000 195 32392.77 122.34 4454.02 32701.29 2010-07-14 07:15:57.000 195 32392.74 122.32 4454.04 32701.14 2010-07-14 07:15:58.000 195 32392.76 122.34 4454.07 32701.25 2010-07-14 07:15:59.000 195 32392.76 122.29 4454.06 32701.29 2010-07-14 07:16:00.000 195 32392.76 122.33 4454.09 32701.18 2010-07-14 07:16:01.000 195 32392.74 122.36 4454.11 32701.23 2010-07-14 07:16:02.000 195 32392.75 122.36 4454.13 32701.20 2010-07-14 07:16:03.000 195 32392.77 122.32 4454.12 32701.26 2010-07-14 07:16:04.000 195 32392.78 122.28 4454.12 32701.14 2010-07-14 07:16:05.000 195 32392.78 122.27 4454.13 32701.25 2010-07-14 07:16:06.000 195 32392.74 122.25 4454.08 32701.04 2010-07-14 07:16:07.000 195 32392.73 122.22 4454.12 32701.19 2010-07-14 07:16:08.000 195 32392.72 122.25 4454.09 32701.21 2010-07-14 07:16:09.000 195 32392.74 122.22 4454.10 32701.10 2010-07-14 07:16:10.000 195 32392.73 122.21 4454.09 32701.28 2010-07-14 07:16:11.000 195 32392.71 122.21 4454.07 32701.07 2010-07-14 07:16:12.000 195 32392.70 122.22 4454.06 32701.23 2010-07-14 07:16:13.000 195 32392.72 122.20 4454.07 32701.18 2010-07-14 07:16:14.000 195 32392.72 122.18 4454.09 32701.07 2010-07-14 07:16:15.000 195 32392.71 122.17 4454.10 32701.13 2010-07-14 07:16:16.000 195 32392.70 122.16 4454.11 32701.21 2010-07-14 07:16:17.000 195 32392.73 122.12 4454.12 32701.11 2010-07-14 07:16:18.000 195 32392.70 122.11 4454.12 32701.16 2010-07-14 07:16:19.000 195 32392.69 122.08 4454.16 32701.17 2010-07-14 07:16:20.000 195 32392.71 122.10 4454.16 32701.18 2010-07-14 07:16:21.000 195 32392.71 122.09 4454.12 32701.21 2010-07-14 07:16:22.000 195 32392.76 122.08 4454.15 32701.09 2010-07-14 07:16:23.000 195 32392.73 122.04 4454.14 32701.18 2010-07-14 07:16:24.000 195 32392.72 122.05 4454.10 32701.12 2010-07-14 07:16:25.000 195 32392.72 122.00 4454.12 32701.21 2010-07-14 07:16:26.000 195 32392.71 122.01 4454.14 32701.12 2010-07-14 07:16:27.000 195 32392.72 122.02 4454.14 32701.15 2010-07-14 07:16:28.000 195 32392.68 122.01 4454.13 32701.14 2010-07-14 07:16:29.000 195 32392.69 121.98 4454.09 32701.14 2010-07-14 07:16:30.000 195 32392.68 121.98 4454.06 32701.21 2010-07-14 07:16:31.000 195 32392.71 121.98 4454.07 32701.11 2010-07-14 07:16:32.000 195 32392.71 121.97 4454.06 32701.18 2010-07-14 07:16:33.000 195 32392.70 122.01 4454.11 32701.12 2010-07-14 07:16:34.000 195 32392.71 122.03 4454.14 32701.20 2010-07-14 07:16:35.000 195 32392.70 121.99 4454.11 32701.14 2010-07-14 07:16:36.000 195 32392.71 121.94 4454.08 32701.24 2010-07-14 07:16:37.000 195 32392.75 121.94 4454.10 32701.17 2010-07-14 07:16:38.000 195 32392.74 121.95 4454.16 32701.06 2010-07-14 07:16:39.000 195 32392.75 121.95 4454.18 32701.20 2010-07-14 07:16:40.000 195 32392.77 121.97 4454.21 32701.17 2010-07-14 07:16:41.000 195 32392.74 121.98 4454.17 32701.19 2010-07-14 07:16:42.000 195 32392.74 121.99 4454.19 32701.20 2010-07-14 07:16:43.000 195 32392.73 121.93 4454.18 32701.15 2010-07-14 07:16:44.000 195 32392.74 121.93 4454.19 32701.14 2010-07-14 07:16:45.000 195 32392.74 121.90 4454.21 32701.19 2010-07-14 07:16:46.000 195 32392.73 121.90 4454.20 32701.16 2010-07-14 07:16:47.000 195 32392.77 121.89 4454.21 32701.16 2010-07-14 07:16:48.000 195 32392.77 121.89 4454.23 32701.17 2010-07-14 07:16:49.000 195 32392.76 121.86 4454.22 32701.11 2010-07-14 07:16:50.000 195 32392.73 121.90 4454.25 32701.22 2010-07-14 07:16:51.000 195 32392.71 121.86 4454.23 32701.16 2010-07-14 07:16:52.000 195 32392.70 121.83 4454.20 32701.16 2010-07-14 07:16:53.000 195 32392.66 121.80 4454.19 32701.15 2010-07-14 07:16:54.000 195 32392.66 121.81 4454.22 32701.14 2010-07-14 07:16:55.000 195 32392.69 121.84 4454.23 32701.16 2010-07-14 07:16:56.000 195 32392.71 121.84 4454.22 32701.13 2010-07-14 07:16:57.000 195 32392.69 121.77 4454.22 32701.25 2010-07-14 07:16:58.000 195 32392.72 121.73 4454.21 32701.18 2010-07-14 07:16:59.000 195 32392.73 121.72 4454.22 32701.08 2010-07-14 07:17:00.000 195 32392.71 121.72 4454.24 32701.16 2010-07-14 07:17:01.000 195 32392.68 121.71 4454.23 32701.14 2010-07-14 07:17:02.000 195 32392.66 121.70 4454.26 32701.16 2010-07-14 07:17:03.000 195 32392.67 121.66 4454.24 32701.05 2010-07-14 07:17:04.000 195 32392.71 121.67 4454.25 32701.13 2010-07-14 07:17:05.000 195 32392.68 121.64 4454.28 32701.14 2010-07-14 07:17:06.000 195 32392.65 121.65 4454.30 32701.04 2010-07-14 07:17:07.000 195 32392.65 121.64 4454.25 32701.13 2010-07-14 07:17:08.000 195 32392.62 121.62 4454.24 32700.99 2010-07-14 07:17:09.000 195 32392.63 121.60 4454.22 32701.09 2010-07-14 07:17:10.000 195 32392.62 121.63 4454.28 32701.14 2010-07-14 07:17:11.000 195 32392.61 121.64 4454.30 32701.11 2010-07-14 07:17:12.000 195 32392.63 121.62 4454.30 32701.09 2010-07-14 07:17:13.000 195 32392.63 121.59 4454.26 32701.09 2010-07-14 07:17:14.000 195 32392.59 121.57 4454.28 32701.05 2010-07-14 07:17:15.000 195 32392.59 121.57 4454.29 32701.13 2010-07-14 07:17:16.000 195 32392.58 121.58 4454.30 32701.03 2010-07-14 07:17:17.000 195 32392.61 121.57 4454.33 32701.04 2010-07-14 07:17:18.000 195 32392.61 121.56 4454.33 32701.08 2010-07-14 07:17:19.000 195 32392.61 121.55 4454.31 32701.08 2010-07-14 07:17:20.000 195 32392.63 121.53 4454.27 32701.05 2010-07-14 07:17:21.000 195 32392.66 121.52 4454.27 32701.01 2010-07-14 07:17:22.000 195 32392.64 121.54 4454.34 32701.01 2010-07-14 07:17:23.000 195 32392.64 121.49 4454.34 32701.06 2010-07-14 07:17:24.000 195 32392.62 121.49 4454.34 32701.03 2010-07-14 07:17:25.000 195 32392.65 121.48 4454.31 32701.04 2010-07-14 07:17:26.000 195 32392.64 121.51 4454.29 32701.05 2010-07-14 07:17:27.000 195 32392.62 121.54 4454.25 32701.07 2010-07-14 07:17:28.000 195 32392.63 121.53 4454.24 32701.11 2010-07-14 07:17:29.000 195 32392.64 121.52 4454.26 32701.06 2010-07-14 07:17:30.000 195 32392.68 121.53 4454.25 32701.02 2010-07-14 07:17:31.000 195 32392.67 121.54 4454.27 32701.05 2010-07-14 07:17:32.000 195 32392.64 121.54 4454.27 32701.03 2010-07-14 07:17:33.000 195 32392.63 121.52 4454.27 32701.02 2010-07-14 07:17:34.000 195 32392.64 121.50 4454.27 32701.01 2010-07-14 07:17:35.000 195 32392.63 121.51 4454.29 32701.05 2010-07-14 07:17:36.000 195 32392.63 121.56 4454.30 32701.06 2010-07-14 07:17:37.000 195 32392.63 121.55 4454.29 32701.13 2010-07-14 07:17:38.000 195 32392.63 121.57 4454.27 32701.08 2010-07-14 07:17:39.000 195 32392.62 121.57 4454.28 32701.07 2010-07-14 07:17:40.000 195 32392.58 121.55 4454.31 32701.05 2010-07-14 07:17:41.000 195 32392.60 121.54 4454.31 32701.03 2010-07-14 07:17:42.000 195 32392.61 121.57 4454.38 32701.04 2010-07-14 07:17:43.000 195 32392.62 121.55 4454.35 32701.06 2010-07-14 07:17:44.000 195 32392.58 121.51 4454.36 32701.04 2010-07-14 07:17:45.000 195 32392.58 121.52 4454.35 32701.05 2010-07-14 07:17:46.000 195 32392.59 121.55 4454.35 32701.06 2010-07-14 07:17:47.000 195 32392.61 121.54 4454.36 32701.06 2010-07-14 07:17:48.000 195 32392.64 121.54 4454.38 32701.02 2010-07-14 07:17:49.000 195 32392.68 121.53 4454.37 32701.14 2010-07-14 07:17:50.000 195 32392.65 121.54 4454.35 32701.04 2010-07-14 07:17:51.000 195 32392.67 121.53 4454.37 32701.08 2010-07-14 07:17:52.000 195 32392.66 121.56 4454.37 32701.12 2010-07-14 07:17:53.000 195 32392.63 121.56 4454.38 32701.00 2010-07-14 07:17:54.000 195 32392.60 121.53 4454.43 32701.01 2010-07-14 07:17:55.000 195 32392.58 121.53 4454.40 32701.05 2010-07-14 07:17:56.000 195 32392.59 121.53 4454.38 32701.03 2010-07-14 07:17:57.000 195 32392.63 121.56 4454.37 32701.06 2010-07-14 07:17:58.000 195 32392.60 121.55 4454.42 32701.08 2010-07-14 07:17:59.000 195 32392.59 121.58 4454.43 32700.98 2010-07-14 07:18:00.000 195 32392.59 121.58 4454.41 32701.10 2010-07-14 07:18:01.000 195 32392.58 121.54 4454.39 32701.04 2010-07-14 07:18:02.000 195 32392.59 121.56 4454.36 32701.14 2010-07-14 07:18:03.000 195 32392.61 121.59 4454.35 32700.98 2010-07-14 07:18:04.000 195 32392.61 121.61 4454.40 32701.12 2010-07-14 07:18:05.000 195 32392.65 121.62 4454.41 32701.07 2010-07-14 07:18:06.000 195 32392.64 121.64 4454.41 32701.10 2010-07-14 07:18:07.000 195 32392.63 121.64 4454.39 32701.05 2010-07-14 07:18:08.000 195 32392.64 121.65 4454.36 32701.10 2010-07-14 07:18:09.000 195 32392.67 121.68 4454.32 32701.02 2010-07-14 07:18:10.000 195 32392.67 121.66 4454.29 32701.06 2010-07-14 07:18:11.000 195 32392.68 121.69 4454.34 32701.01 2010-07-14 07:18:12.000 195 32392.66 121.68 4454.37 32701.12 2010-07-14 07:18:13.000 195 32392.67 121.70 4454.39 32701.08 2010-07-14 07:18:14.000 195 32392.66 121.73 4454.44 32701.04 2010-07-14 07:18:15.000 195 32392.67 121.73 4454.47 32701.04 2010-07-14 07:18:16.000 195 32392.65 121.73 4454.46 32701.05 2010-07-14 07:18:17.000 195 32392.67 121.73 4454.44 32701.15 2010-07-14 07:18:18.000 195 32392.64 121.74 4454.45 32701.00 2010-07-14 07:18:19.000 195 32392.60 121.74 4454.46 32701.09 2010-07-14 07:18:20.000 195 32392.63 121.75 4454.43 32701.11 2010-07-14 07:18:21.000 195 32392.63 121.79 4454.41 32701.03 2010-07-14 07:18:22.000 195 32392.66 121.79 4454.37 32701.11 2010-07-14 07:18:23.000 195 32392.64 121.76 4454.40 32701.09 2010-07-14 07:18:24.000 195 32392.65 121.78 4454.40 32701.16 2010-07-14 07:18:25.000 195 32392.65 121.79 4454.40 32701.09 2010-07-14 07:18:26.000 195 32392.64 121.78 4454.44 32701.03 2010-07-14 07:18:27.000 195 32392.64 121.75 4454.46 32701.09 2010-07-14 07:18:28.000 195 32392.62 121.76 4454.42 32701.07 2010-07-14 07:18:29.000 195 32392.59 121.77 4454.42 32701.14 2010-07-14 07:18:30.000 195 32392.60 121.76 4454.44 32701.11 2010-07-14 07:18:31.000 195 32392.61 121.74 4454.39 32701.00 2010-07-14 07:18:32.000 195 32392.60 121.75 4454.43 32701.09 2010-07-14 07:18:33.000 195 32392.63 121.77 4454.40 32701.05 2010-07-14 07:18:34.000 195 32392.56 121.79 4454.39 32701.05 2010-07-14 07:18:35.000 195 32392.56 121.81 4454.40 32701.07 2010-07-14 07:18:36.000 195 32392.59 121.78 4454.41 32701.05 2010-07-14 07:18:37.000 195 32392.60 121.74 4454.44 32701.11 2010-07-14 07:18:38.000 195 32392.58 121.74 4454.44 32701.07 2010-07-14 07:18:39.000 195 32392.59 121.73 4454.39 32701.02 2010-07-14 07:18:40.000 195 32392.58 121.76 4454.39 32701.09 2010-07-14 07:18:41.000 195 32392.58 121.75 4454.42 32701.06 2010-07-14 07:18:42.000 195 32392.56 121.73 4454.43 32701.02 2010-07-14 07:18:43.000 195 32392.56 121.71 4454.41 32701.06 2010-07-14 07:18:44.000 195 32392.53 121.69 4454.42 32701.01 2010-07-14 07:18:45.000 195 32392.51 121.68 4454.42 32701.05 2010-07-14 07:18:46.000 195 32392.53 121.71 4454.43 32701.02 2010-07-14 07:18:47.000 195 32392.53 121.72 4454.42 32701.05 2010-07-14 07:18:48.000 195 32392.53 121.72 4454.42 32701.04 2010-07-14 07:18:49.000 195 32392.51 121.70 4454.43 32701.05 2010-07-14 07:18:50.000 195 32392.50 121.67 4454.43 32700.96 2010-07-14 07:18:51.000 195 32392.52 121.64 4454.43 32701.01 2010-07-14 07:18:52.000 195 32392.50 121.64 4454.41 32700.96 2010-07-14 07:18:53.000 195 32392.51 121.63 4454.39 32701.05 2010-07-14 07:18:54.000 195 32392.47 121.63 4454.42 32700.95 2010-07-14 07:18:55.000 195 32392.49 121.57 4454.42 32700.96 2010-07-14 07:18:56.000 195 32392.49 121.56 4454.44 32701.04 2010-07-14 07:18:57.000 195 32392.44 121.60 4454.43 32700.93 2010-07-14 07:18:58.000 195 32392.46 121.59 4454.37 32700.94 2010-07-14 07:18:59.000 195 32392.48 121.56 4454.42 32700.91 2010-07-14 07:19:00.000 195 32392.46 121.54 4454.45 32701.00 2010-07-14 07:19:01.000 195 32392.46 121.55 4454.44 32701.03 2010-07-14 07:19:02.000 195 32392.45 121.54 4454.49 32700.93 2010-07-14 07:19:03.000 195 32392.44 121.52 4454.52 32700.92 2010-07-14 07:19:04.000 195 32392.43 121.53 4454.51 32700.97 2010-07-14 07:19:05.000 195 32392.49 121.50 4454.49 32700.94 2010-07-14 07:19:06.000 195 32392.50 121.51 4454.48 32700.90 2010-07-14 07:19:07.000 195 32392.49 121.56 4454.48 32700.95 2010-07-14 07:19:08.000 195 32392.44 121.54 4454.45 32700.95 2010-07-14 07:19:09.000 195 32392.50 121.49 4454.42 32700.98 2010-07-14 07:19:10.000 195 32392.55 121.49 4454.43 32700.94 2010-07-14 07:19:11.000 195 32392.54 121.48 4454.47 32700.89 2010-07-14 07:19:12.000 195 32392.49 121.49 4454.49 32700.93 2010-07-14 07:19:13.000 195 32392.46 121.45 4454.46 32700.90 2010-07-14 07:19:14.000 195 32392.50 121.44 4454.48 32700.92 2010-07-14 07:19:15.000 195 32392.49 121.43 4454.48 32700.91 2010-07-14 07:19:16.000 195 32392.47 121.43 4454.51 32700.89 2010-07-14 07:19:17.000 195 32392.47 121.40 4454.51 32700.97 2010-07-14 07:19:18.000 195 32392.43 121.40 4454.50 32700.87 2010-07-14 07:19:19.000 195 32392.43 121.40 4454.50 32700.93 2010-07-14 07:19:20.000 195 32392.44 121.39 4454.51 32700.94 2010-07-14 07:19:21.000 195 32392.46 121.36 4454.50 32700.79 2010-07-14 07:19:22.000 195 32392.43 121.36 4454.50 32700.96 2010-07-14 07:19:23.000 195 32392.43 121.35 4454.46 32700.89 2010-07-14 07:19:24.000 195 32392.43 121.41 4454.48 32700.82 2010-07-14 07:19:25.000 195 32392.44 121.38 4454.50 32700.84 2010-07-14 07:19:26.000 195 32392.43 121.39 4454.52 32700.89 2010-07-14 07:19:27.000 195 32392.41 121.37 4454.55 32700.88 2010-07-14 07:19:28.000 195 32392.38 121.39 4454.55 32700.89 2010-07-14 07:19:29.000 195 32392.41 121.35 4454.53 32700.87 2010-07-14 07:19:30.000 195 32392.43 121.36 4454.56 32700.78 2010-07-14 07:19:31.000 195 32392.41 121.35 4454.59 32700.87 2010-07-14 07:19:32.000 195 32392.43 121.36 4454.54 32700.83 2010-07-14 07:19:33.000 195 32392.42 121.34 4454.53 32700.82 2010-07-14 07:19:34.000 195 32392.41 121.33 4454.56 32700.78 2010-07-14 07:19:35.000 195 32392.39 121.32 4454.56 32700.85 2010-07-14 07:19:36.000 195 32392.37 121.36 4454.57 32700.85 2010-07-14 07:19:37.000 195 32392.38 121.33 4454.57 32700.84 2010-07-14 07:19:38.000 195 32392.34 121.27 4454.57 32700.82 2010-07-14 07:19:39.000 195 32392.33 121.25 4454.56 32700.83 2010-07-14 07:19:40.000 195 32392.32 121.26 4454.62 32700.80 2010-07-14 07:19:41.000 195 32392.30 121.26 4454.59 32700.77 2010-07-14 07:19:42.000 195 32392.26 121.26 4454.58 32700.88 2010-07-14 07:19:43.000 195 32392.32 121.23 4454.62 32700.83 2010-07-14 07:19:44.000 195 32392.33 121.25 4454.61 32700.70 2010-07-14 07:19:45.000 195 32392.31 121.21 4454.61 32700.80 2010-07-14 07:19:46.000 195 32392.31 121.18 4454.59 32700.77 2010-07-14 07:19:47.000 195 32392.32 121.20 4454.62 32700.88 2010-07-14 07:19:48.000 195 32392.35 121.20 4454.62 32700.84 2010-07-14 07:19:49.000 195 32392.37 121.20 4454.65 32700.83 2010-07-14 07:19:50.000 195 32392.34 121.19 4454.65 32700.85 2010-07-14 07:19:51.000 195 32392.36 121.19 4454.61 32700.83 2010-07-14 07:19:52.000 195 32392.33 121.21 4454.63 32700.80 2010-07-14 07:19:53.000 195 32392.36 121.15 4454.63 32700.92 2010-07-14 07:19:54.000 195 32392.40 121.15 4454.60 32700.80 2010-07-14 07:19:55.000 195 32392.38 121.14 4454.57 32700.69 2010-07-14 07:19:56.000 195 32392.36 121.08 4454.57 32700.82 2010-07-14 07:19:57.000 195 32392.36 121.09 4454.60 32700.82 2010-07-14 07:19:58.000 195 32392.38 121.11 4454.56 32700.78 2010-07-14 07:19:59.000 195 32392.39 121.06 4454.53 32700.82 2010-07-14 07:20:00.000 195 32392.36 121.07 4454.56 32700.84 2010-07-14 07:20:01.000 195 32392.36 121.04 4454.59 32700.83 2010-07-14 07:20:02.000 195 32392.35 121.03 4454.63 32700.82 2010-07-14 07:20:03.000 195 32392.35 121.03 4454.60 32700.85 2010-07-14 07:20:04.000 195 32392.35 121.01 4454.56 32700.79 2010-07-14 07:20:05.000 195 32392.35 121.01 4454.53 32700.88 2010-07-14 07:20:06.000 195 32392.32 120.99 4454.54 32700.81 2010-07-14 07:20:07.000 195 32392.33 120.97 4454.57 32700.84 2010-07-14 07:20:08.000 195 32392.34 120.97 4454.57 32700.93 2010-07-14 07:20:09.000 195 32392.35 120.96 4454.57 32700.85 2010-07-14 07:20:10.000 195 32392.36 120.96 4454.63 32700.84 2010-07-14 07:20:11.000 195 32392.38 120.99 4454.64 32700.80 2010-07-14 07:20:12.000 195 32392.33 121.01 4454.62 32700.84 2010-07-14 07:20:13.000 195 32392.32 120.97 4454.61 32700.85 2010-07-14 07:20:14.000 195 32392.34 120.96 4454.63 32700.90 2010-07-14 07:20:15.000 195 32392.35 120.96 4454.62 32700.83 2010-07-14 07:20:16.000 195 32392.33 120.94 4454.59 32700.79 2010-07-14 07:20:17.000 195 32392.33 120.92 4454.64 32700.82 2010-07-14 07:20:18.000 195 32392.35 120.92 4454.65 32700.85 2010-07-14 07:20:19.000 195 32392.37 120.91 4454.64 32700.74 2010-07-14 07:20:20.000 195 32392.34 120.90 4454.62 32700.78 2010-07-14 07:20:21.000 195 32392.36 120.89 4454.62 32700.83 2010-07-14 07:20:22.000 195 32392.36 120.93 4454.65 32700.88 2010-07-14 07:20:23.000 195 32392.40 120.97 4454.64 32700.80 2010-07-14 07:20:24.000 195 32392.42 121.00 4454.69 32700.75 2010-07-14 07:20:25.000 195 32392.42 121.03 4454.65 32700.77 2010-07-14 07:20:26.000 195 32392.37 121.03 4454.68 32700.85 2010-07-14 07:20:27.000 195 32392.41 121.03 4454.72 32700.90 2010-07-14 07:20:28.000 195 32392.44 121.02 4454.70 32700.94 2010-07-14 07:20:29.000 195 32392.42 121.01 4454.68 32700.81 2010-07-14 07:20:30.000 195 32392.39 121.03 4454.69 32700.90 2010-07-14 07:20:31.000 195 32392.40 121.02 4454.66 32700.87 2010-07-14 07:20:32.000 195 32392.41 120.97 4454.64 32700.87 2010-07-14 07:20:33.000 195 32392.44 120.95 4454.67 32700.89 2010-07-14 07:20:34.000 195 32392.45 121.01 4454.65 32700.79 2010-07-14 07:20:35.000 195 32392.44 121.03 4454.65 32700.93 2010-07-14 07:20:36.000 195 32392.43 121.04 4454.69 32700.88 2010-07-14 07:20:37.000 195 32392.43 121.02 4454.68 32700.88 2010-07-14 07:20:38.000 195 32392.45 121.03 4454.67 32700.91 2010-07-14 07:20:39.000 195 32392.45 121.01 4454.66 32700.89 2010-07-14 07:20:40.000 195 32392.46 121.04 4454.74 32701.03 2010-07-14 07:20:41.000 195 32392.48 121.05 4454.75 32700.89 2010-07-14 07:20:42.000 195 32392.45 121.03 4454.74 32701.00 2010-07-14 07:20:43.000 195 32392.45 121.03 4454.77 32700.96 2010-07-14 07:20:44.000 195 32392.50 121.05 4454.74 32700.98 2010-07-14 07:20:45.000 195 32392.53 121.07 4454.73 32700.99 2010-07-14 07:20:46.000 195 32392.54 121.06 4454.73 32700.98 2010-07-14 07:20:47.000 195 32392.56 121.06 4454.73 32700.90 2010-07-14 07:20:48.000 195 32392.56 121.12 4454.74 32700.99 2010-07-14 07:20:49.000 195 32392.55 121.11 4454.78 32701.05 2010-07-14 07:20:50.000 195 32392.52 121.11 4454.79 32700.99 2010-07-14 07:20:51.000 195 32392.53 121.09 4454.76 32701.04 2010-07-14 07:20:52.000 195 32392.56 121.08 4454.74 32700.98 2010-07-14 07:20:53.000 195 32392.56 121.09 4454.77 32701.00 2010-07-14 07:20:54.000 195 32392.55 121.08 4454.77 32701.05 2010-07-14 07:20:55.000 195 32392.57 121.05 4454.74 32701.07 2010-07-14 07:20:56.000 195 32392.59 121.11 4454.71 32701.02 2010-07-14 07:20:57.000 195 32392.60 121.13 4454.69 32701.06 2010-07-14 07:20:58.000 195 32392.60 121.18 4454.69 32701.10 2010-07-14 07:20:59.000 195 32392.59 121.14 4454.69 32700.98 2010-07-14 07:21:00.000 195 32392.61 121.16 4454.65 32701.07 2010-07-14 07:21:01.000 195 32392.59 121.19 4454.63 32701.09 2010-07-14 07:21:02.000 195 32392.61 121.19 4454.67 32701.04 2010-07-14 07:21:03.000 195 32392.65 121.18 4454.66 32701.15 2010-07-14 07:21:04.000 195 32392.65 121.18 4454.67 32701.03 2010-07-14 07:21:05.000 195 32392.64 121.17 4454.70 32701.03 2010-07-14 07:21:06.000 195 32392.68 121.17 4454.71 32701.10 2010-07-14 07:21:07.000 195 32392.67 121.20 4454.73 32701.12 2010-07-14 07:21:08.000 195 32392.64 121.23 4454.72 32701.07 2010-07-14 07:21:09.000 195 32392.67 121.20 4454.69 32701.05 2010-07-14 07:21:10.000 195 32392.67 121.17 4454.69 32701.07 2010-07-14 07:21:11.000 195 32392.71 121.16 4454.68 32701.13 2010-07-14 07:21:12.000 195 32392.67 121.16 4454.73 32701.13 2010-07-14 07:21:13.000 195 32392.67 121.17 4454.76 32701.17 2010-07-14 07:21:14.000 195 32392.67 121.17 4454.78 32701.06 2010-07-14 07:21:15.000 195 32392.65 121.20 4454.79 32701.24 2010-07-14 07:21:16.000 195 32392.65 121.21 4454.78 32701.10 2010-07-14 07:21:17.000 195 32392.67 121.22 4454.80 32701.09 2010-07-14 07:21:18.000 195 32392.70 121.21 4454.79 32701.16 2010-07-14 07:21:19.000 195 32392.72 121.22 4454.76 32701.15 2010-07-14 07:21:20.000 195 32392.70 121.25 4454.80 32701.19 2010-07-14 07:21:21.000 195 32392.71 121.25 4454.75 32701.16 2010-07-14 07:21:22.000 195 32392.74 121.23 4454.71 32701.21 2010-07-14 07:21:23.000 195 32392.75 121.22 4454.78 32701.22 2010-07-14 07:21:24.000 195 32392.74 121.24 4454.79 32701.17 2010-07-14 07:21:25.000 195 32392.76 121.22 4454.75 32701.27 2010-07-14 07:21:26.000 195 32392.78 121.24 4454.77 32701.16 2010-07-14 07:21:27.000 195 32392.79 121.24 4454.79 32701.21 2010-07-14 07:21:28.000 195 32392.75 121.22 4454.75 32701.22 2010-07-14 07:21:29.000 195 32392.75 121.22 4454.76 32701.28 2010-07-14 07:21:30.000 195 32392.71 121.22 4454.78 32701.26 2010-07-14 07:21:31.000 195 32392.73 121.23 4454.83 32701.27 2010-07-14 07:21:32.000 195 32392.76 121.22 4454.84 32701.19 2010-07-14 07:21:33.000 195 32392.79 121.17 4454.82 32701.21 2010-07-14 07:21:34.000 195 32392.81 121.19 4454.82 32701.36 2010-07-14 07:21:35.000 195 32392.79 121.15 4454.86 32701.26 2010-07-14 07:21:36.000 195 32392.78 121.14 4454.86 32701.21 2010-07-14 07:21:37.000 195 32392.77 121.11 4454.82 32701.31 2010-07-14 07:21:38.000 195 32392.79 121.16 4454.85 32701.25 2010-07-14 07:21:39.000 195 32392.80 121.12 4454.85 32701.14 2010-07-14 07:21:40.000 195 32392.79 121.09 4454.83 32701.27 2010-07-14 07:21:41.000 195 32392.79 121.10 4454.85 32701.30 2010-07-14 07:21:42.000 195 32392.80 121.09 4454.86 32701.27 2010-07-14 07:21:43.000 195 32392.81 121.07 4454.81 32701.34 2010-07-14 07:21:44.000 195 32392.83 121.12 4454.77 32701.35 2010-07-14 07:21:45.000 195 32392.86 121.09 4454.78 32701.36 2010-07-14 07:21:46.000 195 32392.87 121.09 4454.74 32701.29 2010-07-14 07:21:47.000 195 32392.86 121.07 4454.72 32701.33 2010-07-14 07:21:48.000 195 32392.83 121.06 4454.75 32701.31 2010-07-14 07:21:49.000 195 32392.84 121.08 4454.79 32701.37 2010-07-14 07:21:50.000 195 32392.85 121.09 4454.80 32701.34 2010-07-14 07:21:51.000 195 32392.86 121.07 4454.82 32701.33 2010-07-14 07:21:52.000 195 32392.83 121.06 4454.84 32701.32 2010-07-14 07:21:53.000 195 32392.82 121.05 4454.83 32701.39 2010-07-14 07:21:54.000 195 32392.81 121.05 4454.83 32701.34 2010-07-14 07:21:55.000 195 32392.82 121.04 4454.85 32701.42 2010-07-14 07:21:56.000 195 32392.80 121.02 4454.87 32701.28 2010-07-14 07:21:57.000 195 32392.80 121.01 4454.84 32701.32 2010-07-14 07:21:58.000 195 32392.82 121.05 4454.88 32701.33 2010-07-14 07:21:59.000 195 32392.83 120.99 4454.86 32701.25 2010-07-14 07:22:00.000 195 32392.86 120.98 4454.85 32701.44 2010-07-14 07:22:01.000 195 32392.89 121.02 4454.85 32701.34 2010-07-14 07:22:02.000 195 32392.90 121.05 4454.86 32701.38 2010-07-14 07:22:03.000 195 32392.90 121.05 4454.84 32701.34 2010-07-14 07:22:04.000 195 32392.90 121.02 4454.86 32701.38 2010-07-14 07:22:05.000 195 32392.91 121.03 4454.92 32701.32 2010-07-14 07:22:06.000 195 32392.91 121.02 4454.89 32701.35 2010-07-14 07:22:07.000 195 32392.93 121.03 4454.90 32701.37 2010-07-14 07:22:08.000 195 32392.91 121.01 4454.87 32701.41 2010-07-14 07:22:09.000 195 32392.92 121.04 4454.90 32701.41 2010-07-14 07:22:10.000 195 32392.88 121.07 4454.93 32701.45 2010-07-14 07:22:11.000 195 32392.87 121.06 4454.93 32701.43 2010-07-14 07:22:12.000 195 32392.90 121.05 4454.89 32701.34 2010-07-14 07:22:13.000 195 32392.89 121.05 4454.92 32701.43 2010-07-14 07:22:14.000 195 32392.88 121.07 4454.89 32701.41 2010-07-14 07:22:15.000 195 32392.91 121.05 4454.96 32701.40 2010-07-14 07:22:16.000 195 32392.89 121.08 4454.97 32701.39 2010-07-14 07:22:17.000 195 32392.91 121.07 4454.91 32701.42 2010-07-14 07:22:18.000 195 32392.92 121.05 4454.90 32701.44 2010-07-14 07:22:19.000 195 32392.94 121.10 4454.88 32701.37 2010-07-14 07:22:20.000 195 32392.94 121.13 4454.89 32701.39 2010-07-14 07:22:21.000 195 32392.94 121.14 4454.91 32701.50 2010-07-14 07:22:22.000 195 32392.97 121.17 4454.89 32701.48 2010-07-14 07:22:23.000 195 32392.95 121.16 4454.86 32701.46 2010-07-14 07:22:24.000 195 32392.98 121.17 4454.87 32701.43 2010-07-14 07:22:25.000 195 32393.02 121.19 4454.86 32701.49 2010-07-14 07:22:26.000 195 32393.05 121.18 4454.92 32701.49 2010-07-14 07:22:27.000 195 32393.01 121.22 4454.90 32701.57 2010-07-14 07:22:28.000 195 32392.99 121.20 4454.88 32701.53 2010-07-14 07:22:29.000 195 32392.99 121.19 4454.90 32701.53 2010-07-14 07:22:30.000 195 32393.00 121.19 4454.88 32701.47 2010-07-14 07:22:31.000 195 32393.01 121.20 4454.86 32701.52 2010-07-14 07:22:32.000 195 32393.00 121.26 4454.90 32701.54 2010-07-14 07:22:33.000 195 32393.04 121.26 4454.90 32701.58 2010-07-14 07:22:34.000 195 32393.06 121.26 4454.84 32701.55 2010-07-14 07:22:35.000 195 32393.06 121.25 4454.83 32701.65 2010-07-14 07:22:36.000 195 32393.02 121.24 4454.87 32701.60 2010-07-14 07:22:37.000 195 32393.09 121.28 4454.88 32701.51 2010-07-14 07:22:38.000 195 32393.10 121.31 4454.90 32701.60 2010-07-14 07:22:39.000 195 32393.13 121.30 4454.94 32701.59 2010-07-14 07:22:40.000 195 32393.11 121.33 4454.90 32701.64 2010-07-14 07:22:41.000 195 32393.14 121.29 4454.84 32701.65 2010-07-14 07:22:42.000 195 32393.14 121.29 4454.82 32701.62 2010-07-14 07:22:43.000 195 32393.15 121.27 4454.82 32701.60 2010-07-14 07:22:44.000 195 32393.17 121.30 4454.86 32701.64 2010-07-14 07:22:45.000 195 32393.18 121.33 4454.90 32701.66 2010-07-14 07:22:46.000 195 32393.19 121.38 4454.88 32701.70 2010-07-14 07:22:47.000 195 32393.19 121.39 4454.86 32701.71 2010-07-14 07:22:48.000 195 32393.19 121.37 4454.88 32701.68 2010-07-14 07:22:49.000 195 32393.20 121.36 4454.94 32701.70 2010-07-14 07:22:50.000 195 32393.20 121.38 4454.94 32701.69 2010-07-14 07:22:51.000 195 32393.19 121.33 4454.93 32701.71 2010-07-14 07:22:52.000 195 32393.21 121.35 4454.96 32701.66 2010-07-14 07:22:53.000 195 32393.26 121.40 4454.93 32701.70 2010-07-14 07:22:54.000 195 32393.28 121.40 4454.92 32701.69 2010-07-14 07:22:55.000 195 32393.29 121.40 4454.91 32701.68 2010-07-14 07:22:56.000 195 32393.27 121.36 4454.93 32701.76 2010-07-14 07:22:57.000 195 32393.26 121.35 4454.97 32701.71 2010-07-14 07:22:58.000 195 32393.30 121.37 4454.95 32701.75 2010-07-14 07:22:59.000 195 32393.29 121.37 4454.95 32701.68 2010-07-14 07:23:00.000 195 32393.30 121.39 4454.95 32701.81 2010-07-14 07:23:01.000 195 32393.30 121.43 4454.94 32701.77 2010-07-14 07:23:02.000 195 32393.27 121.44 4454.96 32701.70 2010-07-14 07:23:03.000 195 32393.27 121.41 4454.97 32701.78 2010-07-14 07:23:04.000 195 32393.29 121.41 4454.96 32701.67 2010-07-14 07:23:05.000 195 32393.27 121.42 4454.95 32701.74 2010-07-14 07:23:06.000 195 32393.28 121.44 4454.93 32701.82 2010-07-14 07:23:07.000 195 32393.28 121.44 4454.96 32701.88 2010-07-14 07:23:08.000 195 32393.25 121.42 4455.01 32701.76 2010-07-14 07:23:09.000 195 32393.28 121.43 4454.96 32701.80 2010-07-14 07:23:10.000 195 32393.26 121.41 4454.93 32701.78 2010-07-14 07:23:11.000 195 32393.29 121.41 4454.94 32701.72 2010-07-14 07:23:12.000 195 32393.28 121.40 4455.01 32701.85 2010-07-14 07:23:13.000 195 32393.30 121.43 4455.02 32701.89 2010-07-14 07:23:14.000 195 32393.31 121.46 4454.98 32701.81 2010-07-14 07:23:15.000 195 32393.29 121.45 4454.97 32701.82 2010-07-14 07:23:16.000 195 32393.29 121.44 4455.01 32701.87 2010-07-14 07:23:17.000 195 32393.32 121.43 4454.99 32701.91 2010-07-14 07:23:18.000 195 32393.34 121.47 4454.96 32701.84 2010-07-14 07:23:19.000 195 32393.35 121.48 4454.96 32701.94 2010-07-14 07:23:20.000 195 32393.32 121.46 4454.97 32701.90 2010-07-14 07:23:21.000 195 32393.28 121.45 4454.98 32701.81 2010-07-14 07:23:22.000 195 32393.30 121.47 4455.01 32701.93 2010-07-14 07:23:23.000 195 32393.38 121.46 4455.02 32701.94 2010-07-14 07:23:24.000 195 32393.38 121.43 4455.02 32701.75 2010-07-14 07:23:25.000 195 32393.32 121.43 4455.00 32701.91 2010-07-14 07:23:26.000 195 32393.31 121.41 4454.99 32701.91 2010-07-14 07:23:27.000 195 32393.32 121.38 4454.98 32701.87 2010-07-14 07:23:28.000 195 32393.35 121.41 4454.95 32701.89 2010-07-14 07:23:29.000 195 32393.43 121.40 4454.95 32701.88 2010-07-14 07:23:30.000 195 32393.42 121.40 4454.97 32701.89 2010-07-14 07:23:31.000 195 32393.36 121.42 4454.97 32701.95 2010-07-14 07:23:32.000 195 32393.36 121.44 4454.98 32701.90 2010-07-14 07:23:33.000 195 32393.38 121.44 4455.03 32701.99 2010-07-14 07:23:34.000 195 32393.37 121.40 4455.04 32701.96 2010-07-14 07:23:35.000 195 32393.38 121.40 4455.06 32701.90 2010-07-14 07:23:36.000 195 32393.38 121.38 4455.06 32702.00 2010-07-14 07:23:37.000 195 32393.40 121.34 4455.03 32701.95 2010-07-14 07:23:38.000 195 32393.39 121.36 4455.02 32701.95 2010-07-14 07:23:39.000 195 32393.42 121.37 4455.04 32701.90 2010-07-14 07:23:40.000 195 32393.43 121.38 4455.04 32701.97 2010-07-14 07:23:41.000 195 32393.43 121.38 4455.05 32701.94 2010-07-14 07:23:42.000 195 32393.42 121.39 4455.06 32702.01 2010-07-14 07:23:43.000 195 32393.43 121.36 4455.07 32701.94 2010-07-14 07:23:44.000 195 32393.45 121.40 4455.06 32702.07 2010-07-14 07:23:45.000 195 32393.43 121.40 4455.05 32701.95 2010-07-14 07:23:46.000 195 32393.44 121.39 4455.03 32701.97 2010-07-14 07:23:47.000 195 32393.41 121.40 4455.04 32701.92 2010-07-14 07:23:48.000 195 32393.38 121.39 4455.00 32701.95 2010-07-14 07:23:49.000 195 32393.41 121.37 4454.98 32701.98 2010-07-14 07:23:50.000 195 32393.43 121.40 4455.06 32701.98 2010-07-14 07:23:51.000 195 32393.46 121.39 4455.07 32702.02 2010-07-14 07:23:52.000 195 32393.47 121.36 4455.05 32701.88 2010-07-14 07:23:53.000 195 32393.43 121.38 4455.04 32702.01 2010-07-14 07:23:54.000 195 32393.42 121.39 4455.05 32701.92 2010-07-14 07:23:55.000 195 32393.42 121.40 4455.04 32702.06 2010-07-14 07:23:56.000 195 32393.45 121.38 4455.04 32702.03 2010-07-14 07:23:57.000 195 32393.45 121.41 4455.03 32701.98 2010-07-14 07:23:58.000 195 32393.41 121.41 4455.03 32702.11 2010-07-14 07:23:59.000 195 32393.43 121.40 4455.05 32702.04 2010-07-14 07:24:00.000 195 32393.44 121.40 4455.05 32702.04 2010-07-14 07:24:01.000 195 32393.47 121.36 4455.03 32702.05 2010-07-14 07:24:02.000 195 32393.44 121.36 4455.00 32702.05 2010-07-14 07:24:03.000 195 32393.45 121.37 4455.00 32702.01 2010-07-14 07:24:04.000 195 32393.45 121.40 4454.94 32701.99 2010-07-14 07:24:05.000 195 32393.49 121.38 4454.95 32701.98 2010-07-14 07:24:06.000 195 32393.51 121.37 4455.00 32702.10 2010-07-14 07:24:07.000 195 32393.49 121.38 4454.98 32702.02 2010-07-14 07:24:08.000 195 32393.47 121.40 4455.03 32702.02 2010-07-14 07:24:09.000 195 32393.55 121.38 4455.05 32702.04 2010-07-14 07:24:10.000 195 32393.53 121.36 4455.07 32702.04 2010-07-14 07:24:11.000 195 32393.47 121.36 4455.06 32702.08 2010-07-14 07:24:12.000 195 32393.45 121.36 4455.07 32702.12 2010-07-14 07:24:13.000 195 32393.46 121.35 4455.06 32702.10 2010-07-14 07:24:14.000 195 32393.43 121.36 4455.05 32701.99 2010-07-14 07:24:15.000 195 32393.48 121.36 4455.02 32702.04 2010-07-14 07:24:16.000 195 32393.47 121.37 4455.04 32702.10 2010-07-14 07:24:17.000 195 32393.51 121.36 4455.08 32702.01 2010-07-14 07:24:18.000 195 32393.51 121.40 4455.04 32702.05 2010-07-14 07:24:19.000 195 32393.51 121.39 4454.98 32702.12 2010-07-14 07:24:20.000 195 32393.53 121.35 4454.98 32702.14 2010-07-14 07:24:21.000 195 32393.57 121.36 4455.02 32702.01 2010-07-14 07:24:22.000 195 32393.54 121.34 4455.03 32702.08 2010-07-14 07:24:23.000 195 32393.54 121.32 4455.01 32702.11 2010-07-14 07:24:24.000 195 32393.55 121.32 4454.99 32702.03 2010-07-14 07:24:25.000 195 32393.55 121.32 4454.99 32702.04 2010-07-14 07:24:26.000 195 32393.58 121.34 4455.01 32702.13 2010-07-14 07:24:27.000 195 32393.61 121.32 4455.04 32702.17 2010-07-14 07:24:28.000 195 32393.61 121.33 4455.05 32702.10 2010-07-14 07:24:29.000 195 32393.63 121.33 4455.02 32702.19 2010-07-14 07:24:30.000 195 32393.60 121.35 4455.07 32702.20 2010-07-14 07:24:31.000 195 32393.60 121.38 4455.07 32702.16 2010-07-14 07:24:32.000 195 32393.61 121.37 4455.06 32702.15 2010-07-14 07:24:33.000 195 32393.64 121.36 4455.04 32702.21 2010-07-14 07:24:34.000 195 32393.61 121.36 4455.02 32702.07 2010-07-14 07:24:35.000 195 32393.62 121.34 4455.00 32702.20 2010-07-14 07:24:36.000 195 32393.59 121.38 4455.02 32702.07 2010-07-14 07:24:37.000 195 32393.62 121.40 4455.01 32702.13 2010-07-14 07:24:38.000 195 32393.65 121.42 4455.02 32702.18 2010-07-14 07:24:39.000 195 32393.66 121.45 4455.06 32702.18 2010-07-14 07:24:40.000 195 32393.68 121.45 4455.06 32702.20 2010-07-14 07:24:41.000 195 32393.67 121.45 4455.09 32702.21 2010-07-14 07:24:42.000 195 32393.67 121.45 4455.04 32702.19 2010-07-14 07:24:43.000 195 32393.66 121.47 4455.02 32702.17 2010-07-14 07:24:44.000 195 32393.65 121.50 4455.02 32702.22 2010-07-14 07:24:45.000 195 32393.69 121.48 4455.01 32702.23 2010-07-14 07:24:46.000 195 32393.67 121.48 4455.03 32702.28 2010-07-14 07:24:47.000 195 32393.66 121.50 4455.04 32702.24 2010-07-14 07:24:48.000 195 32393.69 121.51 4455.07 32702.25 2010-07-14 07:24:49.000 195 32393.71 121.52 4455.08 32702.28 2010-07-14 07:24:50.000 195 32393.68 121.52 4455.05 32702.31 2010-07-14 07:24:51.000 195 32393.69 121.50 4455.04 32702.26 2010-07-14 07:24:52.000 195 32393.72 121.54 4455.02 32702.35 2010-07-14 07:24:53.000 195 32393.72 121.57 4455.05 32702.30 2010-07-14 07:24:54.000 195 32393.75 121.60 4455.03 32702.34 2010-07-14 07:24:55.000 195 32393.77 121.63 4455.01 32702.27 2010-07-14 07:24:56.000 195 32393.79 121.64 4455.02 32702.37 2010-07-14 07:24:57.000 195 32393.78 121.63 4455.10 32702.30 2010-07-14 07:24:58.000 195 32393.81 121.67 4455.14 32702.37 2010-07-14 07:24:59.000 195 32393.81 121.66 4455.10 32702.39 2010-07-14 07:25:00.000 195 32393.83 121.68 4455.06 32702.32 2010-07-14 07:25:01.000 195 32393.86 121.68 4455.06 32702.33 2010-07-14 07:25:02.000 195 32393.84 121.67 4455.05 32702.38 2010-07-14 07:25:03.000 195 32393.84 121.69 4455.05 32702.34 2010-07-14 07:25:04.000 195 32393.88 121.69 4455.06 32702.32 2010-07-14 07:25:05.000 195 32393.89 121.71 4455.06 32702.43 2010-07-14 07:25:06.000 195 32393.85 121.73 4455.07 32702.34 2010-07-14 07:25:07.000 195 32393.84 121.71 4455.07 32702.40 2010-07-14 07:25:08.000 195 32393.89 121.77 4455.09 32702.46 2010-07-14 07:25:09.000 195 32393.87 121.76 4455.10 32702.45 2010-07-14 07:25:10.000 195 32393.88 121.79 4455.13 32702.45 2010-07-14 07:25:11.000 195 32393.89 121.78 4455.12 32702.40 2010-07-14 07:25:12.000 195 32393.90 121.81 4455.05 32702.45 2010-07-14 07:25:13.000 195 32393.92 121.82 4455.07 32702.44 2010-07-14 07:25:14.000 195 32393.92 121.83 4455.09 32702.52 2010-07-14 07:25:15.000 195 32393.91 121.84 4455.07 32702.48 2010-07-14 07:25:16.000 195 32393.95 121.83 4455.07 32702.47 2010-07-14 07:25:17.000 195 32394.00 121.83 4455.09 32702.49 2010-07-14 07:25:18.000 195 32394.01 121.83 4455.10 32702.42 2010-07-14 07:25:19.000 195 32394.01 121.84 4455.08 32702.56 2010-07-14 07:25:20.000 195 32393.96 121.85 4455.12 32702.56 2010-07-14 07:25:21.000 195 32393.96 121.87 4455.10 32702.58 2010-07-14 07:25:22.000 195 32393.97 121.89 4455.12 32702.50 2010-07-14 07:25:23.000 195 32393.96 121.84 4455.13 32702.55 2010-07-14 07:25:24.000 195 32393.94 121.86 4455.14 32702.52 2010-07-14 07:25:25.000 195 32393.99 121.89 4455.08 32702.57 2010-07-14 07:25:26.000 195 32393.99 121.90 4455.07 32702.61 2010-07-14 07:25:27.000 195 32393.98 121.89 4455.08 32702.59 2010-07-14 07:25:28.000 195 32393.98 121.88 4455.10 32702.48 2010-07-14 07:25:29.000 195 32393.97 121.90 4455.11 32702.57 2010-07-14 07:25:30.000 195 32393.98 121.89 4455.10 32702.60 2010-07-14 07:25:31.000 195 32394.03 121.88 4455.06 32702.59 2010-07-14 07:25:32.000 195 32394.01 121.82 4455.09 32702.58 2010-07-14 07:25:33.000 195 32394.05 121.83 4455.10 32702.58 2010-07-14 07:25:34.000 195 32394.03 121.85 4455.06 32702.53 2010-07-14 07:25:35.000 195 32394.05 121.84 4455.04 32702.56 2010-07-14 07:25:36.000 195 32394.07 121.85 4455.06 32702.53 2010-07-14 07:25:37.000 195 32394.04 121.86 4455.06 32702.62 2010-07-14 07:25:38.000 195 32394.05 121.91 4455.07 32702.61 2010-07-14 07:25:39.000 195 32394.07 121.93 4455.05 32702.65 2010-07-14 07:25:40.000 195 32394.08 121.94 4455.10 32702.60 2010-07-14 07:25:41.000 195 32394.11 121.89 4455.12 32702.63 2010-07-14 07:25:42.000 195 32394.09 121.88 4455.06 32702.60 2010-07-14 07:25:43.000 195 32394.05 121.92 4455.03 32702.59 2010-07-14 07:25:44.000 195 32394.04 121.91 4455.03 32702.58 2010-07-14 07:25:45.000 195 32394.05 121.91 4455.10 32702.53 2010-07-14 07:25:46.000 195 32394.04 121.92 4455.08 32702.70 2010-07-14 07:25:47.000 195 32394.06 121.92 4455.03 32702.67 2010-07-14 07:25:48.000 195 32394.08 121.91 4455.06 32702.54 2010-07-14 07:25:49.000 195 32394.07 121.91 4455.11 32702.59 2010-07-14 07:25:50.000 195 32394.09 121.92 4455.13 32702.61 2010-07-14 07:25:51.000 195 32394.16 121.92 4455.11 32702.65 2010-07-14 07:25:52.000 195 32394.13 121.92 4455.10 32702.63 2010-07-14 07:25:53.000 195 32394.12 121.93 4455.14 32702.59 2010-07-14 07:25:54.000 195 32394.11 121.96 4455.14 32702.66 2010-07-14 07:25:55.000 195 32394.10 121.98 4455.13 32702.67 2010-07-14 07:25:56.000 195 32394.12 121.95 4455.08 32702.62 2010-07-14 07:25:57.000 195 32394.13 121.96 4455.07 32702.68 2010-07-14 07:25:58.000 195 32394.12 121.97 4455.11 32702.62 2010-07-14 07:25:59.000 195 32394.12 121.99 4455.11 32702.66 2010-07-14 07:26:00.000 195 32394.10 121.97 4455.07 32702.57 2010-07-14 07:26:01.000 195 32394.09 121.97 4455.10 32702.64 2010-07-14 07:26:02.000 195 32394.12 121.95 4455.12 32702.65 2010-07-14 07:26:03.000 195 32394.15 121.91 4455.14 32702.69 2010-07-14 07:26:04.000 195 32394.12 121.97 4455.14 32702.74 2010-07-14 07:26:05.000 195 32394.17 121.99 4455.12 32702.74 2010-07-14 07:26:06.000 195 32394.19 122.02 4455.12 32702.65 2010-07-14 07:26:07.000 195 32394.18 122.01 4455.14 32702.66 2010-07-14 07:26:08.000 195 32394.17 122.02 4455.17 32702.68 2010-07-14 07:26:09.000 195 32394.22 122.04 4455.13 32702.73 2010-07-14 07:26:10.000 195 32394.23 122.04 4455.14 32702.71 2010-07-14 07:26:11.000 195 32394.21 122.03 4455.10 32702.67 2010-07-14 07:26:12.000 195 32394.15 122.05 4455.10 32702.66 2010-07-14 07:26:13.000 195 32394.16 122.07 4455.10 32702.73 2010-07-14 07:26:14.000 195 32394.18 122.07 4455.13 32702.68 2010-07-14 07:26:15.000 195 32394.18 122.11 4455.14 32702.69 2010-07-14 07:26:16.000 195 32394.21 122.08 4455.13 32702.81 2010-07-14 07:26:17.000 195 32394.22 122.06 4455.14 32702.70 2010-07-14 07:26:18.000 195 32394.21 122.08 4455.12 32702.69 2010-07-14 07:26:19.000 195 32394.21 122.07 4455.11 32702.73 2010-07-14 07:26:20.000 195 32394.22 122.11 4455.14 32702.78 2010-07-14 07:26:21.000 195 32394.26 122.12 4455.17 32702.77 2010-07-14 07:26:22.000 195 32394.26 122.14 4455.15 32702.78 2010-07-14 07:26:23.000 195 32394.26 122.13 4455.10 32702.75 2010-07-14 07:26:24.000 195 32394.25 122.15 4455.11 32702.72 2010-07-14 07:26:25.000 195 32394.26 122.14 4455.12 32702.68 2010-07-14 07:26:26.000 195 32394.22 122.15 4455.08 32702.79 2010-07-14 07:26:27.000 195 32394.29 122.15 4455.09 32702.82 2010-07-14 07:26:28.000 195 32394.28 122.15 4455.08 32702.75 2010-07-14 07:26:29.000 195 32394.26 122.18 4455.09 32702.87 2010-07-14 07:26:30.000 195 32394.26 122.22 4455.12 32702.72 2010-07-14 07:26:31.000 195 32394.28 122.20 4455.11 32702.82 2010-07-14 07:26:32.000 195 32394.30 122.20 4455.10 32702.84 2010-07-14 07:26:33.000 195 32394.31 122.20 4455.12 32702.78 2010-07-14 07:26:34.000 195 32394.35 122.16 4455.14 32702.79 2010-07-14 07:26:35.000 195 32394.34 122.15 4455.17 32702.89 2010-07-14 07:26:36.000 195 32394.30 122.16 4455.16 32702.68 2010-07-14 07:26:37.000 195 32394.27 122.15 4455.16 32702.91 2010-07-14 07:26:38.000 195 32394.29 122.15 4455.16 32702.79 2010-07-14 07:26:39.000 195 32394.32 122.15 4455.15 32702.82 2010-07-14 07:26:40.000 195 32394.31 122.13 4455.15 32702.76 2010-07-14 07:26:41.000 195 32394.29 122.14 4455.16 32702.76 2010-07-14 07:26:42.000 195 32394.30 122.12 4455.18 32702.87 2010-07-14 07:26:43.000 195 32394.30 122.10 4455.15 32702.82 2010-07-14 07:26:44.000 195 32394.30 122.13 4455.18 32702.77 2010-07-14 07:26:45.000 195 32394.27 122.13 4455.20 32702.82 2010-07-14 07:26:46.000 195 32394.22 122.15 4455.17 32702.79 2010-07-14 07:26:47.000 195 32394.23 122.15 4455.15 32702.80 2010-07-14 07:26:48.000 195 32394.27 122.16 4455.15 32702.80 2010-07-14 07:26:49.000 195 32394.27 122.14 4455.14 32702.76 2010-07-14 07:26:50.000 195 32394.27 122.16 4455.16 32702.81 2010-07-14 07:26:51.000 195 32394.29 122.14 4455.20 32702.74 2010-07-14 07:26:52.000 195 32394.24 122.16 4455.19 32702.78 2010-07-14 07:26:53.000 195 32394.29 122.18 4455.14 32702.87 2010-07-14 07:26:54.000 195 32394.28 122.21 4455.15 32702.82 2010-07-14 07:26:55.000 195 32394.26 122.24 4455.17 32702.79 2010-07-14 07:26:56.000 195 32394.26 122.25 4455.11 32702.80 2010-07-14 07:26:57.000 195 32394.24 122.23 4455.09 32702.77 2010-07-14 07:26:58.000 195 32394.21 122.21 4455.13 32702.79 2010-07-14 07:26:59.000 195 32394.22 122.18 4455.14 32702.80 2010-07-14 07:27:00.000 195 32394.24 122.17 4455.15 32702.84 2010-07-14 07:27:01.000 195 32394.29 122.20 4455.18 32702.75 2010-07-14 07:27:02.000 195 32394.31 122.20 4455.18 32702.76 2010-07-14 07:27:03.000 195 32394.29 122.20 4455.20 32702.76 2010-07-14 07:27:04.000 195 32394.26 122.20 4455.18 32702.82 2010-07-14 07:27:05.000 195 32394.29 122.24 4455.17 32702.82 2010-07-14 07:27:06.000 195 32394.30 122.25 4455.20 32702.82 2010-07-14 07:27:07.000 195 32394.31 122.26 4455.20 32702.86 2010-07-14 07:27:08.000 195 32394.34 122.24 4455.20 32702.84 2010-07-14 07:27:09.000 195 32394.34 122.22 4455.21 32702.77 2010-07-14 07:27:10.000 195 32394.33 122.26 4455.16 32702.79 2010-07-14 07:27:11.000 195 32394.33 122.26 4455.20 32702.79 2010-07-14 07:27:12.000 195 32394.31 122.24 4455.21 32702.81 2010-07-14 07:27:13.000 195 32394.36 122.30 4455.22 32702.84 2010-07-14 07:27:14.000 195 32394.34 122.34 4455.23 32702.83 2010-07-14 07:27:15.000 195 32394.31 122.33 4455.21 32702.75 2010-07-14 07:27:16.000 195 32394.31 122.35 4455.20 32702.86 2010-07-14 07:27:17.000 195 32394.30 122.32 4455.15 32702.83 2010-07-14 07:27:18.000 195 32394.31 122.34 4455.18 32702.83 2010-07-14 07:27:19.000 195 32394.33 122.40 4455.16 32702.84 2010-07-14 07:27:20.000 195 32394.33 122.41 4455.13 32702.82 2010-07-14 07:27:21.000 195 32394.32 122.39 4455.16 32702.82 2010-07-14 07:27:22.000 195 32394.32 122.36 4455.17 32702.84 2010-07-14 07:27:23.000 195 32394.37 122.35 4455.16 32702.85 2010-07-14 07:27:24.000 195 32394.31 122.37 4455.16 32702.86 2010-07-14 07:27:25.000 195 32394.30 122.38 4455.17 32702.83 2010-07-14 07:27:26.000 195 32394.29 122.41 4455.19 32702.89 2010-07-14 07:27:27.000 195 32394.29 122.42 4455.23 32702.81 2010-07-14 07:27:28.000 195 32394.27 122.46 4455.21 32702.76 2010-07-14 07:27:29.000 195 32394.24 122.45 4455.19 32702.81 2010-07-14 07:27:30.000 195 32394.30 122.44 4455.19 32702.87 2010-07-14 07:27:31.000 195 32394.28 122.42 4455.21 32702.83 2010-07-14 07:27:32.000 195 32394.28 122.43 4455.19 32702.86 2010-07-14 07:27:33.000 195 32394.31 122.45 4455.19 32702.83 2010-07-14 07:27:34.000 195 32394.33 122.45 4455.19 32702.80 2010-07-14 07:27:35.000 195 32394.31 122.49 4455.21 32702.73 2010-07-14 07:27:36.000 195 32394.29 122.48 4455.21 32702.87 2010-07-14 07:27:37.000 195 32394.26 122.51 4455.16 32702.88 2010-07-14 07:27:38.000 195 32394.23 122.53 4455.17 32702.91 2010-07-14 07:27:39.000 195 32394.26 122.56 4455.16 32702.81 2010-07-14 07:27:40.000 195 32394.29 122.57 4455.14 32702.91 2010-07-14 07:27:41.000 195 32394.31 122.56 4455.10 32702.74 2010-07-14 07:27:42.000 195 32394.36 122.59 4455.14 32702.79 2010-07-14 07:27:43.000 195 32394.34 122.60 4455.17 32702.80 2010-07-14 07:27:44.000 195 32394.31 122.61 4455.19 32702.84 2010-07-14 07:27:45.000 195 32394.31 122.61 4455.19 32702.84 2010-07-14 07:27:46.000 195 32394.26 122.60 4455.18 32702.80 2010-07-14 07:27:47.000 195 32394.26 122.61 4455.15 32702.84 2010-07-14 07:27:48.000 195 32394.30 122.63 4455.11 32702.82 2010-07-14 07:27:49.000 195 32394.29 122.65 4455.13 32702.76 2010-07-14 07:27:50.000 195 32394.28 122.66 4455.18 32702.83 2010-07-14 07:27:51.000 195 32394.27 122.69 4455.19 32702.77 2010-07-14 07:27:52.000 195 32394.26 122.69 4455.20 32702.89 2010-07-14 07:27:53.000 195 32394.28 122.66 4455.18 32702.79 2010-07-14 07:27:54.000 195 32394.31 122.73 4455.16 32702.79 2010-07-14 07:27:55.000 195 32394.34 122.75 4455.14 32702.74 2010-07-14 07:27:56.000 195 32394.33 122.82 4455.20 32702.77 2010-07-14 07:27:57.000 195 32394.31 122.81 4455.15 32702.86 2010-07-14 07:27:58.000 195 32394.31 122.80 4455.09 32702.81 2010-07-14 07:27:59.000 195 32394.31 122.80 4455.14 32702.83 2010-07-14 07:28:00.000 195 32394.28 122.78 4455.19 32702.74 2010-07-14 07:28:01.000 195 32394.29 122.80 4455.19 32702.81 2010-07-14 07:28:02.000 195 32394.26 122.86 4455.19 32702.77 2010-07-14 07:28:03.000 195 32394.27 122.86 4455.21 32702.80 2010-07-14 07:28:04.000 195 32394.26 122.88 4455.18 32702.74 2010-07-14 07:28:05.000 195 32394.26 122.91 4455.20 32702.81 2010-07-14 07:28:06.000 195 32394.24 122.94 4455.21 32702.74 2010-07-14 07:28:07.000 195 32394.26 122.98 4455.21 32702.74 2010-07-14 07:28:08.000 195 32394.23 122.94 4455.22 32702.69 2010-07-14 07:28:09.000 195 32394.28 122.91 4455.21 32702.78 2010-07-14 07:28:10.000 195 32394.25 122.91 4455.18 32702.74 2010-07-14 07:28:11.000 195 32394.21 122.97 4455.19 32702.76 2010-07-14 07:28:12.000 195 32394.18 122.99 4455.23 32702.75 2010-07-14 07:28:13.000 195 32394.20 123.01 4455.22 32702.75 2010-07-14 07:28:14.000 195 32394.15 122.99 4455.24 32702.73 2010-07-14 07:28:15.000 195 32394.15 123.03 4455.19 32702.66 2010-07-14 07:28:16.000 195 32394.13 123.04 4455.11 32702.72 2010-07-14 07:28:17.000 195 32394.11 123.02 4455.14 32702.62 2010-07-14 07:28:18.000 195 32394.15 123.06 4455.15 32702.71 2010-07-14 07:28:19.000 195 32394.19 123.09 4455.17 32702.68 2010-07-14 07:28:20.000 195 32394.18 123.13 4455.22 32702.68 2010-07-14 07:28:21.000 195 32394.16 123.13 4455.19 32702.68 2010-07-14 07:28:22.000 195 32394.15 123.11 4455.18 32702.74 2010-07-14 07:28:23.000 195 32394.14 123.07 4455.13 32702.64 2010-07-14 07:28:24.000 195 32394.11 123.11 4455.15 32702.70 2010-07-14 07:28:25.000 195 32394.12 123.17 4455.14 32702.63 2010-07-14 07:28:26.000 195 32394.11 123.18 4455.16 32702.65 2010-07-14 07:28:27.000 195 32394.10 123.19 4455.15 32702.63 2010-07-14 07:28:28.000 195 32394.06 123.25 4455.14 32702.60 2010-07-14 07:28:29.000 195 32394.03 123.26 4455.16 32702.70 2010-07-14 07:28:30.000 195 32394.00 123.29 4455.15 32702.60 2010-07-14 07:28:31.000 195 32393.99 123.31 4455.16 32702.67 2010-07-14 07:28:32.000 195 32393.98 123.33 4455.17 32702.51 2010-07-14 07:28:33.000 195 32393.97 123.34 4455.20 32702.62 2010-07-14 07:28:34.000 195 32393.95 123.35 4455.17 32702.54 2010-07-14 07:28:35.000 195 32393.94 123.33 4455.21 32702.55 2010-07-14 07:28:36.000 195 32393.94 123.34 4455.21 32702.54 2010-07-14 07:28:37.000 195 32393.96 123.34 4455.21 32702.47 2010-07-14 07:28:38.000 195 32393.97 123.35 4455.20 32702.57 2010-07-14 07:28:39.000 195 32393.97 123.31 4455.16 32702.49 2010-07-14 07:28:40.000 195 32393.94 123.32 4455.13 32702.53 2010-07-14 07:28:41.000 195 32393.91 123.32 4455.14 32702.44 2010-07-14 07:28:42.000 195 32393.92 123.32 4455.20 32702.50 2010-07-14 07:28:43.000 195 32393.90 123.30 4455.20 32702.55 2010-07-14 07:28:44.000 195 32393.87 123.31 4455.14 32702.45 2010-07-14 07:28:45.000 195 32393.88 123.32 4455.13 32702.50 2010-07-14 07:28:46.000 195 32393.86 123.33 4455.16 32702.55 2010-07-14 07:28:47.000 195 32393.90 123.35 4455.18 32702.45 2010-07-14 07:28:48.000 195 32393.87 123.36 4455.15 32702.38 2010-07-14 07:28:49.000 195 32393.85 123.35 4455.13 32702.34 2010-07-14 07:28:50.000 195 32393.80 123.35 4455.14 32702.36 2010-07-14 07:28:51.000 195 32393.83 123.35 4455.15 32702.43 2010-07-14 07:28:52.000 195 32393.82 123.33 4455.18 32702.43 2010-07-14 07:28:53.000 195 32393.79 123.30 4455.14 32702.22 2010-07-14 07:28:54.000 195 32393.74 123.31 4455.15 32702.42 2010-07-14 07:28:55.000 195 32393.74 123.30 4455.15 32702.33 2010-07-14 07:28:56.000 195 32393.73 123.30 4455.19 32702.38 2010-07-14 07:28:57.000 195 32393.72 123.32 4455.20 32702.30 2010-07-14 07:28:58.000 195 32393.72 123.32 4455.22 32702.36 2010-07-14 07:28:59.000 195 32393.72 123.31 4455.21 32702.28 2010-07-14 07:29:00.000 195 32393.70 123.32 4455.21 32702.25 2010-07-14 07:29:01.000 195 32393.70 123.32 4455.19 32702.26 2010-07-14 07:29:02.000 195 32393.66 123.33 4455.20 32702.22 2010-07-14 07:29:03.000 195 32393.66 123.35 4455.20 32702.33 2010-07-14 07:29:04.000 195 32393.65 123.33 4455.17 32702.19 2010-07-14 07:29:05.000 195 32393.64 123.32 4455.15 32702.18 2010-07-14 07:29:06.000 195 32393.61 123.33 4455.18 32702.23 2010-07-14 07:29:07.000 195 32393.61 123.31 4455.18 32702.13 2010-07-14 07:29:08.000 195 32393.63 123.31 4455.14 32702.27 2010-07-14 07:29:09.000 195 32393.65 123.31 4455.17 32702.14 2010-07-14 07:29:10.000 195 32393.59 123.33 4455.20 32702.17 2010-07-14 07:29:11.000 195 32393.59 123.35 4455.16 32702.16 2010-07-14 07:29:12.000 195 32393.58 123.38 4455.16 32702.11 2010-07-14 07:29:13.000 195 32393.55 123.40 4455.16 32702.16 2010-07-14 07:29:14.000 195 32393.55 123.40 4455.14 32702.14 2010-07-14 07:29:15.000 195 32393.57 123.42 4455.15 32702.03 2010-07-14 07:29:16.000 195 32393.56 123.43 4455.19 32702.18 2010-07-14 07:29:17.000 195 32393.51 123.43 4455.19 32702.10 2010-07-14 07:29:18.000 195 32393.53 123.45 4455.20 32702.09 2010-07-14 07:29:19.000 195 32393.50 123.46 4455.20 32702.06 2010-07-14 07:29:20.000 195 32393.47 123.47 4455.18 32702.02 2010-07-14 07:29:21.000 195 32393.50 123.41 4455.15 32702.15 2010-07-14 07:29:22.000 195 32393.48 123.46 4455.17 32702.08 2010-07-14 07:29:23.000 195 32393.45 123.49 4455.19 32701.99 2010-07-14 07:29:24.000 195 32393.43 123.46 4455.21 32702.03 2010-07-14 07:29:25.000 195 32393.45 123.40 4455.22 32702.04 2010-07-14 07:29:26.000 195 32393.42 123.39 4455.24 32702.08 2010-07-14 07:29:27.000 195 32393.44 123.39 4455.24 32701.98 2010-07-14 07:29:28.000 195 32393.44 123.37 4455.22 32701.99 2010-07-14 07:29:29.000 195 32393.42 123.40 4455.22 32701.97 2010-07-14 07:29:30.000 195 32393.41 123.41 4455.21 32701.95 2010-07-14 07:29:31.000 195 32393.40 123.40 4455.22 32701.98 2010-07-14 07:29:32.000 195 32393.42 123.42 4455.22 32702.02 2010-07-14 07:29:33.000 195 32393.40 123.40 4455.24 32701.99 2010-07-14 07:29:34.000 195 32393.41 123.41 4455.26 32701.90 2010-07-14 07:29:35.000 195 32393.41 123.42 4455.20 32701.95 2010-07-14 07:29:36.000 195 32393.41 123.43 4455.21 32701.88 2010-07-14 07:29:37.000 195 32393.41 123.39 4455.21 32701.87 2010-07-14 07:29:38.000 195 32393.38 123.37 4455.23 32701.87 2010-07-14 07:29:39.000 195 32393.36 123.37 4455.20 32701.90 2010-07-14 07:29:40.000 195 32393.34 123.38 4455.19 32701.90 2010-07-14 07:29:41.000 195 32393.34 123.35 4455.16 32701.80 2010-07-14 07:29:42.000 195 32393.32 123.35 4455.19 32701.86 2010-07-14 07:29:43.000 195 32393.32 123.35 4455.23 32701.85 2010-07-14 07:29:44.000 195 32393.30 123.36 4455.21 32701.89 2010-07-14 07:29:45.000 195 32393.30 123.34 4455.19 32701.88 2010-07-14 07:29:46.000 195 32393.25 123.32 4455.18 32701.83 2010-07-14 07:29:47.000 195 32393.26 123.34 4455.18 32701.93 2010-07-14 07:29:48.000 195 32393.26 123.35 4455.19 32701.83 2010-07-14 07:29:49.000 195 32393.29 123.33 4455.13 32701.82 2010-07-14 07:29:50.000 195 32393.26 123.35 4455.14 32701.79 2010-07-14 07:29:51.000 195 32393.22 123.33 4455.15 32701.92 2010-07-14 07:29:52.000 195 32393.20 123.33 4455.18 32701.78 2010-07-14 07:29:53.000 195 32393.22 123.28 4455.18 32701.90 2010-07-14 07:29:54.000 195 32393.23 123.26 4455.15 32701.78 2010-07-14 07:29:55.000 195 32393.23 123.27 4455.20 32701.77 2010-07-14 07:29:56.000 195 32393.24 123.26 4455.22 32701.66 2010-07-14 07:29:57.000 195 32393.21 123.27 4455.21 32701.73 2010-07-14 07:29:58.000 195 32393.20 123.28 4455.16 32701.79 2010-07-14 07:29:59.000 195 32393.23 123.25 4455.17 32701.75 2010-07-14 07:30:00.000 195 32393.21 123.25 4455.21 32701.63 2010-07-14 07:30:01.000 195 32393.24 123.18 4455.19 32701.62 2010-07-14 07:30:02.000 195 32393.25 123.19 4455.16 32701.74 2010-07-14 07:30:03.000 195 32393.22 123.19 4455.16 32701.72 2010-07-14 07:30:04.000 195 32393.18 123.15 4455.16 32701.71 2010-07-14 07:30:05.000 195 32393.16 123.10 4455.16 32701.61 2010-07-14 07:30:06.000 195 32393.15 123.08 4455.17 32701.71 2010-07-14 07:30:07.000 195 32393.14 123.07 4455.21 32701.64 2010-07-14 07:30:08.000 195 32393.11 123.04 4455.18 32701.70 2010-07-14 07:30:09.000 195 32393.13 123.02 4455.17 32701.66 2010-07-14 07:30:10.000 195 32393.10 123.07 4455.15 32701.70 2010-07-14 07:30:11.000 195 32393.08 123.04 4455.16 32701.62 2010-07-14 07:30:12.000 195 32393.11 123.04 4455.17 32701.74 2010-07-14 07:30:13.000 195 32393.14 123.05 4455.22 32701.58 2010-07-14 07:30:14.000 195 32393.13 123.03 4455.22 32701.64 2010-07-14 07:30:15.000 195 32393.15 123.00 4455.17 32701.59 2010-07-14 07:30:16.000 195 32393.11 123.00 4455.14 32701.63 2010-07-14 07:30:17.000 195 32393.12 122.98 4455.19 32701.68 2010-07-14 07:30:18.000 195 32393.07 122.99 4455.24 32701.63 2010-07-14 07:30:19.000 195 32393.07 122.99 4455.20 32701.65 2010-07-14 07:30:20.000 195 32393.07 122.98 4455.21 32701.65 2010-07-14 07:30:21.000 195 32393.08 122.97 4455.22 32701.70 2010-07-14 07:30:22.000 195 32393.12 122.93 4455.21 32701.70 2010-07-14 07:30:23.000 195 32393.12 122.94 4455.23 32701.65 2010-07-14 07:30:24.000 195 32393.09 122.94 4455.23 32701.61 2010-07-14 07:30:25.000 195 32393.09 122.90 4455.23 32701.62 2010-07-14 07:30:26.000 195 32393.13 122.89 4455.26 32701.71 2010-07-14 07:30:27.000 195 32393.11 122.88 4455.33 32701.65 2010-07-14 07:30:28.000 195 32393.10 122.90 4455.30 32701.66 2010-07-14 07:30:29.000 195 32393.13 122.91 4455.30 32701.68 2010-07-14 07:30:30.000 195 32393.12 122.88 4455.35 32701.60 2010-07-14 07:30:31.000 195 32393.11 122.87 4455.31 32701.68 2010-07-14 07:30:32.000 195 32393.06 122.85 4455.31 32701.63 2010-07-14 07:30:33.000 195 32393.08 122.83 4455.33 32701.64 2010-07-14 07:30:34.000 195 32393.09 122.83 4455.34 32701.67 2010-07-14 07:30:35.000 195 32393.09 122.80 4455.35 32701.64 2010-07-14 07:30:36.000 195 32393.11 122.80 4455.34 32701.63 2010-07-14 07:30:37.000 195 32393.11 122.79 4455.32 32701.56 2010-07-14 07:30:38.000 195 32393.09 122.76 4455.33 32701.61 2010-07-14 07:30:39.000 195 32393.07 122.75 4455.39 32701.59 2010-07-14 07:30:40.000 195 32393.07 122.73 4455.37 32701.60 2010-07-14 07:30:41.000 195 32393.10 122.72 4455.35 32701.67 2010-07-14 07:30:42.000 195 32393.09 122.74 4455.33 32701.66 2010-07-14 07:30:43.000 195 32393.08 122.73 4455.37 32701.63 2010-07-14 07:30:44.000 195 32393.10 122.69 4455.37 32701.59 2010-07-14 07:30:45.000 195 32393.11 122.65 4455.36 32701.60 2010-07-14 07:30:46.000 195 32393.07 122.65 4455.35 32701.62 2010-07-14 07:30:47.000 195 32393.09 122.63 4455.34 32701.62 2010-07-14 07:30:48.000 195 32393.11 122.61 4455.33 32701.69 2010-07-14 07:30:49.000 195 32393.12 122.60 4455.31 32701.59 2010-07-14 07:30:50.000 195 32393.12 122.62 4455.31 32701.62 2010-07-14 07:30:51.000 195 32393.13 122.58 4455.31 32701.67 2010-07-14 07:30:52.000 195 32393.13 122.56 4455.31 32701.67 2010-07-14 07:30:53.000 195 32393.10 122.53 4455.34 32701.62 2010-07-14 07:30:54.000 195 32393.09 122.48 4455.33 32701.65 2010-07-14 07:30:55.000 195 32393.08 122.43 4455.32 32701.61 2010-07-14 07:30:56.000 195 32393.09 122.40 4455.35 32701.68 2010-07-14 07:30:57.000 195 32393.08 122.36 4455.38 32701.59 2010-07-14 07:30:58.000 195 32393.08 122.38 4455.36 32701.62 2010-07-14 07:30:59.000 195 32393.07 122.36 4455.36 32701.67 2010-07-14 07:31:00.000 195 32393.08 122.33 4455.33 32701.54 2010-07-14 07:31:01.000 195 32393.09 122.29 4455.34 32701.60 2010-07-14 07:31:02.000 195 32393.12 122.29 4455.36 32701.59 2010-07-14 07:31:03.000 195 32393.11 122.27 4455.36 32701.63 2010-07-14 07:31:04.000 195 32393.08 122.22 4455.35 32701.58 2010-07-14 07:31:05.000 195 32393.07 122.13 4455.36 32701.64 2010-07-14 07:31:06.000 195 32393.05 122.13 4455.33 32701.57 2010-07-14 07:31:07.000 195 32393.04 122.12 4455.34 32701.53 2010-07-14 07:31:08.000 195 32393.01 122.11 4455.38 32701.62 2010-07-14 07:31:09.000 195 32393.04 122.10 4455.40 32701.51 2010-07-14 07:31:10.000 195 32393.03 122.09 4455.40 32701.52 2010-07-14 07:31:11.000 195 32393.04 122.08 4455.38 32701.46 2010-07-14 07:31:12.000 195 32392.99 122.06 4455.37 32701.52 2010-07-14 07:31:13.000 195 32392.98 122.06 4455.38 32701.52 2010-07-14 07:31:14.000 195 32392.96 122.07 4455.33 32701.48 2010-07-14 07:31:15.000 195 32392.98 122.08 4455.35 32701.61 2010-07-14 07:31:16.000 195 32392.96 122.09 4455.38 32701.32 2010-07-14 07:31:17.000 195 32392.94 122.10 4455.37 32701.44 2010-07-14 07:31:18.000 195 32392.94 122.09 4455.37 32701.42 2010-07-14 07:31:19.000 195 32392.94 122.06 4455.44 32701.45 2010-07-14 07:31:20.000 195 32392.91 122.08 4455.45 32701.41 2010-07-14 07:31:21.000 195 32392.93 122.10 4455.37 32701.43 2010-07-14 07:31:22.000 195 32392.94 122.07 4455.38 32701.44 2010-07-14 07:31:23.000 195 32392.94 122.06 4455.38 32701.39 2010-07-14 07:31:24.000 195 32392.94 122.08 4455.40 32701.37 2010-07-14 07:31:25.000 195 32392.88 122.11 4455.42 32701.38 2010-07-14 07:31:26.000 195 32392.87 122.11 4455.39 32701.43 2010-07-14 07:31:27.000 195 32392.90 122.12 4455.43 32701.46 2010-07-14 07:31:28.000 195 32392.92 122.11 4455.40 32701.44 2010-07-14 07:31:29.000 195 32392.91 122.09 4455.41 32701.42 2010-07-14 07:31:30.000 195 32392.85 122.08 4455.47 32701.36 2010-07-14 07:31:31.000 195 32392.88 122.10 4455.46 32701.50 2010-07-14 07:31:32.000 195 32392.88 122.11 4455.43 32701.49 2010-07-14 07:31:33.000 195 32392.88 122.10 4455.38 32701.47 2010-07-14 07:31:34.000 195 32392.85 122.09 4455.40 32701.55 2010-07-14 07:31:35.000 195 32392.83 122.09 4455.44 32701.44 2010-07-14 07:31:36.000 195 32392.85 122.11 4455.43 32701.47 2010-07-14 07:31:37.000 195 32392.89 122.15 4455.45 32701.46 2010-07-14 07:31:38.000 195 32392.92 122.17 4455.42 32701.54 2010-07-14 07:31:39.000 195 32392.94 122.12 4455.38 32701.40 2010-07-14 07:31:40.000 195 32392.91 122.16 4455.39 32701.52 2010-07-14 07:31:41.000 195 32392.95 122.18 4455.42 32701.50 2010-07-14 07:31:42.000 195 32392.98 122.20 4455.43 32701.44 2010-07-14 07:31:43.000 195 32393.01 122.23 4455.42 32701.58 2010-07-14 07:31:44.000 195 32393.01 122.25 4455.46 32701.45 2010-07-14 07:31:45.000 195 32393.02 122.22 4455.47 32701.52 2010-07-14 07:31:46.000 195 32392.99 122.22 4455.47 32701.56 2010-07-14 07:31:47.000 195 32393.01 122.22 4455.44 32701.42 2010-07-14 07:31:48.000 195 32393.00 122.21 4455.44 32701.52 2010-07-14 07:31:49.000 195 32393.01 122.24 4455.42 32701.51 2010-07-14 07:31:50.000 195 32393.00 122.26 4455.41 32701.53 2010-07-14 07:31:51.000 195 32392.99 122.29 4455.42 32701.48 2010-07-14 07:31:52.000 195 32393.00 122.33 4455.45 32701.50 2010-07-14 07:31:53.000 195 32393.04 122.31 4455.41 32701.39 2010-07-14 07:31:54.000 195 32393.03 122.33 4455.48 32701.43 2010-07-14 07:31:55.000 195 32393.04 122.37 4455.48 32701.59 2010-07-14 07:31:56.000 195 32393.03 122.35 4455.45 32701.51 2010-07-14 07:31:57.000 195 32393.06 122.37 4455.48 32701.54 2010-07-14 07:31:58.000 195 32393.04 122.41 4455.53 32701.68 2010-07-14 07:31:59.000 195 32393.01 122.41 4455.52 32701.57 2010-07-14 07:32:00.000 195 32393.05 122.41 4455.53 32701.56 2010-07-14 07:32:01.000 195 32393.04 122.42 4455.55 32701.58 2010-07-14 07:32:02.000 195 32393.03 122.37 4455.54 32701.57 2010-07-14 07:32:03.000 195 32393.04 122.35 4455.48 32701.64 2010-07-14 07:32:04.000 195 32393.08 122.32 4455.50 32701.53 2010-07-14 07:32:05.000 195 32393.11 122.35 4455.48 32701.57 2010-07-14 07:32:06.000 195 32393.09 122.40 4455.50 32701.65 2010-07-14 07:32:07.000 195 32393.08 122.42 4455.46 32701.59 2010-07-14 07:32:08.000 195 32393.06 122.42 4455.47 32701.57 2010-07-14 07:32:09.000 195 32393.11 122.43 4455.48 32701.68 2010-07-14 07:32:10.000 195 32393.12 122.42 4455.53 32701.64 2010-07-14 07:32:11.000 195 32393.11 122.39 4455.56 32701.63 2010-07-14 07:32:12.000 195 32393.10 122.46 4455.55 32701.65 2010-07-14 07:32:13.000 195 32393.11 122.45 4455.53 32701.70 2010-07-14 07:32:14.000 195 32393.15 122.43 4455.54 32701.79 2010-07-14 07:32:15.000 195 32393.14 122.44 4455.49 32701.72 2010-07-14 07:32:16.000 195 32393.15 122.48 4455.49 32701.74 2010-07-14 07:32:17.000 195 32393.19 122.49 4455.47 32701.68 2010-07-14 07:32:18.000 195 32393.21 122.49 4455.49 32701.75 2010-07-14 07:32:19.000 195 32393.21 122.51 4455.51 32701.79 2010-07-14 07:32:20.000 195 32393.16 122.51 4455.58 32701.72 2010-07-14 07:32:21.000 195 32393.21 122.50 4455.60 32701.82 2010-07-14 07:32:22.000 195 32393.23 122.51 4455.57 32701.82 2010-07-14 07:32:23.000 195 32393.26 122.50 4455.57 32701.69 2010-07-14 07:32:24.000 195 32393.26 122.48 4455.58 32701.79 2010-07-14 07:32:25.000 195 32393.23 122.50 4455.57 32701.87 2010-07-14 07:32:26.000 195 32393.24 122.50 4455.59 32701.74 2010-07-14 07:32:27.000 195 32393.24 122.51 4455.59 32701.77 2010-07-14 07:32:28.000 195 32393.23 122.53 4455.60 32701.70 2010-07-14 07:32:29.000 195 32393.19 122.47 4455.59 32701.81 2010-07-14 07:32:30.000 195 32393.19 122.51 4455.59 32701.80 2010-07-14 07:32:31.000 195 32393.21 122.50 4455.54 32701.81 2010-07-14 07:32:32.000 195 32393.21 122.51 4455.55 32701.77 2010-07-14 07:32:33.000 195 32393.24 122.52 4455.56 32701.75 2010-07-14 07:32:34.000 195 32393.18 122.53 4455.55 32701.77 2010-07-14 07:32:35.000 195 32393.17 122.54 4455.53 32701.76 2010-07-14 07:32:36.000 195 32393.19 122.58 4455.55 32701.71 2010-07-14 07:32:37.000 195 32393.20 122.59 4455.55 32701.74 2010-07-14 07:32:38.000 195 32393.17 122.58 4455.53 32701.72 2010-07-14 07:32:39.000 195 32393.18 122.61 4455.56 32701.83 2010-07-14 07:32:40.000 195 32393.14 122.66 4455.58 32701.72 2010-07-14 07:32:41.000 195 32393.12 122.68 4455.58 32701.69 2010-07-14 07:32:42.000 195 32393.12 122.69 4455.58 32701.70 2010-07-14 07:32:43.000 195 32393.14 122.69 4455.57 32701.67 2010-07-14 07:32:44.000 195 32393.12 122.70 4455.60 32701.63 2010-07-14 07:32:45.000 195 32393.13 122.72 4455.59 32701.68 2010-07-14 07:32:46.000 195 32393.14 122.75 4455.61 32701.66 2010-07-14 07:32:47.000 195 32393.12 122.77 4455.59 32701.71 2010-07-14 07:32:48.000 195 32393.12 122.75 4455.59 32701.69 2010-07-14 07:32:49.000 195 32393.13 122.77 4455.57 32701.73 2010-07-14 07:32:50.000 195 32393.13 122.81 4455.57 32701.75 2010-07-14 07:32:51.000 195 32393.10 122.83 4455.59 32701.70 2010-07-14 07:32:52.000 195 32393.09 122.88 4455.64 32701.68 2010-07-14 07:32:53.000 195 32393.11 122.90 4455.61 32701.74 2010-07-14 07:32:54.000 195 32393.16 122.90 4455.60 32701.77 2010-07-14 07:32:55.000 195 32393.20 122.86 4455.58 32701.70 2010-07-14 07:32:56.000 195 32393.20 122.87 4455.60 32701.74 2010-07-14 07:32:57.000 195 32393.18 122.88 4455.65 32701.75 2010-07-14 07:32:58.000 195 32393.19 122.88 4455.68 32701.79 2010-07-14 07:32:59.000 195 32393.26 122.89 4455.63 32701.84 2010-07-14 07:33:00.000 195 32393.25 122.87 4455.62 32701.80 2010-07-14 07:33:01.000 195 32393.25 122.91 4455.61 32701.83 2010-07-14 07:33:02.000 195 32393.29 122.89 4455.62 32701.87 2010-07-14 07:33:03.000 195 32393.32 122.87 4455.60 32701.88 2010-07-14 07:33:04.000 195 32393.35 122.91 4455.58 32701.91 2010-07-14 07:33:05.000 195 32393.34 122.94 4455.60 32701.85 2010-07-14 07:33:06.000 195 32393.34 122.95 4455.61 32701.92 2010-07-14 07:33:07.000 195 32393.34 122.93 4455.61 32701.91 2010-07-14 07:33:08.000 195 32393.28 122.95 4455.62 32701.88 2010-07-14 07:33:09.000 195 32393.29 122.94 4455.65 32701.90 2010-07-14 07:33:10.000 195 32393.30 122.95 4455.67 32701.91 2010-07-14 07:33:11.000 195 32393.30 122.99 4455.64 32701.80 2010-07-14 07:33:12.000 195 32393.27 123.02 4455.62 32701.91 2010-07-14 07:33:13.000 195 32393.27 123.04 4455.63 32701.82 2010-07-14 07:33:14.000 195 32393.20 123.07 4455.64 32701.76 2010-07-14 07:33:15.000 195 32393.20 123.04 4455.64 32701.68 2010-07-14 07:33:16.000 195 32393.13 123.02 4455.68 32701.78 2010-07-14 07:33:17.000 195 32393.11 123.03 4455.65 32701.75 2010-07-14 07:33:18.000 195 32393.09 123.04 4455.67 32701.71 2010-07-14 07:33:19.000 195 32393.04 123.05 4455.66 32701.67 2010-07-14 07:33:20.000 195 32393.03 123.07 4455.67 32701.63 2010-07-14 07:33:21.000 195 32392.99 123.08 4455.62 32701.60 2010-07-14 07:33:22.000 195 32392.96 123.13 4455.65 32701.47 2010-07-14 07:33:23.000 195 32392.91 123.11 4455.70 32701.57 2010-07-14 07:33:24.000 195 32392.93 123.11 4455.65 32701.41 2010-07-14 07:33:25.000 195 32392.91 123.12 4455.59 32701.41 2010-07-14 07:33:26.000 195 32392.86 123.16 4455.57 32701.44 2010-07-14 07:33:27.000 195 32392.86 123.18 4455.60 32701.39 2010-07-14 07:33:28.000 195 32392.86 123.21 4455.59 32701.29 2010-07-14 07:33:29.000 195 32392.85 123.23 4455.56 32701.41 2010-07-14 07:33:30.000 195 32392.82 123.19 4455.56 32701.40 2010-07-14 07:33:31.000 195 32392.79 123.21 4455.55 32701.36 2010-07-14 07:33:32.000 195 32392.78 123.21 4455.59 32701.36 2010-07-14 07:33:33.000 195 32392.79 123.21 4455.62 32701.29 2010-07-14 07:33:34.000 195 32392.76 123.24 4455.60 32701.31 2010-07-14 07:33:35.000 195 32392.71 123.27 4455.62 32701.28 2010-07-14 07:33:36.000 195 32392.70 123.28 4455.62 32701.33 2010-07-14 07:33:37.000 195 32392.68 123.30 4455.61 32701.27 2010-07-14 07:33:38.000 195 32392.69 123.32 4455.62 32701.30 2010-07-14 07:33:39.000 195 32392.72 123.31 4455.63 32701.26 2010-07-14 07:33:40.000 195 32392.73 123.31 4455.61 32701.22 2010-07-14 07:33:41.000 195 32392.73 123.31 4455.58 32701.21 2010-07-14 07:33:42.000 195 32392.71 123.38 4455.64 32701.26 2010-07-14 07:33:43.000 195 32392.74 123.34 4455.69 32701.29 2010-07-14 07:33:44.000 195 32392.77 123.32 4455.69 32701.37 2010-07-14 07:33:45.000 195 32392.75 123.33 4455.66 32701.29 2010-07-14 07:33:46.000 195 32392.74 123.31 4455.63 32701.31 2010-07-14 07:33:47.000 195 32392.74 123.32 4455.64 32701.31 2010-07-14 07:33:48.000 195 32392.74 123.36 4455.65 32701.34 2010-07-14 07:33:49.000 195 32392.78 123.38 4455.65 32701.32 2010-07-14 07:33:50.000 195 32392.78 123.38 4455.67 32701.35 2010-07-14 07:33:51.000 195 32392.77 123.37 4455.69 32701.35 2010-07-14 07:33:52.000 195 32392.81 123.37 4455.70 32701.42 2010-07-14 07:33:53.000 195 32392.76 123.36 4455.70 32701.34 2010-07-14 07:33:54.000 195 32392.78 123.34 4455.71 32701.32 2010-07-14 07:33:55.000 195 32392.78 123.34 4455.71 32701.38 2010-07-14 07:33:56.000 195 32392.80 123.34 4455.73 32701.42 2010-07-14 07:33:57.000 195 32392.83 123.34 4455.74 32701.39 2010-07-14 07:33:58.000 195 32392.84 123.35 4455.73 32701.40 2010-07-14 07:33:59.000 195 32392.83 123.36 4455.74 32701.41 2010-07-14 07:34:00.000 195 32392.85 123.39 4455.75 32701.45 2010-07-14 07:34:01.000 195 32392.85 123.38 4455.80 32701.39 2010-07-14 07:34:02.000 195 32392.88 123.41 4455.75 32701.41 2010-07-14 07:34:03.000 195 32392.88 123.38 4455.71 32701.53 2010-07-14 07:34:04.000 195 32392.85 123.40 4455.74 32701.44 2010-07-14 07:34:05.000 195 32392.88 123.44 4455.78 32701.45 2010-07-14 07:34:06.000 195 32392.88 123.43 4455.76 32701.47 2010-07-14 07:34:07.000 195 32392.91 123.39 4455.75 32701.43 2010-07-14 07:34:08.000 195 32392.92 123.42 4455.78 32701.46 2010-07-14 07:34:09.000 195 32392.94 123.42 4455.79 32701.54 2010-07-14 07:34:10.000 195 32392.93 123.47 4455.77 32701.50 2010-07-14 07:34:11.000 195 32392.94 123.47 4455.74 32701.55 2010-07-14 07:34:12.000 195 32392.97 123.44 4455.78 32701.53 2010-07-14 07:34:13.000 195 32393.01 123.41 4455.84 32701.55 2010-07-14 07:34:14.000 195 32393.02 123.45 4455.85 32701.61 2010-07-14 07:34:15.000 195 32393.02 123.44 4455.86 32701.61 2010-07-14 07:34:16.000 195 32393.05 123.41 4455.86 32701.64 2010-07-14 07:34:17.000 195 32393.05 123.42 4455.86 32701.61 2010-07-14 07:34:18.000 195 32393.02 123.44 4455.85 32701.66 2010-07-14 07:34:19.000 195 32393.04 123.43 4455.84 32701.61 2010-07-14 07:34:20.000 195 32393.03 123.44 4455.87 32701.56 2010-07-14 07:34:21.000 195 32392.99 123.46 4455.88 32701.62 2010-07-14 07:34:22.000 195 32392.96 123.49 4455.89 32701.51 2010-07-14 07:34:23.000 195 32392.98 123.48 4455.84 32701.54 2010-07-14 07:34:24.000 195 32392.94 123.47 4455.79 32701.51 2010-07-14 07:34:25.000 195 32392.93 123.50 4455.78 32701.47 2010-07-14 07:34:26.000 195 32392.97 123.44 4455.76 32701.52 2010-07-14 07:34:27.000 195 32392.96 123.48 4455.77 32701.54 2010-07-14 07:34:28.000 195 32392.96 123.48 4455.80 32701.45 2010-07-14 07:34:29.000 195 32392.94 123.47 4455.80 32701.54 2010-07-14 07:34:30.000 195 32392.92 123.45 4455.82 32701.46 2010-07-14 07:34:31.000 195 32392.93 123.42 4455.82 32701.39 2010-07-14 07:34:32.000 195 32392.95 123.43 4455.84 32701.50 2010-07-14 07:34:33.000 195 32392.94 123.44 4455.83 32701.53 2010-07-14 07:34:34.000 195 32392.93 123.44 4455.80 32701.42 2010-07-14 07:34:35.000 195 32392.95 123.43 4455.80 32701.48 2010-07-14 07:34:36.000 195 32392.97 123.41 4455.76 32701.54 2010-07-14 07:34:37.000 195 32392.98 123.41 4455.77 32701.47 2010-07-14 07:34:38.000 195 32392.99 123.44 4455.80 32701.50 2010-07-14 07:34:39.000 195 32393.00 123.44 4455.79 32701.57 2010-07-14 07:34:40.000 195 32393.03 123.43 4455.80 32701.46 2010-07-14 07:34:41.000 195 32393.02 123.41 4455.77 32701.56 2010-07-14 07:34:42.000 195 32393.00 123.41 4455.75 32701.58 2010-07-14 07:34:43.000 195 32393.04 123.41 4455.79 32701.52 2010-07-14 07:34:44.000 195 32393.05 123.43 4455.78 32701.55 2010-07-14 07:34:45.000 195 32393.07 123.44 4455.79 32701.60 2010-07-14 07:34:46.000 195 32393.09 123.44 4455.78 32701.58 2010-07-14 07:34:47.000 195 32393.12 123.41 4455.77 32701.62 2010-07-14 07:34:48.000 195 32393.13 123.40 4455.74 32701.58 2010-07-14 07:34:49.000 195 32393.14 123.36 4455.72 32701.60 2010-07-14 07:34:50.000 195 32393.16 123.35 4455.74 32701.58 2010-07-14 07:34:51.000 195 32393.16 123.39 4455.78 32701.67 2010-07-14 07:34:52.000 195 32393.14 123.39 4455.84 32701.63 2010-07-14 07:34:53.000 195 32393.15 123.40 4455.80 32701.69 2010-07-14 07:34:54.000 195 32393.12 123.40 4455.82 32701.64 2010-07-14 07:34:55.000 195 32393.12 123.35 4455.79 32701.63 2010-07-14 07:34:56.000 195 32393.14 123.33 4455.75 32701.66 2010-07-14 07:34:57.000 195 32393.15 123.33 4455.77 32701.65 2010-07-14 07:34:58.000 195 32393.16 123.33 4455.73 32701.77 2010-07-14 07:34:59.000 195 32393.19 123.32 4455.72 32701.70 2010-07-14 07:35:00.000 195 32393.23 123.30 4455.72 32701.76 2010-07-14 07:35:01.000 195 32393.23 123.32 4455.72 32701.72 2010-07-14 07:35:02.000 195 32393.18 123.30 4455.73 32701.69 2010-07-14 07:35:03.000 195 32393.20 123.29 4455.76 32701.75 2010-07-14 07:35:04.000 195 32393.18 123.28 4455.76 32701.67 2010-07-14 07:35:05.000 195 32393.15 123.30 4455.79 32701.65 2010-07-14 07:35:06.000 195 32393.13 123.31 4455.81 32701.61 2010-07-14 07:35:07.000 195 32393.13 123.31 4455.81 32701.79 2010-07-14 07:35:08.000 195 32393.11 123.27 4455.82 32701.70 2010-07-14 07:35:09.000 195 32393.13 123.29 4455.82 32701.66 2010-07-14 07:35:10.000 195 32393.10 123.29 4455.79 32701.63 2010-07-14 07:35:11.000 195 32393.09 123.26 4455.80 32701.64 2010-07-14 07:35:12.000 195 32393.05 123.24 4455.80 32701.68 2010-07-14 07:35:13.000 195 32393.04 123.24 4455.78 32701.59 2010-07-14 07:35:14.000 195 32393.07 123.23 4455.77 32701.54 2010-07-14 07:35:15.000 195 32393.07 123.23 4455.82 32701.57 2010-07-14 07:35:16.000 195 32393.01 123.24 4455.83 32701.70 2010-07-14 07:35:17.000 195 32393.00 123.23 4455.83 32701.51 2010-07-14 07:35:18.000 195 32393.02 123.25 4455.81 32701.53 2010-07-14 07:35:19.000 195 32393.00 123.23 4455.81 32701.54 2010-07-14 07:35:20.000 195 32392.97 123.21 4455.82 32701.51 2010-07-14 07:35:21.000 195 32392.98 123.20 4455.81 32701.52 2010-07-14 07:35:22.000 195 32392.96 123.21 4455.84 32701.43 2010-07-14 07:35:23.000 195 32392.93 123.22 4455.82 32701.56 2010-07-14 07:35:24.000 195 32392.91 123.22 4455.84 32701.44 2010-07-14 07:35:25.000 195 32392.91 123.25 4455.84 32701.49 2010-07-14 07:35:26.000 195 32392.90 123.27 4455.87 32701.48 2010-07-14 07:35:27.000 195 32392.91 123.22 4455.83 32701.41 2010-07-14 07:35:28.000 195 32392.90 123.19 4455.85 32701.47 2010-07-14 07:35:29.000 195 32392.92 123.14 4455.84 32701.46 2010-07-14 07:35:30.000 195 32392.92 123.14 4455.81 32701.45 2010-07-14 07:35:31.000 195 32392.92 123.13 4455.78 32701.42 2010-07-14 07:35:32.000 195 32392.88 123.10 4455.78 32701.40 2010-07-14 07:35:33.000 195 32392.83 123.09 4455.77 32701.42 2010-07-14 07:35:34.000 195 32392.81 123.05 4455.85 32701.35 2010-07-14 07:35:35.000 195 32392.83 123.05 4455.85 32701.38 2010-07-14 07:35:36.000 195 32392.81 123.04 4455.85 32701.39 2010-07-14 07:35:37.000 195 32392.79 123.01 4455.84 32701.29 2010-07-14 07:35:38.000 195 32392.82 122.96 4455.78 32701.43 2010-07-14 07:35:39.000 195 32392.83 122.96 4455.78 32701.37 2010-07-14 07:35:40.000 195 32392.83 122.98 4455.74 32701.37 2010-07-14 07:35:41.000 195 32392.83 122.97 4455.74 32701.34 2010-07-14 07:35:42.000 195 32392.82 122.97 4455.79 32701.32 2010-07-14 07:35:43.000 195 32392.80 122.97 4455.83 32701.34 2010-07-14 07:35:44.000 195 32392.82 122.92 4455.87 32701.39 2010-07-14 07:35:45.000 195 32392.80 122.89 4455.88 32701.41 2010-07-14 07:35:46.000 195 32392.81 122.86 4455.90 32701.39 2010-07-14 07:35:47.000 195 32392.80 122.81 4455.90 32701.40 2010-07-14 07:35:48.000 195 32392.80 122.86 4455.93 32701.31 2010-07-14 07:35:49.000 195 32392.79 122.86 4455.91 32701.38 2010-07-14 07:35:50.000 195 32392.79 122.87 4455.88 32701.30 2010-07-14 07:35:51.000 195 32392.77 122.86 4455.88 32701.34 2010-07-14 07:35:52.000 195 32392.75 122.87 4455.85 32701.34 2010-07-14 07:35:53.000 195 32392.75 122.88 4455.83 32701.37 2010-07-14 07:35:54.000 195 32392.78 122.85 4455.85 32701.27 2010-07-14 07:35:55.000 195 32392.79 122.84 4455.87 32701.34 2010-07-14 07:35:56.000 195 32392.72 122.85 4455.88 32701.29 2010-07-14 07:35:57.000 195 32392.71 122.80 4455.87 32701.28 2010-07-14 07:35:58.000 195 32392.70 122.80 4455.89 32701.32 2010-07-14 07:35:59.000 195 32392.73 122.76 4455.88 32701.32 2010-07-14 07:36:00.000 195 32392.70 122.77 4455.87 32701.26 2010-07-14 07:36:01.000 195 32392.69 122.80 4455.89 32701.19 2010-07-14 07:36:02.000 195 32392.68 122.79 4455.91 32701.24 2010-07-14 07:36:03.000 195 32392.70 122.79 4455.90 32701.19 2010-07-14 07:36:04.000 195 32392.68 122.82 4455.90 32701.26 2010-07-14 07:36:05.000 195 32392.63 122.80 4455.90 32701.23 2010-07-14 07:36:06.000 195 32392.60 122.76 4455.90 32701.14 2010-07-14 07:36:07.000 195 32392.61 122.73 4455.90 32701.19 2010-07-14 07:36:08.000 195 32392.62 122.72 4455.88 32701.14 2010-07-14 07:36:09.000 195 32392.60 122.70 4455.89 32701.20 2010-07-14 07:36:10.000 195 32392.58 122.70 4455.91 32701.12 2010-07-14 07:36:11.000 195 32392.56 122.70 4455.93 32701.14 2010-07-14 07:36:12.000 195 32392.54 122.69 4455.94 32701.13 2010-07-14 07:36:13.000 195 32392.48 122.70 4455.96 32701.12 2010-07-14 07:36:14.000 195 32392.48 122.71 4455.95 32701.08 2010-07-14 07:36:15.000 195 32392.50 122.72 4455.96 32701.14 2010-07-14 07:36:16.000 195 32392.47 122.72 4456.02 32701.03 2010-07-14 07:36:17.000 195 32392.46 122.69 4456.05 32701.05 2010-07-14 07:36:18.000 195 32392.44 122.72 4456.02 32701.00 2010-07-14 07:36:19.000 195 32392.43 122.68 4456.01 32701.00 2010-07-14 07:36:20.000 195 32392.43 122.66 4456.05 32701.06 2010-07-14 07:36:21.000 195 32392.45 122.68 4456.04 32700.97 2010-07-14 07:36:22.000 195 32392.40 122.67 4456.00 32701.04 2010-07-14 07:36:23.000 195 32392.40 122.66 4456.00 32700.88 2010-07-14 07:36:24.000 195 32392.40 122.64 4455.98 32700.94 2010-07-14 07:36:25.000 195 32392.38 122.64 4455.93 32700.96 2010-07-14 07:36:26.000 195 32392.38 122.62 4455.95 32700.98 2010-07-14 07:36:27.000 195 32392.35 122.61 4455.98 32700.89 2010-07-14 07:36:28.000 195 32392.36 122.63 4455.99 32700.99 2010-07-14 07:36:29.000 195 32392.32 122.67 4456.01 32700.81 2010-07-14 07:36:30.000 195 32392.28 122.69 4456.01 32700.86 2010-07-14 07:36:31.000 195 32392.27 122.66 4456.02 32700.93 2010-07-14 07:36:32.000 195 32392.23 122.64 4456.03 32700.81 2010-07-14 07:36:33.000 195 32392.24 122.67 4456.01 32700.79 2010-07-14 07:36:34.000 195 32392.25 122.69 4456.04 32700.84 2010-07-14 07:36:35.000 195 32392.24 122.66 4456.03 32700.84 2010-07-14 07:36:36.000 195 32392.24 122.66 4456.03 32700.75 2010-07-14 07:36:37.000 195 32392.24 122.66 4456.00 32700.90 2010-07-14 07:36:38.000 195 32392.19 122.64 4456.02 32700.76 2010-07-14 07:36:39.000 195 32392.21 122.62 4456.00 32700.88 2010-07-14 07:36:40.000 195 32392.23 122.61 4456.00 32700.80 2010-07-14 07:36:41.000 195 32392.26 122.62 4456.02 32700.80 2010-07-14 07:36:42.000 195 32392.24 122.64 4456.06 32700.83 2010-07-14 07:36:43.000 195 32392.21 122.60 4456.05 32700.74 2010-07-14 07:36:44.000 195 32392.20 122.62 4456.03 32700.77 2010-07-14 07:36:45.000 195 32392.20 122.61 4456.01 32700.93 2010-07-14 07:36:46.000 195 32392.20 122.61 4455.99 32700.83 2010-07-14 07:36:47.000 195 32392.21 122.56 4456.03 32700.81 2010-07-14 07:36:48.000 195 32392.21 122.53 4456.04 32700.81 2010-07-14 07:36:49.000 195 32392.22 122.52 4456.02 32700.78 2010-07-14 07:36:50.000 195 32392.19 122.51 4456.00 32700.85 2010-07-14 07:36:51.000 195 32392.19 122.52 4455.98 32700.75 2010-07-14 07:36:52.000 195 32392.17 122.53 4455.98 32700.78 2010-07-14 07:36:53.000 195 32392.20 122.57 4456.02 32700.85 2010-07-14 07:36:54.000 195 32392.17 122.57 4456.01 32700.79 2010-07-14 07:36:55.000 195 32392.15 122.54 4456.01 32700.73 2010-07-14 07:36:56.000 195 32392.10 122.51 4455.99 32700.68 2010-07-14 07:36:57.000 195 32392.12 122.52 4455.99 32700.82 2010-07-14 07:36:58.000 195 32392.06 122.52 4455.98 32700.68 2010-07-14 07:36:59.000 195 32392.03 122.54 4455.98 32700.69 2010-07-14 07:37:00.000 195 32392.04 122.58 4455.98 32700.77 2010-07-14 07:37:01.000 195 32392.05 122.55 4456.01 32700.60 2010-07-14 07:37:02.000 195 32392.03 122.54 4456.03 32700.70 2010-07-14 07:37:03.000 195 32392.01 122.53 4456.03 32700.68 2010-07-14 07:37:04.000 195 32391.99 122.56 4456.07 32700.56 2010-07-14 07:37:05.000 195 32392.01 122.53 4456.10 32700.62 2010-07-14 07:37:06.000 195 32391.97 122.51 4456.12 32700.66 2010-07-14 07:37:07.000 195 32391.97 122.50 4456.13 32700.57 2010-07-14 07:37:08.000 195 32392.00 122.50 4456.12 32700.59 2010-07-14 07:37:09.000 195 32392.00 122.49 4456.14 32700.63 2010-07-14 07:37:10.000 195 32391.96 122.48 4456.16 32700.54 2010-07-14 07:37:11.000 195 32391.93 122.49 4456.14 32700.51 2010-07-14 07:37:12.000 195 32391.96 122.51 4456.09 32700.58 2010-07-14 07:37:13.000 195 32391.97 122.51 4456.09 32700.57 2010-07-14 07:37:14.000 195 32391.92 122.49 4456.11 32700.56 2010-07-14 07:37:15.000 195 32391.89 122.46 4456.10 32700.56 2010-07-14 07:37:16.000 195 32391.94 122.46 4456.11 32700.48 2010-07-14 07:37:17.000 195 32391.93 122.46 4456.12 32700.53 2010-07-14 07:37:18.000 195 32391.91 122.47 4456.08 32700.46 2010-07-14 07:37:19.000 195 32391.90 122.47 4456.09 32700.59 2010-07-14 07:37:20.000 195 32391.90 122.49 4456.09 32700.45 2010-07-14 07:37:21.000 195 32391.95 122.46 4456.11 32700.47 2010-07-14 07:37:22.000 195 32391.90 122.44 4456.14 32700.50 2010-07-14 07:37:23.000 195 32391.86 122.43 4456.17 32700.57 2010-07-14 07:37:24.000 195 32391.87 122.40 4456.15 32700.48 2010-07-14 07:37:25.000 195 32391.92 122.40 4456.14 32700.57 2010-07-14 07:37:26.000 195 32391.92 122.40 4456.15 32700.52 2010-07-14 07:37:27.000 195 32391.94 122.41 4456.16 32700.54 2010-07-14 07:37:28.000 195 32391.89 122.43 4456.15 32700.44 2010-07-14 07:37:29.000 195 32391.94 122.42 4456.15 32700.59 2010-07-14 07:37:30.000 195 32391.91 122.42 4456.10 32700.52 2010-07-14 07:37:31.000 195 32391.90 122.42 4456.11 32700.67 2010-07-14 07:37:32.000 195 32391.94 122.40 4456.17 32700.56 2010-07-14 07:37:33.000 195 32391.94 122.37 4456.14 32700.55 2010-07-14 07:37:34.000 195 32391.96 122.39 4456.16 32700.58 2010-07-14 07:37:35.000 195 32391.98 122.42 4456.23 32700.64 2010-07-14 07:37:36.000 195 32391.96 122.47 4456.20 32700.63 2010-07-14 07:37:37.000 195 32391.95 122.47 4456.17 32700.59 2010-07-14 07:37:38.000 195 32391.95 122.49 4456.19 32700.69 2010-07-14 07:37:39.000 195 32391.95 122.50 4456.18 32700.57 2010-07-14 07:37:40.000 195 32391.94 122.48 4456.19 32700.55 2010-07-14 07:37:41.000 195 32391.97 122.46 4456.19 32700.69 2010-07-14 07:37:42.000 195 32392.00 122.49 4456.20 32700.67 2010-07-14 07:37:43.000 195 32392.02 122.47 4456.17 32700.61 2010-07-14 07:37:44.000 195 32392.03 122.47 4456.16 32700.65 2010-07-14 07:37:45.000 195 32392.05 122.51 4456.20 32700.60 2010-07-14 07:37:46.000 195 32392.05 122.50 4456.23 32700.69 2010-07-14 07:37:47.000 195 32392.10 122.50 4456.24 32700.65 2010-07-14 07:37:48.000 195 32392.09 122.53 4456.20 32700.65 2010-07-14 07:37:49.000 195 32392.11 122.54 4456.19 32700.67 2010-07-14 07:37:50.000 195 32392.09 122.55 4456.19 32700.77 2010-07-14 07:37:51.000 195 32392.10 122.55 4456.19 32700.71 2010-07-14 07:37:52.000 195 32392.13 122.57 4456.20 32700.79 2010-07-14 07:37:53.000 195 32392.14 122.56 4456.26 32700.86 2010-07-14 07:37:54.000 195 32392.11 122.57 4456.27 32700.69 2010-07-14 07:37:55.000 195 32392.14 122.55 4456.21 32700.74 2010-07-14 07:37:56.000 195 32392.15 122.58 4456.19 32700.69 2010-07-14 07:37:57.000 195 32392.16 122.57 4456.16 32700.83 2010-07-14 07:37:58.000 195 32392.19 122.56 4456.14 32700.76 2010-07-14 07:37:59.000 195 32392.22 122.60 4456.18 32700.87 2010-07-14 07:38:00.000 195 32392.21 122.57 4456.21 32700.91 2010-07-14 07:38:01.000 195 32392.19 122.53 4456.20 32700.80 2010-07-14 07:38:02.000 195 32392.23 122.54 4456.20 32700.81 2010-07-14 07:38:03.000 195 32392.31 122.56 4456.23 32700.87 2010-07-14 07:38:04.000 195 32392.33 122.58 4456.23 32700.89 2010-07-14 07:38:05.000 195 32392.30 122.58 4456.25 32700.92 2010-07-14 07:38:06.000 195 32392.30 122.58 4456.27 32700.90 2010-07-14 07:38:07.000 195 32392.33 122.60 4456.24 32700.99 2010-07-14 07:38:08.000 195 32392.40 122.60 4456.27 32700.97 2010-07-14 07:38:09.000 195 32392.42 122.58 4456.27 32701.01 2010-07-14 07:38:10.000 195 32392.41 122.60 4456.25 32700.96 2010-07-14 07:38:11.000 195 32392.44 122.61 4456.25 32701.05 2010-07-14 07:38:12.000 195 32392.44 122.61 4456.27 32701.03 2010-07-14 07:38:13.000 195 32392.51 122.66 4456.23 32701.12 2010-07-14 07:38:14.000 195 32392.53 122.65 4456.22 32701.12 2010-07-14 07:38:15.000 195 32392.61 122.64 4456.25 32701.08 2010-07-14 07:38:16.000 195 32392.63 122.67 4456.21 32701.24 2010-07-14 07:38:17.000 195 32392.64 122.68 4456.20 32701.27 2010-07-14 07:38:18.000 195 32392.63 122.69 4456.24 32701.20 2010-07-14 07:38:19.000 195 32392.63 122.66 4456.23 32701.33 2010-07-14 07:38:20.000 195 32392.64 122.68 4456.24 32701.29 2010-07-14 07:38:21.000 195 32392.70 122.70 4456.30 32701.32 2010-07-14 07:38:22.000 195 32392.74 122.77 4456.28 32701.43 2010-07-14 07:38:23.000 195 32392.74 122.76 4456.27 32701.37 2010-07-14 07:38:24.000 195 32392.74 122.76 4456.27 32701.46 2010-07-14 07:38:25.000 195 32392.82 122.75 4456.25 32701.50 2010-07-14 07:38:26.000 195 32392.82 122.72 4456.26 32701.46 2010-07-14 07:38:27.000 195 32392.79 122.71 4456.28 32701.54 2010-07-14 07:38:28.000 195 32392.81 122.73 4456.31 32701.50 2010-07-14 07:38:29.000 195 32392.83 122.74 4456.28 32701.43 2010-07-14 07:38:30.000 195 32392.82 122.72 4456.26 32701.54 2010-07-14 07:38:31.000 195 32392.83 122.75 4456.26 32701.54 2010-07-14 07:38:32.000 195 32392.81 122.81 4456.31 32701.49 2010-07-14 07:38:33.000 195 32392.80 122.85 4456.29 32701.55 2010-07-14 07:38:34.000 195 32392.85 122.87 4456.27 32701.55 2010-07-14 07:38:35.000 195 32392.84 122.87 4456.24 32701.59 2010-07-14 07:38:36.000 195 32392.81 122.90 4456.24 32701.46 2010-07-14 07:38:37.000 195 32392.85 122.96 4456.23 32701.55 2010-07-14 07:38:38.000 195 32392.87 122.98 4456.19 32701.56 2010-07-14 07:38:39.000 195 32392.88 122.96 4456.22 32701.52 2010-07-14 07:38:40.000 195 32392.86 123.00 4456.23 32701.56 2010-07-14 07:38:41.000 195 32392.84 123.03 4456.24 32701.47 2010-07-14 07:38:42.000 195 32392.82 123.06 4456.28 32701.44 2010-07-14 07:38:43.000 195 32392.84 123.07 4456.26 32701.46 2010-07-14 07:38:44.000 195 32392.80 123.08 4456.26 32701.38 2010-07-14 07:38:45.000 195 32392.77 123.04 4456.29 32701.51 2010-07-14 07:38:46.000 195 32392.74 123.06 4456.29 32701.34 2010-07-14 07:38:47.000 195 32392.72 123.11 4456.29 32701.40 2010-07-14 07:38:48.000 195 32392.69 123.12 4456.31 32701.45 2010-07-14 07:38:49.000 195 32392.65 123.13 4456.33 32701.26 2010-07-14 07:38:50.000 195 32392.64 123.14 4456.32 32701.39 2010-07-14 07:38:51.000 195 32392.62 123.12 4456.26 32701.36 2010-07-14 07:38:52.000 195 32392.59 123.14 4456.27 32701.30 2010-07-14 07:38:53.000 195 32392.54 123.16 4456.27 32701.25 2010-07-14 07:38:54.000 195 32392.52 123.19 4456.29 32701.23 2010-07-14 07:38:55.000 195 32392.54 123.20 4456.27 32701.25 2010-07-14 07:38:56.000 195 32392.54 123.22 4456.27 32701.16 2010-07-14 07:38:57.000 195 32392.52 123.27 4456.29 32701.20 2010-07-14 07:38:58.000 195 32392.47 123.30 4456.27 32701.17 2010-07-14 07:38:59.000 195 32392.48 123.31 4456.31 32701.22 2010-07-14 07:39:00.000 195 32392.43 123.33 4456.31 32701.05 2010-07-14 07:39:01.000 195 32392.44 123.35 4456.33 32701.14 2010-07-14 07:39:02.000 195 32392.40 123.37 4456.34 32701.04 2010-07-14 07:39:03.000 195 32392.40 123.35 4456.31 32701.07 2010-07-14 07:39:04.000 195 32392.39 123.34 4456.34 32701.16 2010-07-14 07:39:05.000 195 32392.39 123.35 4456.39 32701.05 2010-07-14 07:39:06.000 195 32392.37 123.38 4456.36 32701.07 2010-07-14 07:39:07.000 195 32392.37 123.40 4456.34 32701.16 2010-07-14 07:39:08.000 195 32392.38 123.42 4456.36 32701.13 2010-07-14 07:39:09.000 195 32392.40 123.44 4456.34 32701.08 2010-07-14 07:39:10.000 195 32392.40 123.41 4456.34 32701.11 2010-07-14 07:39:11.000 195 32392.40 123.44 4456.27 32701.07 2010-07-14 07:39:12.000 195 32392.40 123.46 4456.27 32701.11 2010-07-14 07:39:13.000 195 32392.42 123.45 4456.28 32701.05 2010-07-14 07:39:14.000 195 32392.44 123.50 4456.34 32701.07 2010-07-14 07:39:15.000 195 32392.44 123.50 4456.32 32700.97 2010-07-14 07:39:16.000 195 32392.42 123.53 4456.28 32701.16 2010-07-14 07:39:17.000 195 32392.45 123.54 4456.31 32701.14 2010-07-14 07:39:18.000 195 32392.42 123.53 4456.32 32701.16 2010-07-14 07:39:19.000 195 32392.43 123.50 4456.33 32701.19 2010-07-14 07:39:20.000 195 32392.46 123.55 4456.31 32701.11 2010-07-14 07:39:21.000 195 32392.47 123.55 4456.29 32701.09 2010-07-14 07:39:22.000 195 32392.50 123.57 4456.26 32701.21 2010-07-14 07:39:23.000 195 32392.50 123.55 4456.28 32701.11 2010-07-14 07:39:24.000 195 32392.52 123.59 4456.30 32701.31 2010-07-14 07:39:25.000 195 32392.52 123.58 4456.28 32701.29 2010-07-14 07:39:26.000 195 32392.54 123.60 4456.25 32701.19 2010-07-14 07:39:27.000 195 32392.54 123.58 4456.26 32701.15 2010-07-14 07:39:28.000 195 32392.54 123.56 4456.29 32701.37 2010-07-14 07:39:29.000 195 32392.56 123.57 4456.29 32701.20 2010-07-14 07:39:30.000 195 32392.54 123.55 4456.33 32701.22 2010-07-14 07:39:31.000 195 32392.56 123.56 4456.33 32701.30 2010-07-14 07:39:32.000 195 32392.53 123.52 4456.28 32701.31 2010-07-14 07:39:33.000 195 32392.53 123.53 4456.28 32701.26 2010-07-14 07:39:34.000 195 32392.53 123.54 4456.30 32701.29 2010-07-14 07:39:35.000 195 32392.54 123.50 4456.30 32701.34 2010-07-14 07:39:36.000 195 32392.56 123.51 4456.27 32701.36 2010-07-14 07:39:37.000 195 32392.58 123.48 4456.25 32701.27 2010-07-14 07:39:38.000 195 32392.62 123.46 4456.26 32701.42 2010-07-14 07:39:39.000 195 32392.62 123.48 4456.25 32701.27 2010-07-14 07:39:40.000 195 32392.58 123.46 4456.31 32701.33 2010-07-14 07:39:41.000 195 32392.59 123.43 4456.32 32701.38 2010-07-14 07:39:42.000 195 32392.58 123.41 4456.31 32701.28 2010-07-14 07:39:43.000 195 32392.60 123.43 4456.35 32701.38 2010-07-14 07:39:44.000 195 32392.60 123.40 4456.34 32701.27 2010-07-14 07:39:45.000 195 32392.62 123.39 4456.35 32701.37 2010-07-14 07:39:46.000 195 32392.63 123.42 4456.34 32701.26 2010-07-14 07:39:47.000 195 32392.62 123.39 4456.30 32701.34 2010-07-14 07:39:48.000 195 32392.59 123.42 4456.27 32701.22 2010-07-14 07:39:49.000 195 32392.59 123.40 4456.26 32701.31 2010-07-14 07:39:50.000 195 32392.59 123.33 4456.27 32701.33 2010-07-14 07:39:51.000 195 32392.58 123.35 4456.29 32701.33 2010-07-14 07:39:52.000 195 32392.59 123.41 4456.31 32701.38 2010-07-14 07:39:53.000 195 32392.63 123.37 4456.37 32701.33 2010-07-14 07:39:54.000 195 32392.61 123.37 4456.35 32701.17 2010-07-14 07:39:55.000 195 32392.62 123.34 4456.35 32701.31 2010-07-14 07:39:56.000 195 32392.60 123.37 4456.36 32701.31 2010-07-14 07:39:57.000 195 32392.58 123.35 4456.37 32701.37 2010-07-14 07:39:58.000 195 32392.55 123.33 4456.37 32701.33 2010-07-14 07:39:59.000 195 32392.59 123.34 4456.41 32701.33 2010-07-14 07:40:00.000 195 32392.61 123.39 4456.42 32701.31 2010-07-14 07:40:01.000 195 32392.60 123.44 4456.43 32701.31 2010-07-14 07:40:02.000 195 32392.63 123.43 4456.40 32701.24 2010-07-14 07:40:03.000 195 32392.63 123.44 4456.39 32701.28 2010-07-14 07:40:04.000 195 32392.57 123.45 4456.40 32701.29 2010-07-14 07:40:05.000 195 32392.57 123.45 4456.44 32701.37 2010-07-14 07:40:06.000 195 32392.59 123.46 4456.48 32701.35 2010-07-14 07:40:07.000 195 32392.55 123.47 4456.45 32701.27 2010-07-14 07:40:08.000 195 32392.50 123.45 4456.47 32701.35 2010-07-14 07:40:09.000 195 32392.51 123.46 4456.50 32701.30 2010-07-14 07:40:10.000 195 32392.56 123.48 4456.51 32701.36 2010-07-14 07:40:11.000 195 32392.57 123.44 4456.50 32701.34 2010-07-14 07:40:12.000 195 32392.56 123.47 4456.51 32701.24 2010-07-14 07:40:13.000 195 32392.58 123.49 4456.47 32701.40 2010-07-14 07:40:14.000 195 32392.59 123.48 4456.46 32701.36 2010-07-14 07:40:15.000 195 32392.61 123.50 4456.43 32701.32 2010-07-14 07:40:16.000 195 32392.56 123.50 4456.42 32701.40 2010-07-14 07:40:17.000 195 32392.56 123.50 4456.43 32701.29 2010-07-14 07:40:18.000 195 32392.62 123.54 4456.44 32701.36 2010-07-14 07:40:19.000 195 32392.61 123.55 4456.48 32701.44 2010-07-14 07:40:20.000 195 32392.63 123.54 4456.46 32701.38 2010-07-14 07:40:21.000 195 32392.67 123.53 4456.44 32701.43 2010-07-14 07:40:22.000 195 32392.69 123.53 4456.44 32701.36 2010-07-14 07:40:23.000 195 32392.71 123.55 4456.44 32701.44 2010-07-14 07:40:24.000 195 32392.66 123.55 4456.44 32701.40 2010-07-14 07:40:25.000 195 32392.67 123.54 4456.40 32701.40 2010-07-14 07:40:26.000 195 32392.67 123.55 4456.35 32701.48 2010-07-14 07:40:27.000 195 32392.65 123.51 4456.40 32701.42 2010-07-14 07:40:28.000 195 32392.68 123.52 4456.41 32701.34 2010-07-14 07:40:29.000 195 32392.69 123.51 4456.44 32701.45 2010-07-14 07:40:30.000 195 32392.74 123.52 4456.46 32701.50 2010-07-14 07:40:31.000 195 32392.74 123.55 4456.45 32701.40 2010-07-14 07:40:32.000 195 32392.76 123.61 4456.44 32701.55 2010-07-14 07:40:33.000 195 32392.78 123.63 4456.45 32701.48 2010-07-14 07:40:34.000 195 32392.78 123.62 4456.40 32701.49 2010-07-14 07:40:35.000 195 32392.80 123.57 4456.39 32701.53 2010-07-14 07:40:36.000 195 32392.81 123.58 4456.42 32701.48 2010-07-14 07:40:37.000 195 32392.80 123.61 4456.43 32701.55 2010-07-14 07:40:38.000 195 32392.79 123.64 4456.43 32701.57 2010-07-14 07:40:39.000 195 32392.79 123.63 4456.47 32701.57 2010-07-14 07:40:40.000 195 32392.82 123.63 4456.45 32701.60 2010-07-14 07:40:41.000 195 32392.87 123.64 4456.46 32701.67 2010-07-14 07:40:42.000 195 32392.82 123.65 4456.49 32701.62 2010-07-14 07:40:43.000 195 32392.86 123.62 4456.51 32701.56 2010-07-14 07:40:44.000 195 32392.86 123.66 4456.52 32701.58 2010-07-14 07:40:45.000 195 32392.87 123.69 4456.53 32701.68 2010-07-14 07:40:46.000 195 32392.92 123.69 4456.53 32701.66 2010-07-14 07:40:47.000 195 32392.95 123.70 4456.52 32701.61 2010-07-14 07:40:48.000 195 32392.92 123.73 4456.53 32701.66 2010-07-14 07:40:49.000 195 32392.94 123.71 4456.52 32701.69 2010-07-14 07:40:50.000 195 32392.96 123.70 4456.52 32701.66 2010-07-14 07:40:51.000 195 32392.94 123.74 4456.52 32701.71 2010-07-14 07:40:52.000 195 32392.94 123.74 4456.50 32701.65 2010-07-14 07:40:53.000 195 32393.00 123.75 4456.52 32701.69 2010-07-14 07:40:54.000 195 32393.01 123.76 4456.54 32701.70 2010-07-14 07:40:55.000 195 32393.03 123.71 4456.57 32701.64 2010-07-14 07:40:56.000 195 32393.06 123.68 4456.55 32701.72 2010-07-14 07:40:57.000 195 32393.06 123.71 4456.56 32701.73 2010-07-14 07:40:58.000 195 32393.10 123.73 4456.60 32701.72 2010-07-14 07:40:59.000 195 32393.11 123.72 4456.61 32701.67 2010-07-14 07:41:00.000 195 32393.13 123.76 4456.64 32701.78 2010-07-14 07:41:01.000 195 32393.11 123.79 4456.64 32701.81 2010-07-14 07:41:02.000 195 32393.11 123.79 4456.60 32701.72 2010-07-14 07:41:03.000 195 32393.08 123.75 4456.58 32701.81 2010-07-14 07:41:04.000 195 32393.08 123.76 4456.58 32701.86 2010-07-14 07:41:05.000 195 32393.08 123.78 4456.58 32701.79 2010-07-14 07:41:06.000 195 32393.10 123.75 4456.57 32701.91 2010-07-14 07:41:07.000 195 32393.09 123.78 4456.55 32701.83 2010-07-14 07:41:08.000 195 32393.13 123.79 4456.53 32701.93 2010-07-14 07:41:09.000 195 32393.16 123.78 4456.55 32701.82 2010-07-14 07:41:10.000 195 32393.19 123.80 4456.57 32701.85 2010-07-14 07:41:11.000 195 32393.22 123.83 4456.57 32701.90 2010-07-14 07:41:12.000 195 32393.23 123.81 4456.53 32701.90 2010-07-14 07:41:13.000 195 32393.27 123.81 4456.52 32702.03 2010-07-14 07:41:14.000 195 32393.25 123.81 4456.55 32701.88 2010-07-14 07:41:15.000 195 32393.24 123.83 4456.46 32701.96 2010-07-14 07:41:16.000 195 32393.22 123.84 4456.47 32701.95 2010-07-14 07:41:17.000 195 32393.25 123.83 4456.51 32701.93 2010-07-14 07:41:18.000 195 32393.28 123.85 4456.49 32702.04 2010-07-14 07:41:19.000 195 32393.32 123.90 4456.49 32701.88 2010-07-14 07:41:20.000 195 32393.33 123.92 4456.50 32702.03 2010-07-14 07:41:21.000 195 32393.34 123.94 4456.52 32702.09 2010-07-14 07:41:22.000 195 32393.38 123.93 4456.56 32701.95 2010-07-14 07:41:23.000 195 32393.36 123.93 4456.51 32702.08 2010-07-14 07:41:24.000 195 32393.36 123.94 4456.52 32701.96 2010-07-14 07:41:25.000 195 32393.40 123.91 4456.52 32702.00 2010-07-14 07:41:26.000 195 32393.40 123.95 4456.54 32702.06 2010-07-14 07:41:27.000 195 32393.40 123.97 4456.55 32702.16 2010-07-14 07:41:28.000 195 32393.36 123.96 4456.51 32702.02 2010-07-14 07:41:29.000 195 32393.42 123.97 4456.48 32702.07 2010-07-14 07:41:30.000 195 32393.47 123.99 4456.46 32702.17 2010-07-14 07:41:31.000 195 32393.46 124.02 4456.50 32702.08 2010-07-14 07:41:32.000 195 32393.49 123.99 4456.52 32702.14 2010-07-14 07:41:33.000 195 32393.48 123.99 4456.49 32702.07 2010-07-14 07:41:34.000 195 32393.47 124.01 4456.52 32702.07 2010-07-14 07:41:35.000 195 32393.46 124.04 4456.50 32702.11 2010-07-14 07:41:36.000 195 32393.43 124.05 4456.48 32702.08 2010-07-14 07:41:37.000 195 32393.43 124.04 4456.53 32702.24 2010-07-14 07:41:38.000 195 32393.42 124.04 4456.55 32702.08 2010-07-14 07:41:39.000 195 32393.40 124.01 4456.49 32702.12 2010-07-14 07:41:40.000 195 32393.40 124.02 4456.48 32702.13 2010-07-14 07:41:41.000 195 32393.42 124.05 4456.52 32702.06 2010-07-14 07:41:42.000 195 32393.42 124.08 4456.53 32702.10 2010-07-14 07:41:43.000 195 32393.43 124.04 4456.49 32702.24 2010-07-14 07:41:44.000 195 32393.43 124.09 4456.48 32702.07 2010-07-14 07:41:45.000 195 32393.42 124.09 4456.47 32702.15 2010-07-14 07:41:46.000 195 32393.43 124.09 4456.54 32702.20 2010-07-14 07:41:47.000 195 32393.47 124.11 4456.53 32702.11 2010-07-14 07:41:48.000 195 32393.45 124.08 4456.51 32702.15 2010-07-14 07:41:49.000 195 32393.44 124.05 4456.50 32702.16 2010-07-14 07:41:50.000 195 32393.44 124.08 4456.52 32702.14 2010-07-14 07:41:51.000 195 32393.44 124.12 4456.54 32702.12 2010-07-14 07:41:52.000 195 32393.42 124.14 4456.56 32702.16 2010-07-14 07:41:53.000 195 32393.38 124.13 4456.57 32702.03 2010-07-14 07:41:54.000 195 32393.40 124.16 4456.56 32702.22 2010-07-14 07:41:55.000 195 32393.43 124.19 4456.59 32702.15 2010-07-14 07:41:56.000 195 32393.44 124.23 4456.57 32702.07 2010-07-14 07:41:57.000 195 32393.45 124.27 4456.57 32702.12 2010-07-14 07:41:58.000 195 32393.42 124.28 4456.55 32702.09 2010-07-14 07:41:59.000 195 32393.41 124.28 4456.54 32702.16 2010-07-14 07:42:00.000 195 32393.41 124.30 4456.54 32702.06 2010-07-14 07:42:01.000 195 32393.39 124.33 4456.58 32702.15 2010-07-14 07:42:02.000 195 32393.38 124.37 4456.56 32702.01 2010-07-14 07:42:03.000 195 32393.37 124.39 4456.56 32702.11 2010-07-14 07:42:04.000 195 32393.35 124.41 4456.56 32702.14 2010-07-14 07:42:05.000 195 32393.37 124.42 4456.57 32702.08 2010-07-14 07:42:06.000 195 32393.39 124.45 4456.58 32702.03 2010-07-14 07:42:07.000 195 32393.37 124.42 4456.59 32702.05 2010-07-14 07:42:08.000 195 32393.40 124.45 4456.64 32702.15 2010-07-14 07:42:09.000 195 32393.41 124.49 4456.60 32702.05 2010-07-14 07:42:10.000 195 32393.38 124.56 4456.57 32702.09 2010-07-14 07:42:11.000 195 32393.39 124.59 4456.60 32702.10 2010-07-14 07:42:12.000 195 32393.36 124.60 4456.60 32702.06 2010-07-14 07:42:13.000 195 32393.37 124.64 4456.58 32702.18 2010-07-14 07:42:14.000 195 32393.40 124.69 4456.55 32702.09 2010-07-14 07:42:15.000 195 32393.38 124.71 4456.50 32702.14 2010-07-14 07:42:16.000 195 32393.39 124.76 4456.50 32702.08 2010-07-14 07:42:17.000 195 32393.44 124.78 4456.52 32702.11 2010-07-14 07:42:18.000 195 32393.43 124.79 4456.50 32702.10 2010-07-14 07:42:19.000 195 32393.39 124.76 4456.46 32702.07 2010-07-14 07:42:20.000 195 32393.39 124.80 4456.51 32702.12 2010-07-14 07:42:21.000 195 32393.39 124.83 4456.53 32702.17 2010-07-14 07:42:22.000 195 32393.40 124.85 4456.52 32702.11 2010-07-14 07:42:23.000 195 32393.40 124.86 4456.52 32702.19 2010-07-14 07:42:24.000 195 32393.41 124.89 4456.54 32702.14 2010-07-14 07:42:25.000 195 32393.40 124.87 4456.53 32702.14 2010-07-14 07:42:26.000 195 32393.39 124.91 4456.52 32702.20 2010-07-14 07:42:27.000 195 32393.39 124.90 4456.54 32702.20 2010-07-14 07:42:28.000 195 32393.38 124.91 4456.53 32702.06 2010-07-14 07:42:29.000 195 32393.39 124.94 4456.54 32702.19 2010-07-14 07:42:30.000 195 32393.39 124.96 4456.56 32702.17 2010-07-14 07:42:31.000 195 32393.40 124.98 4456.60 32702.22 2010-07-14 07:42:32.000 195 32393.40 124.98 4456.58 32702.19 2010-07-14 07:42:33.000 195 32393.38 125.01 4456.52 32702.15 2010-07-14 07:42:34.000 195 32393.42 125.02 4456.51 32702.20 2010-07-14 07:42:35.000 195 32393.47 124.99 4456.52 32702.21 2010-07-14 07:42:36.000 195 32393.43 125.04 4456.53 32702.25 2010-07-14 07:42:37.000 195 32393.42 125.10 4456.54 32702.20 2010-07-14 07:42:38.000 195 32393.42 125.11 4456.54 32702.22 2010-07-14 07:42:39.000 195 32393.43 125.11 4456.57 32702.15 2010-07-14 07:42:40.000 195 32393.40 125.07 4456.58 32702.15 2010-07-14 07:42:41.000 195 32393.43 125.05 4456.58 32702.33 2010-07-14 07:42:42.000 195 32393.43 125.06 4456.58 32702.20 2010-07-14 07:42:43.000 195 32393.46 125.09 4456.56 32702.18 2010-07-14 07:42:44.000 195 32393.47 125.12 4456.59 32702.26 2010-07-14 07:42:45.000 195 32393.47 125.11 4456.62 32702.26 2010-07-14 07:42:46.000 195 32393.48 125.08 4456.65 32702.19 2010-07-14 07:42:47.000 195 32393.46 125.10 4456.64 32702.23 2010-07-14 07:42:48.000 195 32393.47 125.14 4456.62 32702.27 2010-07-14 07:42:49.000 195 32393.49 125.16 4456.61 32702.18 2010-07-14 07:42:50.000 195 32393.46 125.12 4456.58 32702.20 2010-07-14 07:42:51.000 195 32393.46 125.11 4456.54 32702.20 2010-07-14 07:42:52.000 195 32393.49 125.14 4456.55 32702.24 2010-07-14 07:42:53.000 195 32393.51 125.16 4456.59 32702.18 2010-07-14 07:42:54.000 195 32393.48 125.19 4456.60 32702.28 2010-07-14 07:42:55.000 195 32393.47 125.20 4456.57 32702.27 2010-07-14 07:42:56.000 195 32393.43 125.21 4456.57 32702.22 2010-07-14 07:42:57.000 195 32393.45 125.20 4456.60 32702.20 2010-07-14 07:42:58.000 195 32393.43 125.23 4456.58 32702.22 2010-07-14 07:42:59.000 195 32393.44 125.22 4456.57 32702.23 2010-07-14 07:43:00.000 195 32393.44 125.22 4456.60 32702.21 2010-07-14 07:43:01.000 195 32393.42 125.21 4456.60 32702.20 2010-07-14 07:43:02.000 195 32393.38 125.21 4456.60 32702.27 2010-07-14 07:43:03.000 195 32393.42 125.21 4456.60 32702.17 2010-07-14 07:43:04.000 195 32393.43 125.21 4456.59 32702.20 2010-07-14 07:43:05.000 195 32393.40 125.23 4456.59 32702.15 2010-07-14 07:43:06.000 195 32393.41 125.25 4456.62 32702.18 2010-07-14 07:43:07.000 195 32393.42 125.21 4456.62 32702.27 2010-07-14 07:43:08.000 195 32393.42 125.22 4456.56 32702.18 2010-07-14 07:43:09.000 195 32393.45 125.23 4456.59 32702.22 2010-07-14 07:43:10.000 195 32393.42 125.25 4456.55 32702.22 2010-07-14 07:43:11.000 195 32393.44 125.25 4456.56 32702.20 2010-07-14 07:43:12.000 195 32393.44 125.28 4456.59 32702.26 2010-07-14 07:43:13.000 195 32393.44 125.32 4456.60 32702.21 2010-07-14 07:43:14.000 195 32393.44 125.34 4456.60 32702.21 2010-07-14 07:43:15.000 195 32393.45 125.34 4456.58 32702.14 2010-07-14 07:43:16.000 195 32393.43 125.32 4456.60 32702.30 2010-07-14 07:43:17.000 195 32393.42 125.30 4456.63 32702.16 2010-07-14 07:43:18.000 195 32393.43 125.34 4456.65 32702.22 2010-07-14 07:43:19.000 195 32393.43 125.33 4456.65 32702.23 2010-07-14 07:43:20.000 195 32393.42 125.36 4456.61 32702.15 2010-07-14 07:43:21.000 195 32393.42 125.36 4456.59 32702.24 2010-07-14 07:43:22.000 195 32393.44 125.38 4456.63 32702.23 2010-07-14 07:43:23.000 195 32393.44 125.40 4456.64 32702.18 2010-07-14 07:43:24.000 195 32393.46 125.42 4456.68 32702.17 2010-07-14 07:43:25.000 195 32393.44 125.45 4456.65 32702.34 2010-07-14 07:43:26.000 195 32393.45 125.43 4456.63 32702.21 2010-07-14 07:43:27.000 195 32393.44 125.38 4456.64 32702.18 2010-07-14 07:43:28.000 195 32393.48 125.36 4456.66 32702.27 2010-07-14 07:43:29.000 195 32393.47 125.41 4456.65 32702.17 2010-07-14 07:43:30.000 195 32393.45 125.48 4456.63 32702.29 2010-07-14 07:43:31.000 195 32393.46 125.45 4456.65 32702.25 2010-07-14 07:43:32.000 195 32393.46 125.46 4456.64 32702.12 2010-07-14 07:43:33.000 195 32393.47 125.41 4456.58 32702.22 2010-07-14 07:43:34.000 195 32393.48 125.41 4456.64 32702.20 2010-07-14 07:43:35.000 195 32393.47 125.42 4456.67 32702.26 2010-07-14 07:43:36.000 195 32393.47 125.45 4456.64 32702.19 2010-07-14 07:43:37.000 195 32393.48 125.44 4456.62 32702.27 2010-07-14 07:43:38.000 195 32393.45 125.43 4456.62 32702.17 2010-07-14 07:43:39.000 195 32393.42 125.41 4456.59 32702.15 2010-07-14 07:43:40.000 195 32393.44 125.42 4456.59 32702.24 2010-07-14 07:43:41.000 195 32393.46 125.42 4456.59 32702.20 2010-07-14 07:43:42.000 195 32393.47 125.40 4456.59 32702.22 2010-07-14 07:43:43.000 195 32393.45 125.42 4456.63 32702.19 2010-07-14 07:43:44.000 195 32393.42 125.44 4456.67 32702.22 2010-07-14 07:43:45.000 195 32393.47 125.46 4456.67 32702.25 2010-07-14 07:43:46.000 195 32393.47 125.45 4456.66 32702.21 2010-07-14 07:43:47.000 195 32393.49 125.40 4456.69 32702.13 2010-07-14 07:43:48.000 195 32393.45 125.43 4456.65 32702.17 2010-07-14 07:43:49.000 195 32393.44 125.42 4456.62 32702.20 2010-07-14 07:43:50.000 195 32393.42 125.42 4456.61 32702.28 2010-07-14 07:43:51.000 195 32393.41 125.39 4456.63 32702.19 2010-07-14 07:43:52.000 195 32393.42 125.39 4456.65 32702.10 2010-07-14 07:43:53.000 195 32393.44 125.37 4456.64 32702.15 2010-07-14 07:43:54.000 195 32393.40 125.39 4456.63 32702.12 2010-07-14 07:43:55.000 195 32393.40 125.39 4456.65 32702.25 2010-07-14 07:43:56.000 195 32393.38 125.38 4456.67 32702.09 2010-07-14 07:43:57.000 195 32393.36 125.41 4456.65 32702.19 2010-07-14 07:43:58.000 195 32393.36 125.43 4456.64 32702.19 2010-07-14 07:43:59.000 195 32393.41 125.41 4456.64 32702.14 2010-07-14 07:44:00.000 195 32393.41 125.42 4456.62 32702.13 2010-07-14 07:44:01.000 195 32393.40 125.41 4456.67 32702.14 2010-07-14 07:44:02.000 195 32393.39 125.41 4456.72 32702.10 2010-07-14 07:44:03.000 195 32393.38 125.37 4456.71 32702.21 2010-07-14 07:44:04.000 195 32393.36 125.36 4456.71 32702.06 2010-07-14 07:44:05.000 195 32393.32 125.39 4456.72 32702.11 2010-07-14 07:44:06.000 195 32393.32 125.38 4456.72 32702.06 2010-07-14 07:44:07.000 195 32393.32 125.41 4456.75 32702.03 2010-07-14 07:44:08.000 195 32393.34 125.44 4456.73 32702.18 2010-07-14 07:44:09.000 195 32393.34 125.45 4456.69 32702.14 2010-07-14 07:44:10.000 195 32393.31 125.43 4456.67 32702.07 2010-07-14 07:44:11.000 195 32393.31 125.45 4456.67 32702.05 2010-07-14 07:44:12.000 195 32393.33 125.43 4456.73 32702.02 2010-07-14 07:44:13.000 195 32393.33 125.44 4456.76 32702.05 2010-07-14 07:44:14.000 195 32393.32 125.44 4456.75 32702.14 2010-07-14 07:44:15.000 195 32393.29 125.43 4456.73 32702.08 2010-07-14 07:44:16.000 195 32393.26 125.48 4456.71 32702.06 2010-07-14 07:44:17.000 195 32393.28 125.52 4456.70 32702.04 2010-07-14 07:44:18.000 195 32393.26 125.53 4456.74 32702.01 2010-07-14 07:44:19.000 195 32393.28 125.49 4456.75 32702.06 2010-07-14 07:44:20.000 195 32393.28 125.48 4456.74 32702.00 2010-07-14 07:44:21.000 195 32393.28 125.46 4456.75 32702.08 2010-07-14 07:44:22.000 195 32393.26 125.48 4456.73 32702.05 2010-07-14 07:44:23.000 195 32393.26 125.46 4456.75 32701.99 2010-07-14 07:44:24.000 195 32393.25 125.46 4456.72 32702.12 2010-07-14 07:44:25.000 195 32393.24 125.47 4456.74 32702.08 2010-07-14 07:44:26.000 195 32393.24 125.47 4456.73 32702.03 2010-07-14 07:44:27.000 195 32393.27 125.47 4456.72 32702.03 2010-07-14 07:44:28.000 195 32393.25 125.46 4456.70 32701.99 2010-07-14 07:44:29.000 195 32393.20 125.47 4456.73 32701.93 2010-07-14 07:44:30.000 195 32393.23 125.46 4456.77 32702.06 2010-07-14 07:44:31.000 195 32393.25 125.49 4456.75 32701.99 2010-07-14 07:44:32.000 195 32393.25 125.51 4456.73 32702.05 2010-07-14 07:44:33.000 195 32393.26 125.50 4456.73 32702.01 2010-07-14 07:44:34.000 195 32393.25 125.49 4456.73 32702.02 2010-07-14 07:44:35.000 195 32393.28 125.46 4456.72 32702.04 2010-07-14 07:44:36.000 195 32393.28 125.49 4456.70 32702.09 2010-07-14 07:44:37.000 195 32393.28 125.49 4456.69 32702.03 2010-07-14 07:44:38.000 195 32393.26 125.49 4456.74 32702.04 2010-07-14 07:44:39.000 195 32393.28 125.48 4456.73 32702.07 2010-07-14 07:44:40.000 195 32393.25 125.50 4456.69 32702.09 2010-07-14 07:44:41.000 195 32393.25 125.50 4456.72 32702.13 2010-07-14 07:44:42.000 195 32393.27 125.47 4456.75 32702.00 2010-07-14 07:44:43.000 195 32393.26 125.47 4456.75 32702.11 2010-07-14 07:44:44.000 195 32393.25 125.45 4456.76 32702.04 2010-07-14 07:44:45.000 195 32393.28 125.47 4456.76 32702.12 2010-07-14 07:44:46.000 195 32393.28 125.49 4456.79 32702.04 2010-07-14 07:44:47.000 195 32393.26 125.49 4456.80 32702.00 2010-07-14 07:44:48.000 195 32393.25 125.49 4456.77 32702.08 2010-07-14 07:44:49.000 195 32393.27 125.53 4456.78 32702.09 2010-07-14 07:44:50.000 195 32393.28 125.51 4456.77 32702.10 2010-07-14 07:44:51.000 195 32393.29 125.48 4456.78 32702.04 2010-07-14 07:44:52.000 195 32393.27 125.51 4456.78 32702.10 2010-07-14 07:44:53.000 195 32393.31 125.53 4456.77 32702.06 2010-07-14 07:44:54.000 195 32393.25 125.54 4456.78 32702.14 2010-07-14 07:44:55.000 195 32393.27 125.55 4456.76 32702.11 2010-07-14 07:44:56.000 195 32393.31 125.55 4456.78 32702.16 2010-07-14 07:44:57.000 195 32393.34 125.55 4456.77 32702.07 2010-07-14 07:44:58.000 195 32393.33 125.57 4456.77 32702.11 2010-07-14 07:44:59.000 195 32393.36 125.57 4456.73 32702.10 2010-07-14 07:45:00.000 195 32393.35 125.59 4456.76 32702.10 2010-07-14 07:45:01.000 195 32393.33 125.61 4456.75 32702.14 2010-07-14 07:45:02.000 195 32393.31 125.61 4456.74 32702.12 2010-07-14 07:45:03.000 195 32393.29 125.60 4456.74 32702.20 2010-07-14 07:45:04.000 195 32393.31 125.63 4456.72 32702.08 2010-07-14 07:45:05.000 195 32393.34 125.61 4456.70 32702.14 2010-07-14 07:45:06.000 195 32393.33 125.60 4456.76 32702.03 2010-07-14 07:45:07.000 195 32393.34 125.60 4456.76 32702.10 2010-07-14 07:45:08.000 195 32393.33 125.60 4456.75 32702.09 2010-07-14 07:45:09.000 195 32393.36 125.62 4456.74 32702.19 2010-07-14 07:45:10.000 195 32393.39 125.66 4456.74 32702.03 2010-07-14 07:45:11.000 195 32393.37 125.67 4456.73 32702.16 2010-07-14 07:45:12.000 195 32393.36 125.65 4456.76 32702.08 2010-07-14 07:45:13.000 195 32393.39 125.64 4456.81 32702.15 2010-07-14 07:45:14.000 195 32393.36 125.66 4456.81 32702.10 2010-07-14 07:45:15.000 195 32393.41 125.59 4456.82 32702.17 2010-07-14 07:45:16.000 195 32393.41 125.58 4456.78 32702.17 2010-07-14 07:45:17.000 195 32393.43 125.61 4456.80 32702.11 2010-07-14 07:45:18.000 195 32393.37 125.60 4456.83 32702.18 2010-07-14 07:45:19.000 195 32393.36 125.61 4456.84 32702.10 2010-07-14 07:45:20.000 195 32393.37 125.66 4456.82 32702.05 2010-07-14 07:45:21.000 195 32393.38 125.71 4456.82 32702.05 2010-07-14 07:45:22.000 195 32393.43 125.70 4456.82 32702.14 2010-07-14 07:45:23.000 195 32393.39 125.69 4456.81 32702.10 2010-07-14 07:45:24.000 195 32393.36 125.68 4456.82 32702.15 2010-07-14 07:45:25.000 195 32393.36 125.69 4456.81 32702.07 2010-07-14 07:45:26.000 195 32393.37 125.71 4456.84 32702.23 2010-07-14 07:45:27.000 195 32393.32 125.70 4456.85 32702.07 2010-07-14 07:45:28.000 195 32393.31 125.68 4456.84 32702.12 2010-07-14 07:45:29.000 195 32393.37 125.71 4456.79 32702.14 2010-07-14 07:45:30.000 195 32393.37 125.70 4456.82 32702.18 2010-07-14 07:45:31.000 195 32393.37 125.70 4456.84 32702.11 2010-07-14 07:45:32.000 195 32393.37 125.70 4456.82 32702.08 2010-07-14 07:45:33.000 195 32393.39 125.69 4456.82 32702.10 2010-07-14 07:45:34.000 195 32393.39 125.69 4456.86 32702.16 2010-07-14 07:45:35.000 195 32393.39 125.68 4456.86 32702.11 2010-07-14 07:45:36.000 195 32393.38 125.71 4456.85 32702.09 2010-07-14 07:45:37.000 195 32393.38 125.70 4456.86 32702.19 2010-07-14 07:45:38.000 195 32393.38 125.71 4456.88 32702.03 2010-07-14 07:45:39.000 195 32393.41 125.72 4456.86 32702.17 2010-07-14 07:45:40.000 195 32393.39 125.69 4456.83 32702.20 2010-07-14 07:45:41.000 195 32393.42 125.70 4456.83 32702.14 2010-07-14 07:45:42.000 195 32393.39 125.69 4456.85 32702.11 2010-07-14 07:45:43.000 195 32393.39 125.67 4456.86 32702.15 2010-07-14 07:45:44.000 195 32393.39 125.64 4456.89 32702.15 2010-07-14 07:45:45.000 195 32393.40 125.63 4456.87 32702.11 2010-07-14 07:45:46.000 195 32393.41 125.68 4456.85 32702.10 2010-07-14 07:45:47.000 195 32393.38 125.71 4456.87 32702.20 2010-07-14 07:45:48.000 195 32393.35 125.71 4456.84 32702.11 2010-07-14 07:45:49.000 195 32393.34 125.68 4456.83 32702.12 2010-07-14 07:45:50.000 195 32393.31 125.66 4456.81 32702.06 2010-07-14 07:45:51.000 195 32393.29 125.65 4456.82 32702.11 2010-07-14 07:45:52.000 195 32393.25 125.65 4456.87 32702.07 2010-07-14 07:45:53.000 195 32393.26 125.62 4456.85 32702.04 2010-07-14 07:45:54.000 195 32393.29 125.63 4456.84 32702.09 2010-07-14 07:45:55.000 195 32393.30 125.61 4456.85 32702.09 2010-07-14 07:45:56.000 195 32393.33 125.60 4456.86 32702.04 2010-07-14 07:45:57.000 195 32393.31 125.57 4456.86 32702.07 2010-07-14 07:45:58.000 195 32393.28 125.61 4456.89 32702.12 2010-07-14 07:45:59.000 195 32393.28 125.61 4456.88 32702.10 2010-07-14 07:46:00.000 195 32393.26 125.61 4456.87 32702.00 2010-07-14 07:46:01.000 195 32393.22 125.61 4456.88 32702.03 2010-07-14 07:46:02.000 195 32393.21 125.61 4456.87 32702.03 2010-07-14 07:46:03.000 195 32393.22 125.60 4456.90 32702.04 2010-07-14 07:46:04.000 195 32393.21 125.59 4456.90 32702.07 2010-07-14 07:46:05.000 195 32393.24 125.56 4456.91 32702.04 2010-07-14 07:46:06.000 195 32393.23 125.56 4456.92 32701.99 2010-07-14 07:46:07.000 195 32393.21 125.58 4456.94 32701.94 2010-07-14 07:46:08.000 195 32393.22 125.58 4456.94 32702.01 2010-07-14 07:46:09.000 195 32393.15 125.59 4456.95 32701.94 2010-07-14 07:46:10.000 195 32393.16 125.58 4456.92 32702.00 2010-07-14 07:46:11.000 195 32393.18 125.56 4456.89 32701.96 2010-07-14 07:46:12.000 195 32393.21 125.56 4456.90 32702.00 2010-07-14 07:46:13.000 195 32393.21 125.60 4456.90 32702.02 2010-07-14 07:46:14.000 195 32393.21 125.58 4456.91 32701.99 2010-07-14 07:46:15.000 195 32393.22 125.57 4456.95 32702.00 2010-07-14 07:46:16.000 195 32393.23 125.56 4456.94 32701.91 2010-07-14 07:46:17.000 195 32393.21 125.51 4456.94 32702.01 2010-07-14 07:46:18.000 195 32393.19 125.52 4456.92 32701.95 2010-07-14 07:46:19.000 195 32393.17 125.54 4456.93 32701.90 2010-07-14 07:46:20.000 195 32393.17 125.56 4456.92 32701.98 2010-07-14 07:46:21.000 195 32393.13 125.55 4456.94 32702.00 2010-07-14 07:46:22.000 195 32393.13 125.55 4456.96 32701.98 2010-07-14 07:46:23.000 195 32393.16 125.52 4456.95 32701.95 2010-07-14 07:46:24.000 195 32393.14 125.52 4456.93 32701.87 2010-07-14 07:46:25.000 195 32393.13 125.53 4456.92 32702.06 2010-07-14 07:46:26.000 195 32393.15 125.58 4456.88 32701.93 2010-07-14 07:46:27.000 195 32393.14 125.58 4456.88 32701.89 2010-07-14 07:46:28.000 195 32393.12 125.56 4456.93 32701.94 2010-07-14 07:46:29.000 195 32393.13 125.53 4456.93 32701.90 2010-07-14 07:46:30.000 195 32393.13 125.51 4456.94 32701.83 2010-07-14 07:46:31.000 195 32393.10 125.48 4456.98 32701.94 2010-07-14 07:46:32.000 195 32393.07 125.52 4457.00 32701.99 2010-07-14 07:46:33.000 195 32393.06 125.51 4457.01 32701.91 2010-07-14 07:46:34.000 195 32393.07 125.56 4457.00 32701.93 2010-07-14 07:46:35.000 195 32393.07 125.57 4456.97 32701.91 2010-07-14 07:46:36.000 195 32393.05 125.57 4456.98 32701.95 2010-07-14 07:46:37.000 195 32393.04 125.59 4457.01 32701.88 2010-07-14 07:46:38.000 195 32393.04 125.59 4457.02 32701.88 2010-07-14 07:46:39.000 195 32393.04 125.61 4456.98 32701.83 2010-07-14 07:46:40.000 195 32393.03 125.61 4456.98 32701.95 2010-07-14 07:46:41.000 195 32393.07 125.62 4457.02 32701.90 2010-07-14 07:46:42.000 195 32393.05 125.61 4457.02 32701.90 2010-07-14 07:46:43.000 195 32393.04 125.58 4457.00 32701.93 2010-07-14 07:46:44.000 195 32393.07 125.58 4456.94 32701.83 2010-07-14 07:46:45.000 195 32393.05 125.60 4456.93 32701.93 2010-07-14 07:46:46.000 195 32393.11 125.63 4457.00 32701.91 2010-07-14 07:46:47.000 195 32393.11 125.62 4457.06 32701.85 2010-07-14 07:46:48.000 195 32393.07 125.63 4457.01 32701.86 2010-07-14 07:46:49.000 195 32393.08 125.68 4456.99 32701.93 2010-07-14 07:46:50.000 195 32393.04 125.66 4456.98 32701.93 2010-07-14 07:46:51.000 195 32393.04 125.62 4457.00 32701.83 2010-07-14 07:46:52.000 195 32393.05 125.62 4456.97 32701.84 2010-07-14 07:46:53.000 195 32393.08 125.68 4456.98 32701.85 2010-07-14 07:46:54.000 195 32393.04 125.67 4457.00 32701.90 2010-07-14 07:46:55.000 195 32393.03 125.64 4456.97 32701.89 2010-07-14 07:46:56.000 195 32393.03 125.67 4456.97 32701.81 2010-07-14 07:46:57.000 195 32393.03 125.67 4456.99 32701.92 2010-07-14 07:46:58.000 195 32393.05 125.70 4456.99 32701.86 2010-07-14 07:46:59.000 195 32393.08 125.71 4456.99 32701.87 2010-07-14 07:47:00.000 195 32393.04 125.75 4457.00 32701.82 2010-07-14 07:47:01.000 195 32393.09 125.77 4457.00 32701.88 2010-07-14 07:47:02.000 195 32393.06 125.75 4457.02 32701.93 2010-07-14 07:47:03.000 195 32393.05 125.75 4457.03 32701.88 2010-07-14 07:47:04.000 195 32393.04 125.77 4457.05 32701.89 2010-07-14 07:47:05.000 195 32393.07 125.78 4457.05 32701.92 2010-07-14 07:47:06.000 195 32393.08 125.78 4457.05 32701.82 2010-07-14 07:47:07.000 195 32393.07 125.81 4457.03 32701.94 2010-07-14 07:47:08.000 195 32393.05 125.80 4457.02 32701.88 2010-07-14 07:47:09.000 195 32393.07 125.79 4457.03 32701.84 2010-07-14 07:47:10.000 195 32393.05 125.83 4457.08 32701.85 2010-07-14 07:47:11.000 195 32393.07 125.84 4457.07 32701.86 2010-07-14 07:47:12.000 195 32393.11 125.85 4457.09 32701.84 2010-07-14 07:47:13.000 195 32393.14 125.85 4457.02 32701.91 2010-07-14 07:47:14.000 195 32393.10 125.80 4457.05 32701.89 2010-07-14 07:47:15.000 195 32393.09 125.80 4457.06 32701.78 2010-07-14 07:47:16.000 195 32393.11 125.86 4457.06 32701.88 2010-07-14 07:47:17.000 195 32393.09 125.87 4457.02 32701.86 2010-07-14 07:47:18.000 195 32393.05 125.83 4457.03 32701.94 2010-07-14 07:47:19.000 195 32393.06 125.87 4457.08 32701.82 2010-07-14 07:47:20.000 195 32393.06 125.92 4457.14 32701.93 2010-07-14 07:47:21.000 195 32393.03 125.90 4457.12 32701.80 2010-07-14 07:47:22.000 195 32393.00 125.87 4457.10 32701.89 2010-07-14 07:47:23.000 195 32393.02 125.89 4457.13 32701.85 2010-07-14 07:47:24.000 195 32393.00 125.87 4457.11 32701.92 2010-07-14 07:47:25.000 195 32393.02 125.93 4457.09 32701.84 2010-07-14 07:47:26.000 195 32393.04 125.96 4457.10 32701.87 2010-07-14 07:47:27.000 195 32393.04 125.93 4457.09 32701.92 2010-07-14 07:47:28.000 195 32393.05 125.93 4457.10 32701.78 2010-07-14 07:47:29.000 195 32393.06 125.93 4457.13 32701.89 2010-07-14 07:47:30.000 195 32393.01 125.89 4457.12 32701.85 2010-07-14 07:47:31.000 195 32393.06 125.91 4457.11 32701.85 2010-07-14 07:47:32.000 195 32393.03 125.91 4457.10 32701.90 2010-07-14 07:47:33.000 195 32393.05 125.94 4457.12 32701.86 2010-07-14 07:47:34.000 195 32393.02 125.94 4457.10 32701.85 2010-07-14 07:47:35.000 195 32392.98 125.97 4457.12 32701.92 2010-07-14 07:47:36.000 195 32392.99 125.98 4457.11 32701.80 2010-07-14 07:47:37.000 195 32393.00 125.95 4457.09 32701.89 2010-07-14 07:47:38.000 195 32393.00 125.97 4457.17 32701.79 2010-07-14 07:47:39.000 195 32392.98 125.97 4457.14 32701.80 2010-07-14 07:47:40.000 195 32392.98 125.98 4457.13 32701.87 2010-07-14 07:47:41.000 195 32393.03 125.96 4457.18 32701.92 2010-07-14 07:47:42.000 195 32392.99 125.99 4457.21 32701.81 2010-07-14 07:47:43.000 195 32392.99 125.97 4457.19 32701.92 2010-07-14 07:47:44.000 195 32392.99 125.96 4457.20 32701.79 2010-07-14 07:47:45.000 195 32393.00 125.97 4457.24 32701.76 2010-07-14 07:47:46.000 195 32393.00 125.94 4457.21 32701.87 2010-07-14 07:47:47.000 195 32393.01 125.97 4457.24 32701.89 2010-07-14 07:47:48.000 195 32393.02 125.97 4457.25 32701.74 2010-07-14 07:47:49.000 195 32393.01 125.96 4457.22 32701.84 2010-07-14 07:47:50.000 195 32393.01 125.95 4457.22 32701.86 2010-07-14 07:47:51.000 195 32393.04 125.97 4457.19 32701.79 2010-07-14 07:47:52.000 195 32393.02 126.01 4457.15 32701.75 2010-07-14 07:47:53.000 195 32393.00 125.99 4457.15 32701.81 2010-07-14 07:47:54.000 195 32393.00 125.97 4457.19 32701.75 2010-07-14 07:47:55.000 195 32392.98 125.96 4457.16 32701.86 2010-07-14 07:47:56.000 195 32392.96 125.95 4457.21 32701.78 2010-07-14 07:47:57.000 195 32392.97 125.92 4457.22 32701.72 2010-07-14 07:47:58.000 195 32392.94 125.92 4457.17 32701.79 2010-07-14 07:47:59.000 195 32392.91 125.89 4457.17 32701.72 2010-07-14 07:48:00.000 195 32392.90 125.91 4457.19 32701.75 2010-07-14 07:48:01.000 195 32392.87 125.94 4457.19 32701.80 2010-07-14 07:48:02.000 195 32392.86 125.94 4457.21 32701.89 2010-07-14 07:48:03.000 195 32392.90 125.94 4457.25 32701.70 2010-07-14 07:48:04.000 195 32392.86 125.91 4457.24 32701.75 2010-07-14 07:48:05.000 195 32392.86 125.90 4457.24 32701.79 2010-07-14 07:48:06.000 195 32392.86 125.92 4457.20 32701.73 2010-07-14 07:48:07.000 195 32392.91 125.90 4457.21 32701.69 2010-07-14 07:48:08.000 195 32392.87 125.88 4457.22 32701.81 2010-07-14 07:48:09.000 195 32392.88 125.90 4457.23 32701.71 2010-07-14 07:48:10.000 195 32392.83 125.92 4457.23 32701.77 2010-07-14 07:48:11.000 195 32392.86 125.88 4457.16 32701.67 2010-07-14 07:48:12.000 195 32392.87 125.87 4457.15 32701.76 2010-07-14 07:48:13.000 195 32392.86 125.88 4457.22 32701.69 2010-07-14 07:48:14.000 195 32392.91 125.86 4457.15 32701.74 2010-07-14 07:48:15.000 195 32392.90 125.87 4457.18 32701.71 2010-07-14 07:48:16.000 195 32392.88 125.88 4457.25 32701.64 2010-07-14 07:48:17.000 195 32392.88 125.85 4457.24 32701.70 2010-07-14 07:48:18.000 195 32392.84 125.82 4457.28 32701.74 2010-07-14 07:48:19.000 195 32392.87 125.83 4457.30 32701.66 2010-07-14 07:48:20.000 195 32392.86 125.79 4457.28 32701.60 2010-07-14 07:48:21.000 195 32392.86 125.82 4457.27 32701.68 2010-07-14 07:48:22.000 195 32392.88 125.85 4457.28 32701.68 2010-07-14 07:48:23.000 195 32392.83 125.82 4457.27 32701.63 2010-07-14 07:48:24.000 195 32392.82 125.86 4457.27 32701.63 2010-07-14 07:48:25.000 195 32392.83 125.83 4457.28 32701.61 2010-07-14 07:48:26.000 195 32392.80 125.83 4457.26 32701.59 2010-07-14 07:48:27.000 195 32392.81 125.86 4457.24 32701.62 2010-07-14 07:48:28.000 195 32392.78 125.83 4457.27 32701.69 2010-07-14 07:48:29.000 195 32392.81 125.82 4457.26 32701.66 2010-07-14 07:48:30.000 195 32392.78 125.81 4457.24 32701.60 2010-07-14 07:48:31.000 195 32392.76 125.81 4457.22 32701.60 2010-07-14 07:48:32.000 195 32392.79 125.80 4457.25 32701.61 2010-07-14 07:48:33.000 195 32392.77 125.80 4457.22 32701.51 2010-07-14 07:48:34.000 195 32392.78 125.82 4457.26 32701.68 2010-07-14 07:48:35.000 195 32392.79 125.78 4457.26 32701.64 2010-07-14 07:48:36.000 195 32392.77 125.75 4457.28 32701.60 2010-07-14 07:48:37.000 195 32392.79 125.72 4457.31 32701.54 2010-07-14 07:48:38.000 195 32392.74 125.73 4457.28 32701.62 2010-07-14 07:48:39.000 195 32392.71 125.74 4457.29 32701.56 2010-07-14 07:48:40.000 195 32392.69 125.73 4457.29 32701.60 2010-07-14 07:48:41.000 195 32392.70 125.69 4457.28 32701.53 2010-07-14 07:48:42.000 195 32392.67 125.70 4457.27 32701.54 2010-07-14 07:48:43.000 195 32392.73 125.74 4457.30 32701.57 2010-07-14 07:48:44.000 195 32392.67 125.75 4457.28 32701.54 2010-07-14 07:48:45.000 195 32392.66 125.74 4457.30 32701.61 2010-07-14 07:48:46.000 195 32392.64 125.73 4457.27 32701.50 2010-07-14 07:48:47.000 195 32392.65 125.73 4457.28 32701.59 2010-07-14 07:48:48.000 195 32392.64 125.70 4457.34 32701.56 2010-07-14 07:48:49.000 195 32392.65 125.70 4457.37 32701.45 2010-07-14 07:48:50.000 195 32392.64 125.66 4457.34 32701.55 2010-07-14 07:48:51.000 195 32392.65 125.66 4457.33 32701.55 2010-07-14 07:48:52.000 195 32392.63 125.67 4457.36 32701.52 2010-07-14 07:48:53.000 195 32392.61 125.65 4457.33 32701.42 2010-07-14 07:48:54.000 195 32392.58 125.71 4457.36 32701.50 2010-07-14 07:48:55.000 195 32392.61 125.72 4457.37 32701.43 2010-07-14 07:48:56.000 195 32392.61 125.68 4457.35 32701.49 2010-07-14 07:48:57.000 195 32392.63 125.64 4457.31 32701.44 2010-07-14 07:48:58.000 195 32392.64 125.71 4457.33 32701.49 2010-07-14 07:48:59.000 195 32392.62 125.71 4457.29 32701.40 2010-07-14 07:49:00.000 195 32392.61 125.70 4457.35 32701.47 2010-07-14 07:49:01.000 195 32392.64 125.70 4457.36 32701.40 2010-07-14 07:49:02.000 195 32392.59 125.70 4457.35 32701.47 2010-07-14 07:49:03.000 195 32392.55 125.65 4457.33 32701.43 2010-07-14 07:49:04.000 195 32392.56 125.65 4457.32 32701.38 2010-07-14 07:49:05.000 195 32392.58 125.66 4457.38 32701.43 2010-07-14 07:49:06.000 195 32392.60 125.67 4457.39 32701.34 2010-07-14 07:49:07.000 195 32392.64 125.70 4457.38 32701.43 2010-07-14 07:49:08.000 195 32392.56 125.66 4457.36 32701.42 2010-07-14 07:49:09.000 195 32392.60 125.65 4457.35 32701.43 2010-07-14 07:49:10.000 195 32392.59 125.66 4457.36 32701.34 2010-07-14 07:49:11.000 195 32392.57 125.65 4457.36 32701.35 2010-07-14 07:49:12.000 195 32392.53 125.63 4457.37 32701.45 2010-07-14 07:49:13.000 195 32392.52 125.61 4457.38 32701.32 2010-07-14 07:49:14.000 195 32392.53 125.62 4457.39 32701.32 2010-07-14 07:49:15.000 195 32392.52 125.66 4457.38 32701.39 2010-07-14 07:49:16.000 195 32392.50 125.67 4457.38 32701.27 2010-07-14 07:49:17.000 195 32392.54 125.59 4457.36 32701.26 2010-07-14 07:49:18.000 195 32392.52 125.57 4457.34 32701.34 2010-07-14 07:49:19.000 195 32392.47 125.59 4457.39 32701.28 2010-07-14 07:49:20.000 195 32392.43 125.59 4457.37 32701.35 2010-07-14 07:49:21.000 195 32392.41 125.59 4457.35 32701.21 2010-07-14 07:49:22.000 195 32392.41 125.59 4457.31 32701.41 2010-07-14 07:49:23.000 195 32392.42 125.61 4457.32 32701.24 2010-07-14 07:49:24.000 195 32392.39 125.60 4457.37 32701.40 2010-07-14 07:49:25.000 195 32392.36 125.59 4457.35 32701.23 2010-07-14 07:49:26.000 195 32392.37 125.61 4457.36 32701.30 2010-07-14 07:49:27.000 195 32392.43 125.60 4457.35 32701.40 2010-07-14 07:49:28.000 195 32392.39 125.60 4457.35 32701.16 2010-07-14 07:49:29.000 195 32392.41 125.62 4457.38 32701.31 2010-07-14 07:49:30.000 195 32392.42 125.64 4457.38 32701.28 2010-07-14 07:49:31.000 195 32392.44 125.59 4457.34 32701.30 2010-07-14 07:49:32.000 195 32392.42 125.56 4457.38 32701.28 2010-07-14 07:49:33.000 195 32392.41 125.60 4457.38 32701.24 2010-07-14 07:49:34.000 195 32392.40 125.63 4457.36 32701.28 2010-07-14 07:49:35.000 195 32392.38 125.64 4457.42 32701.27 2010-07-14 07:49:36.000 195 32392.40 125.63 4457.40 32701.28 2010-07-14 07:49:37.000 195 32392.38 125.62 4457.43 32701.34 2010-07-14 07:49:38.000 195 32392.36 125.61 4457.45 32701.11 2010-07-14 07:49:39.000 195 32392.39 125.58 4457.45 32701.19 2010-07-14 07:49:40.000 195 32392.40 125.59 4457.42 32701.29 2010-07-14 07:49:41.000 195 32392.43 125.55 4457.40 32701.21 2010-07-14 07:49:42.000 195 32392.39 125.55 4457.44 32701.13 2010-07-14 07:49:43.000 195 32392.33 125.54 4457.44 32701.23 2010-07-14 07:49:44.000 195 32392.33 125.57 4457.43 32701.17 2010-07-14 07:49:45.000 195 32392.34 125.55 4457.41 32701.15 2010-07-14 07:49:46.000 195 32392.32 125.56 4457.43 32701.20 2010-07-14 07:49:47.000 195 32392.32 125.55 4457.41 32701.26 2010-07-14 07:49:48.000 195 32392.31 125.56 4457.42 32701.11 2010-07-14 07:49:49.000 195 32392.28 125.55 4457.38 32701.12 2010-07-14 07:49:50.000 195 32392.31 125.55 4457.41 32701.24 2010-07-14 07:49:51.000 195 32392.31 125.55 4457.44 32701.15 2010-07-14 07:49:52.000 195 32392.31 125.58 4457.42 32701.16 2010-07-14 07:49:53.000 195 32392.32 125.62 4457.45 32701.16 2010-07-14 07:49:54.000 195 32392.30 125.65 4457.44 32701.15 2010-07-14 07:49:55.000 195 32392.28 125.64 4457.43 32701.13 2010-07-14 07:49:56.000 195 32392.25 125.67 4457.42 32701.18 2010-07-14 07:49:57.000 195 32392.26 125.69 4457.46 32701.10 2010-07-14 07:49:58.000 195 32392.26 125.68 4457.48 32701.14 2010-07-14 07:49:59.000 195 32392.27 125.66 4457.47 32701.08 2010-07-14 07:50:00.000 195 32392.30 125.67 4457.45 32701.08 2010-07-14 07:50:01.000 195 32392.28 125.67 4457.47 32701.09 2010-07-14 07:50:02.000 195 32392.27 125.70 4457.52 32701.11 2010-07-14 07:50:03.000 195 32392.27 125.71 4457.53 32701.01 2010-07-14 07:50:04.000 195 32392.26 125.73 4457.55 32701.17 2010-07-14 07:50:05.000 195 32392.24 125.75 4457.54 32701.06 2010-07-14 07:50:06.000 195 32392.20 125.76 4457.52 32701.06 2010-07-14 07:50:07.000 195 32392.22 125.75 4457.51 32701.01 2010-07-14 07:50:08.000 195 32392.23 125.77 4457.50 32701.00 2010-07-14 07:50:09.000 195 32392.22 125.79 4457.48 32701.06 2010-07-14 07:50:10.000 195 32392.20 125.77 4457.48 32701.07 2010-07-14 07:50:11.000 195 32392.20 125.77 4457.49 32701.10 2010-07-14 07:50:12.000 195 32392.23 125.86 4457.47 32701.02 2010-07-14 07:50:13.000 195 32392.20 125.90 4457.48 32701.08 2010-07-14 07:50:14.000 195 32392.18 125.90 4457.50 32701.01 2010-07-14 07:50:15.000 195 32392.19 125.88 4457.52 32701.05 2010-07-14 07:50:16.000 195 32392.19 125.90 4457.51 32701.01 2010-07-14 07:50:17.000 195 32392.22 125.89 4457.53 32701.01 2010-07-14 07:50:18.000 195 32392.20 125.92 4457.55 32701.06 2010-07-14 07:50:19.000 195 32392.15 125.92 4457.56 32700.98 2010-07-14 07:50:20.000 195 32392.13 125.92 4457.53 32700.96 2010-07-14 07:50:21.000 195 32392.11 125.95 4457.52 32701.03 2010-07-14 07:50:22.000 195 32392.12 125.91 4457.55 32701.05 2010-07-14 07:50:23.000 195 32392.13 125.88 4457.55 32700.96 2010-07-14 07:50:24.000 195 32392.11 125.89 4457.56 32700.99 2010-07-14 07:50:25.000 195 32392.10 125.88 4457.54 32701.02 2010-07-14 07:50:26.000 195 32392.07 125.90 4457.53 32701.02 2010-07-14 07:50:27.000 195 32392.05 125.92 4457.54 32701.01 2010-07-14 07:50:28.000 195 32392.04 125.97 4457.58 32700.99 2010-07-14 07:50:29.000 195 32392.09 125.95 4457.58 32700.97 2010-07-14 07:50:30.000 195 32392.06 125.93 4457.59 32700.95 2010-07-14 07:50:31.000 195 32392.06 125.93 4457.57 32701.01 2010-07-14 07:50:32.000 195 32392.06 125.96 4457.59 32700.95 2010-07-14 07:50:33.000 195 32392.04 125.95 4457.57 32700.91 2010-07-14 07:50:34.000 195 32392.01 125.98 4457.57 32700.86 2010-07-14 07:50:35.000 195 32392.03 125.96 4457.58 32700.96 2010-07-14 07:50:36.000 195 32392.08 125.96 4457.62 32701.00 2010-07-14 07:50:37.000 195 32392.05 125.95 4457.56 32700.99 2010-07-14 07:50:38.000 195 32392.01 125.96 4457.58 32700.90 2010-07-14 07:50:39.000 195 32391.99 126.01 4457.58 32700.89 2010-07-14 07:50:40.000 195 32392.01 126.04 4457.55 32700.94 2010-07-14 07:50:41.000 195 32392.01 126.01 4457.58 32700.86 2010-07-14 07:50:42.000 195 32391.98 126.02 4457.56 32700.91 2010-07-14 07:50:43.000 195 32392.01 126.04 4457.60 32700.86 2010-07-14 07:50:44.000 195 32392.02 126.03 4457.62 32700.91 2010-07-14 07:50:45.000 195 32391.98 126.00 4457.57 32700.83 2010-07-14 07:50:46.000 195 32391.97 126.02 4457.58 32700.94 2010-07-14 07:50:47.000 195 32391.96 126.00 4457.56 32700.88 2010-07-14 07:50:48.000 195 32391.97 125.98 4457.55 32700.88 2010-07-14 07:50:49.000 195 32391.97 125.96 4457.55 32700.88 2010-07-14 07:50:50.000 195 32391.98 125.98 4457.52 32700.82 2010-07-14 07:50:51.000 195 32391.95 126.01 4457.54 32700.85 2010-07-14 07:50:52.000 195 32391.95 126.02 4457.56 32700.84 2010-07-14 07:50:53.000 195 32391.93 126.00 4457.53 32700.87 2010-07-14 07:50:54.000 195 32391.93 126.02 4457.56 32700.84 2010-07-14 07:50:55.000 195 32391.94 126.02 4457.56 32700.78 2010-07-14 07:50:56.000 195 32391.97 126.08 4457.57 32700.94 2010-07-14 07:50:57.000 195 32391.96 126.03 4457.58 32700.83 2010-07-14 07:50:58.000 195 32391.90 126.02 4457.54 32700.80 2010-07-14 07:50:59.000 195 32391.90 126.04 4457.55 32700.74 2010-07-14 07:51:00.000 195 32391.92 126.07 4457.58 32700.92 2010-07-14 07:51:01.000 195 32391.90 126.06 4457.55 32700.80 2010-07-14 07:51:02.000 195 32391.90 126.04 4457.58 32700.90 2010-07-14 07:51:03.000 195 32391.91 126.02 4457.56 32700.77 2010-07-14 07:51:04.000 195 32391.88 126.03 4457.60 32700.82 2010-07-14 07:51:05.000 195 32391.86 126.05 4457.60 32700.80 2010-07-14 07:51:06.000 195 32391.82 126.04 4457.64 32700.76 2010-07-14 07:51:07.000 195 32391.82 126.05 4457.63 32700.81 2010-07-14 07:51:08.000 195 32391.83 126.04 4457.64 32700.79 2010-07-14 07:51:09.000 195 32391.87 126.03 4457.66 32700.78 2010-07-14 07:51:10.000 195 32391.84 126.01 4457.62 32700.84 2010-07-14 07:51:11.000 195 32391.87 125.97 4457.63 32700.83 2010-07-14 07:51:12.000 195 32391.89 125.99 4457.59 32700.76 2010-07-14 07:51:13.000 195 32391.83 125.98 4457.57 32700.82 2010-07-14 07:51:14.000 195 32391.85 126.00 4457.61 32700.75 2010-07-14 07:51:15.000 195 32391.83 126.02 4457.65 32700.82 2010-07-14 07:51:16.000 195 32391.81 126.01 4457.61 32700.78 2010-07-14 07:51:17.000 195 32391.86 126.01 4457.62 32700.71 2010-07-14 07:51:18.000 195 32391.88 126.02 4457.62 32700.76 2010-07-14 07:51:19.000 195 32391.89 126.05 4457.67 32700.72 2010-07-14 07:51:20.000 195 32391.91 126.05 4457.61 32700.83 2010-07-14 07:51:21.000 195 32391.90 126.06 4457.64 32700.80 2010-07-14 07:51:22.000 195 32391.91 126.07 4457.64 32700.76 2010-07-14 07:51:23.000 195 32391.92 126.06 4457.66 32700.85 2010-07-14 07:51:24.000 195 32391.90 126.07 4457.64 32700.80 2010-07-14 07:51:25.000 195 32391.88 126.08 4457.60 32700.82 2010-07-14 07:51:26.000 195 32391.83 126.06 4457.56 32700.64 2010-07-14 07:51:27.000 195 32391.86 126.04 4457.57 32700.86 2010-07-14 07:51:28.000 195 32391.86 126.03 4457.62 32700.73 2010-07-14 07:51:29.000 195 32391.88 126.03 4457.58 32700.83 2010-07-14 07:51:30.000 195 32391.85 126.04 4457.58 32700.79 2010-07-14 07:51:31.000 195 32391.87 126.00 4457.60 32700.81 2010-07-14 07:51:32.000 195 32391.86 126.03 4457.62 32700.72 2010-07-14 07:51:33.000 195 32391.86 125.99 4457.63 32700.74 2010-07-14 07:51:34.000 195 32391.83 126.01 4457.63 32700.72 2010-07-14 07:51:35.000 195 32391.84 126.03 4457.60 32700.76 2010-07-14 07:51:36.000 195 32391.82 126.00 4457.63 32700.84 2010-07-14 07:51:37.000 195 32391.82 125.96 4457.67 32700.81 2010-07-14 07:51:38.000 195 32391.80 125.98 4457.68 32700.72 2010-07-14 07:51:39.000 195 32391.82 125.98 4457.67 32700.76 2010-07-14 07:51:40.000 195 32391.80 125.98 4457.66 32700.79 2010-07-14 07:51:41.000 195 32391.81 125.96 4457.65 32700.72 2010-07-14 07:51:42.000 195 32391.82 125.95 4457.68 32700.78 2010-07-14 07:51:43.000 195 32391.83 125.95 4457.70 32700.74 2010-07-14 07:51:44.000 195 32391.83 125.96 4457.72 32700.82 2010-07-14 07:51:45.000 195 32391.84 125.97 4457.72 32700.81 2010-07-14 07:51:46.000 195 32391.85 125.93 4457.71 32700.79 2010-07-14 07:51:47.000 195 32391.85 125.89 4457.69 32700.76 2010-07-14 07:51:48.000 195 32391.80 125.87 4457.68 32700.78 2010-07-14 07:51:49.000 195 32391.83 125.86 4457.68 32700.72 2010-07-14 07:51:50.000 195 32391.79 125.85 4457.67 32700.76 2010-07-14 07:51:51.000 195 32391.79 125.83 4457.66 32700.79 2010-07-14 07:51:52.000 195 32391.81 125.84 4457.68 32700.70 2010-07-14 07:51:53.000 195 32391.83 125.82 4457.71 32700.78 2010-07-14 07:51:54.000 195 32391.81 125.83 4457.69 32700.77 2010-07-14 07:51:55.000 195 32391.83 125.84 4457.72 32700.72 2010-07-14 07:51:56.000 195 32391.85 125.83 4457.72 32700.67 2010-07-14 07:51:57.000 195 32391.86 125.82 4457.72 32700.83 2010-07-14 07:51:58.000 195 32391.85 125.86 4457.79 32700.73 2010-07-14 07:51:59.000 195 32391.82 125.84 4457.75 32700.67 2010-07-14 07:52:00.000 195 32391.81 125.82 4457.73 32700.81 2010-07-14 07:52:01.000 195 32391.83 125.78 4457.74 32700.73 2010-07-14 07:52:02.000 195 32391.83 125.79 4457.72 32700.73 2010-07-14 07:52:03.000 195 32391.81 125.81 4457.71 32700.70 2010-07-14 07:52:04.000 195 32391.78 125.79 4457.71 32700.76 2010-07-14 07:52:05.000 195 32391.76 125.73 4457.71 32700.66 2010-07-14 07:52:06.000 195 32391.77 125.72 4457.72 32700.75 2010-07-14 07:52:07.000 195 32391.77 125.73 4457.73 32700.67 2010-07-14 07:52:08.000 195 32391.77 125.74 4457.75 32700.68 2010-07-14 07:52:09.000 195 32391.76 125.74 4457.74 32700.71 2010-07-14 07:52:10.000 195 32391.76 125.72 4457.78 32700.71 2010-07-14 07:52:11.000 195 32391.77 125.71 4457.81 32700.65 2010-07-14 07:52:12.000 195 32391.78 125.73 4457.79 32700.70 2010-07-14 07:52:13.000 195 32391.77 125.69 4457.80 32700.82 2010-07-14 07:52:14.000 195 32391.76 125.71 4457.79 32700.65 2010-07-14 07:52:15.000 195 32391.75 125.69 4457.80 32700.75 2010-07-14 07:52:16.000 195 32391.81 125.68 4457.84 32700.69 2010-07-14 07:52:17.000 195 32391.85 125.65 4457.81 32700.82 2010-07-14 07:52:18.000 195 32391.83 125.63 4457.83 32700.65 2010-07-14 07:52:19.000 195 32391.86 125.64 4457.85 32700.66 2010-07-14 07:52:20.000 195 32391.82 125.65 4457.86 32700.78 2010-07-14 07:52:21.000 195 32391.78 125.64 4457.82 32700.65 2010-07-14 07:52:22.000 195 32391.78 125.67 4457.84 32700.73 2010-07-14 07:52:23.000 195 32391.79 125.67 4457.85 32700.66 2010-07-14 07:52:24.000 195 32391.73 125.69 4457.87 32700.65 2010-07-14 07:52:25.000 195 32391.73 125.67 4457.86 32700.73 2010-07-14 07:52:26.000 195 32391.76 125.67 4457.90 32700.68 2010-07-14 07:52:27.000 195 32391.75 125.69 4457.95 32700.75 2010-07-14 07:52:28.000 195 32391.76 125.68 4457.93 32700.67 2010-07-14 07:52:29.000 195 32391.80 125.68 4457.88 32700.72 2010-07-14 07:52:30.000 195 32391.79 125.65 4457.87 32700.75 2010-07-14 07:52:31.000 195 32391.77 125.67 4457.92 32700.67 2010-07-14 07:52:32.000 195 32391.76 125.67 4457.95 32700.75 2010-07-14 07:52:33.000 195 32391.75 125.63 4457.94 32700.70 2010-07-14 07:52:34.000 195 32391.73 125.66 4457.92 32700.63 2010-07-14 07:52:35.000 195 32391.73 125.67 4457.92 32700.74 2010-07-14 07:52:36.000 195 32391.72 125.68 4457.90 32700.65 2010-07-14 07:52:37.000 195 32391.72 125.68 4457.90 32700.76 2010-07-14 07:52:38.000 195 32391.74 125.68 4457.92 32700.71 2010-07-14 07:52:39.000 195 32391.75 125.66 4457.92 32700.66 2010-07-14 07:52:40.000 195 32391.78 125.64 4457.92 32700.68 2010-07-14 07:52:41.000 195 32391.77 125.66 4457.93 32700.65 2010-07-14 07:52:42.000 195 32391.74 125.66 4457.95 32700.68 2010-07-14 07:52:43.000 195 32391.74 125.65 4457.94 32700.68 2010-07-14 07:52:44.000 195 32391.74 125.64 4457.92 32700.71 2010-07-14 07:52:45.000 195 32391.76 125.63 4457.92 32700.69 2010-07-14 07:52:46.000 195 32391.75 125.62 4457.92 32700.59 2010-07-14 07:52:47.000 195 32391.76 125.64 4457.95 32700.68 2010-07-14 07:52:48.000 195 32391.76 125.67 4457.97 32700.64 2010-07-14 07:52:49.000 195 32391.76 125.69 4457.96 32700.75 2010-07-14 07:52:50.000 195 32391.72 125.67 4457.93 32700.65 2010-07-14 07:52:51.000 195 32391.70 125.66 4457.94 32700.60 2010-07-14 07:52:52.000 195 32391.71 125.67 4457.94 32700.69 2010-07-14 07:52:53.000 195 32391.75 125.66 4457.94 32700.69 2010-07-14 07:52:54.000 195 32391.74 125.70 4457.97 32700.68 2010-07-14 07:52:55.000 195 32391.74 125.71 4457.99 32700.57 2010-07-14 07:52:56.000 195 32391.68 125.72 4457.99 32700.69 2010-07-14 07:52:57.000 195 32391.71 125.70 4457.96 32700.56 2010-07-14 07:52:58.000 195 32391.67 125.70 4457.94 32700.65 2010-07-14 07:52:59.000 195 32391.68 125.76 4457.95 32700.64 2010-07-14 07:53:00.000 195 32391.69 125.77 4457.98 32700.67 2010-07-14 07:53:01.000 195 32391.69 125.77 4457.99 32700.62 2010-07-14 07:53:02.000 195 32391.69 125.80 4458.02 32700.65 2010-07-14 07:53:03.000 195 32391.69 125.80 4458.02 32700.60 2010-07-14 07:53:04.000 195 32391.73 125.78 4458.00 32700.64 2010-07-14 07:53:05.000 195 32391.77 125.79 4457.98 32700.64 2010-07-14 07:53:06.000 195 32391.72 125.80 4457.97 32700.56 2010-07-14 07:53:07.000 195 32391.70 125.80 4457.97 32700.61 2010-07-14 07:53:08.000 195 32391.68 125.80 4457.94 32700.57 2010-07-14 07:53:09.000 195 32391.68 125.81 4457.92 32700.64 2010-07-14 07:53:10.000 195 32391.67 125.83 4457.95 32700.63 2010-07-14 07:53:11.000 195 32391.66 125.82 4457.97 32700.60 2010-07-14 07:53:12.000 195 32391.71 125.84 4457.94 32700.65 2010-07-14 07:53:13.000 195 32391.75 125.84 4457.94 32700.60 2010-07-14 07:53:14.000 195 32391.69 125.88 4457.99 32700.70 2010-07-14 07:53:15.000 195 32391.65 125.87 4457.98 32700.59 2010-07-14 07:53:16.000 195 32391.71 125.81 4457.98 32700.69 2010-07-14 07:53:17.000 195 32391.74 125.78 4457.99 32700.61 2010-07-14 07:53:18.000 195 32391.69 125.81 4458.01 32700.57 2010-07-14 07:53:19.000 195 32391.71 125.81 4458.03 32700.65 2010-07-14 07:53:20.000 195 32391.67 125.81 4458.09 32700.46 2010-07-14 07:53:21.000 195 32391.68 125.80 4458.09 32700.54 2010-07-14 07:53:22.000 195 32391.68 125.78 4458.04 32700.54 2010-07-14 07:53:23.000 195 32391.72 125.80 4458.08 32700.61 2010-07-14 07:53:24.000 195 32391.70 125.85 4458.02 32700.58 2010-07-14 07:53:25.000 195 32391.69 125.85 4458.03 32700.54 2010-07-14 07:53:26.000 195 32391.66 125.88 4458.04 32700.55 2010-07-14 07:53:27.000 195 32391.67 125.88 4458.05 32700.55 2010-07-14 07:53:28.000 195 32391.66 125.86 4458.09 32700.55 2010-07-14 07:53:29.000 195 32391.65 125.86 4458.05 32700.59 2010-07-14 07:53:30.000 195 32391.63 125.89 4458.04 32700.64 2010-07-14 07:53:31.000 195 32391.64 125.90 4458.04 32700.55 2010-07-14 07:53:32.000 195 32391.64 125.92 4458.03 32700.48 2010-07-14 07:53:33.000 195 32391.62 125.90 4458.05 32700.56 2010-07-14 07:53:34.000 195 32391.59 125.91 4458.03 32700.54 2010-07-14 07:53:35.000 195 32391.59 125.92 4458.08 32700.49 2010-07-14 07:53:36.000 195 32391.56 125.92 4458.07 32700.55 2010-07-14 07:53:37.000 195 32391.59 125.84 4458.11 32700.56 2010-07-14 07:53:38.000 195 32391.97 125.56 4458.19 32700.49 2010-07-14 07:53:39.000 195 32391.51 125.94 4458.00 32700.51 2010-07-14 07:53:40.000 195 32391.49 125.94 4457.97 32700.39 2010-07-14 07:53:41.000 195 32391.52 125.92 4457.99 32700.54 2010-07-14 07:53:42.000 195 32391.49 125.97 4458.04 32700.43 2010-07-14 07:53:43.000 195 32391.10 126.28 4457.96 32700.52 2010-07-14 07:53:44.000 195 32391.22 126.36 4457.99 32700.51 2010-07-14 07:53:45.000 195 32391.55 126.08 4458.08 32700.55 2010-07-14 07:53:46.000 195 32391.58 125.97 4458.10 32700.55 2010-07-14 07:53:47.000 195 32391.61 125.90 4458.08 32700.44 2010-07-14 07:53:48.000 195 32391.62 125.85 4458.10 32700.48 2010-07-14 07:53:49.000 195 32391.58 125.86 4458.03 32700.54 2010-07-14 07:53:50.000 195 32391.60 125.91 4458.04 32700.54 2010-07-14 07:53:51.000 195 32391.57 125.94 4458.02 32700.51 2010-07-14 07:53:52.000 195 32391.53 125.97 4458.03 32700.45 2010-07-14 07:53:53.000 195 32391.57 125.94 4458.05 32700.49 2010-07-14 07:53:54.000 195 32391.60 125.94 4458.07 32700.51 2010-07-14 07:53:55.000 195 32391.54 125.93 4458.12 32700.48 2010-07-14 07:53:56.000 195 32391.52 125.95 4458.11 32700.50 2010-07-14 07:53:57.000 195 32391.51 125.94 4458.11 32700.41 2010-07-14 07:53:58.000 195 32391.52 125.93 4458.06 32700.45 2010-07-14 07:53:59.000 195 32391.52 125.95 4458.06 32700.45 2010-07-14 07:54:00.000 195 32391.49 125.93 4458.09 32700.50 2010-07-14 07:54:01.000 195 32391.47 125.92 4458.06 32700.34 2010-07-14 07:54:02.000 195 32391.44 125.91 4458.10 32700.42 2010-07-14 07:54:03.000 195 32391.42 125.91 4458.12 32700.42 2010-07-14 07:54:04.000 195 32391.44 125.93 4458.14 32700.36 2010-07-14 07:54:05.000 195 32391.45 125.91 4458.15 32700.49 2010-07-14 07:54:06.000 195 32391.44 125.85 4458.09 32700.34 2010-07-14 07:54:07.000 195 32391.45 125.87 4458.07 32700.37 2010-07-14 07:54:08.000 195 32391.43 125.87 4458.10 32700.39 2010-07-14 07:54:09.000 195 32391.40 125.85 4458.08 32700.39 2010-07-14 07:54:10.000 195 32391.41 125.86 4458.08 32700.32 2010-07-14 07:54:11.000 195 32391.41 125.84 4458.09 32700.39 2010-07-14 07:54:12.000 195 32391.42 125.89 4458.07 32700.36 2010-07-14 07:54:13.000 195 32391.36 125.91 4458.06 32700.32 2010-07-14 07:54:14.000 195 32391.33 125.91 4458.11 32700.39 2010-07-14 07:54:15.000 195 32391.37 125.89 4458.16 32700.32 2010-07-14 07:54:16.000 195 32391.34 125.88 4458.16 32700.37 2010-07-14 07:54:17.000 195 32391.33 125.85 4458.16 32700.36 2010-07-14 07:54:18.000 195 32391.32 125.90 4458.18 32700.31 2010-07-14 07:54:19.000 195 32391.35 125.90 4458.19 32700.33 2010-07-14 07:54:20.000 195 32391.36 125.90 4458.19 32700.24 2010-07-14 07:54:21.000 195 32391.35 125.91 4458.23 32700.33 2010-07-14 07:54:22.000 195 32391.36 125.91 4458.22 32700.29 2010-07-14 07:54:23.000 195 32391.39 125.94 4458.22 32700.27 2010-07-14 07:54:24.000 195 32391.39 125.99 4458.20 32700.27 2010-07-14 07:54:25.000 195 32391.37 126.01 4458.21 32700.35 2010-07-14 07:54:26.000 195 32391.37 126.02 4458.19 32700.29 2010-07-14 07:54:27.000 195 32391.35 125.99 4458.20 32700.25 2010-07-14 07:54:28.000 195 32391.33 125.97 4458.18 32700.39 2010-07-14 07:54:29.000 195 32391.31 125.93 4458.17 32700.22 2010-07-14 07:54:30.000 195 32391.30 125.93 4458.19 32700.28 2010-07-14 07:54:31.000 195 32391.29 125.94 4458.15 32700.22 2010-07-14 07:54:32.000 195 32391.31 125.95 4458.11 32700.35 2010-07-14 07:54:33.000 195 32391.31 125.95 4458.10 32700.36 2010-07-14 07:54:34.000 195 32391.25 125.99 4458.15 32700.17 2010-07-14 07:54:35.000 195 32391.31 126.02 4458.12 32700.31 2010-07-14 07:54:36.000 195 32391.33 126.05 4458.13 32700.21 2010-07-14 07:54:37.000 195 32391.30 126.02 4458.14 32700.29 2010-07-14 07:54:38.000 195 32391.31 126.04 4458.12 32700.23 2010-07-14 07:54:39.000 195 32391.33 126.07 4458.15 32700.30 2010-07-14 07:54:40.000 195 32391.32 126.04 4458.14 32700.35 2010-07-14 07:54:41.000 195 32391.30 126.01 4458.14 32700.23 2010-07-14 07:54:42.000 195 32391.29 126.03 4458.12 32700.27 2010-07-14 07:54:43.000 195 32391.33 126.03 4458.14 32700.25 2010-07-14 07:54:44.000 195 32391.33 125.99 4458.19 32700.32 2010-07-14 07:54:45.000 195 32391.31 125.96 4458.19 32700.20 2010-07-14 07:54:46.000 195 32391.29 126.01 4458.18 32700.22 2010-07-14 07:54:47.000 195 32391.33 126.01 4458.16 32700.31 2010-07-14 07:54:48.000 195 32391.29 126.01 4458.15 32700.17 2010-07-14 07:54:49.000 195 32391.31 126.01 4458.15 32700.12 2010-07-14 07:54:50.000 195 32391.29 126.01 4458.12 32700.29 2010-07-14 07:54:51.000 195 32391.28 126.02 4458.16 32700.28 2010-07-14 07:54:52.000 195 32391.25 126.00 4458.15 32700.22 2010-07-14 07:54:53.000 195 32391.26 126.01 4458.11 32700.26 2010-07-14 07:54:54.000 195 32391.30 126.02 4458.16 32700.23 2010-07-14 07:54:55.000 195 32391.31 125.99 4458.15 32700.19 2010-07-14 07:54:56.000 195 32391.32 126.00 4458.18 32700.19 2010-07-14 07:54:57.000 195 32391.31 126.02 4458.20 32700.30 2010-07-14 07:54:58.000 195 32391.31 126.03 4458.20 32700.26 2010-07-14 07:54:59.000 195 32391.33 126.02 4458.17 32700.27 2010-07-14 07:55:00.000 195 32391.31 126.03 4458.23 32700.28 2010-07-14 07:55:01.000 195 32391.27 126.02 4458.27 32700.17 2010-07-14 07:55:02.000 195 32391.29 126.02 4458.29 32700.24 2010-07-14 07:55:03.000 195 32391.32 126.01 4458.27 32700.22 2010-07-14 07:55:04.000 195 32391.28 126.02 4458.27 32700.31 2010-07-14 07:55:05.000 195 32391.28 125.99 4458.20 32700.12 2010-07-14 07:55:06.000 195 32391.30 125.94 4458.22 32700.16 2010-07-14 07:55:07.000 195 32391.31 125.95 4458.22 32700.29 2010-07-14 07:55:08.000 195 32391.32 126.03 4458.29 32700.26 2010-07-14 07:55:09.000 195 32391.35 126.04 4458.27 32700.28 2010-07-14 07:55:10.000 195 32391.31 125.99 4458.28 32700.14 2010-07-14 07:55:11.000 195 32391.25 125.96 4458.30 32700.20 2010-07-14 07:55:12.000 195 32391.26 125.93 4458.30 32700.23 2010-07-14 07:55:13.000 195 32391.30 125.89 4458.25 32700.18 2010-07-14 07:55:14.000 195 32391.29 125.90 4458.26 32700.23 2010-07-14 07:55:15.000 195 32391.30 125.91 4458.28 32700.34 2010-07-14 07:55:16.000 195 32391.26 125.93 4458.24 32700.21 2010-07-14 07:55:17.000 195 32391.27 125.94 4458.26 32700.22 2010-07-14 07:55:18.000 195 32391.25 125.95 4458.31 32700.10 2010-07-14 07:55:19.000 195 32391.26 125.91 4458.31 32700.23 2010-07-14 07:55:20.000 195 32391.25 125.90 4458.28 32700.27 2010-07-14 07:55:21.000 195 32391.28 125.91 4458.25 32700.17 2010-07-14 07:55:22.000 195 32391.26 125.90 4458.23 32700.19 2010-07-14 07:55:23.000 195 32391.23 125.89 4458.23 32700.21 2010-07-14 07:55:24.000 195 32391.22 125.86 4458.28 32700.24 2010-07-14 07:55:25.000 195 32391.25 125.83 4458.31 32700.20 2010-07-14 07:55:26.000 195 32391.24 125.85 4458.27 32700.17 2010-07-14 07:55:27.000 195 32391.24 125.83 4458.23 32700.25 2010-07-14 07:55:28.000 195 32391.27 125.81 4458.24 32700.24 2010-07-14 07:55:29.000 195 32391.29 125.80 4458.22 32700.14 2010-07-14 07:55:30.000 195 32391.23 125.84 4458.21 32700.22 2010-07-14 07:55:31.000 195 32391.21 125.82 4458.26 32700.22 2010-07-14 07:55:32.000 195 32391.21 125.84 4458.32 32700.21 2010-07-14 07:55:33.000 195 32391.21 125.85 4458.34 32700.27 2010-07-14 07:55:34.000 195 32391.19 125.85 4458.32 32700.22 2010-07-14 07:55:35.000 195 32391.24 125.82 4458.31 32700.17 2010-07-14 07:55:36.000 195 32391.18 125.81 4458.31 32700.16 2010-07-14 07:55:37.000 195 32391.18 125.82 4458.33 32700.20 2010-07-14 07:55:38.000 195 32391.18 125.84 4458.31 32700.23 2010-07-14 07:55:39.000 195 32391.23 125.82 4458.31 32700.20 2010-07-14 07:55:40.000 195 32391.25 125.82 4458.33 32700.19 2010-07-14 07:55:41.000 195 32391.23 125.81 4458.29 32700.26 2010-07-14 07:55:42.000 195 32391.23 125.82 4458.29 32700.22 2010-07-14 07:55:43.000 195 32391.25 125.81 4458.35 32700.26 2010-07-14 07:55:44.000 195 32391.22 125.78 4458.36 32700.14 2010-07-14 07:55:45.000 195 32391.21 125.80 4458.35 32700.20 2010-07-14 07:55:46.000 195 32391.18 125.80 4458.32 32700.24 2010-07-14 07:55:47.000 195 32391.20 125.82 4458.32 32700.17 2010-07-14 07:55:48.000 195 32391.19 125.86 4458.31 32700.15 2010-07-14 07:55:49.000 195 32391.20 125.91 4458.31 32700.19 2010-07-14 07:55:50.000 195 32391.25 125.91 4458.32 32700.17 2010-07-14 07:55:51.000 195 32391.24 125.88 4458.33 32700.22 2010-07-14 07:55:52.000 195 32391.20 125.87 4458.33 32700.25 2010-07-14 07:55:53.000 195 32391.18 125.87 4458.31 32700.26 2010-07-14 07:55:54.000 195 32391.18 125.91 4458.30 32700.20 2010-07-14 07:55:55.000 195 32391.17 125.86 4458.25 32700.13 2010-07-14 07:55:56.000 195 32391.15 125.89 4458.26 32700.25 2010-07-14 07:55:57.000 195 32391.13 125.94 4458.27 32700.18 2010-07-14 07:55:58.000 195 32391.12 125.96 4458.30 32700.22 2010-07-14 07:55:59.000 195 32391.13 125.94 4458.31 32699.99 2010-07-14 07:56:00.000 195 32391.11 125.93 4458.28 32700.14 2010-07-14 07:56:01.000 195 32391.09 125.95 4458.28 32700.18 2010-07-14 07:56:02.000 195 32391.08 125.96 4458.28 32700.23 2010-07-14 07:56:03.000 195 32391.11 125.96 4458.26 32700.09 2010-07-14 07:56:04.000 195 32391.10 125.94 4458.25 32700.19 2010-07-14 07:56:05.000 195 32391.07 125.95 4458.27 32700.25 2010-07-14 07:56:06.000 195 32391.05 125.95 4458.30 32700.11 2010-07-14 07:56:07.000 195 32391.04 125.94 4458.35 32700.09 2010-07-14 07:56:08.000 195 32391.06 125.93 4458.31 32700.14 2010-07-14 07:56:09.000 195 32391.08 125.95 4458.33 32700.10 2010-07-14 07:56:10.000 195 32391.06 125.96 4458.35 32700.22 2010-07-14 07:56:11.000 195 32391.03 125.96 4458.35 32700.11 2010-07-14 07:56:12.000 195 32391.00 125.96 4458.32 32700.01 2010-07-14 07:56:13.000 195 32391.02 125.95 4458.28 32700.06 2010-07-14 07:56:14.000 195 32391.02 125.96 4458.28 32700.08 2010-07-14 07:56:15.000 195 32391.01 125.95 4458.31 32700.08 2010-07-14 07:56:16.000 195 32390.98 125.92 4458.30 32699.89 2010-07-14 07:56:17.000 195 32391.01 125.92 4458.29 32699.99 2010-07-14 07:56:18.000 195 32390.99 125.96 4458.31 32700.00 2010-07-14 07:56:19.000 195 32390.94 125.94 4458.31 32699.98 2010-07-14 07:56:20.000 195 32390.94 125.89 4458.32 32699.95 2010-07-14 07:56:21.000 195 32390.96 125.86 4458.33 32699.97 2010-07-14 07:56:22.000 195 32390.93 125.89 4458.34 32699.96 2010-07-14 07:56:23.000 195 32390.89 125.90 4458.36 32699.93 2010-07-14 07:56:24.000 195 32390.87 125.91 4458.38 32699.92 2010-07-14 07:56:25.000 195 32390.84 125.92 4458.32 32699.92 2010-07-14 07:56:26.000 195 32390.87 125.91 4458.39 32699.94 2010-07-14 07:56:27.000 195 32390.85 125.88 4458.39 32699.90 2010-07-14 07:56:28.000 195 32390.79 125.90 4458.33 32699.81 2010-07-14 07:56:29.000 195 32390.80 125.93 4458.29 32699.87 2010-07-14 07:56:30.000 195 32390.73 125.97 4458.32 32699.81 2010-07-14 07:56:31.000 195 32390.74 125.91 4458.35 32699.81 2010-07-14 07:56:32.000 195 32390.77 125.94 4458.38 32699.87 2010-07-14 07:56:33.000 195 32390.81 125.93 4458.38 32699.74 2010-07-14 07:56:34.000 195 32390.76 125.93 4458.38 32699.84 2010-07-14 07:56:35.000 195 32390.75 125.94 4458.35 32699.77 2010-07-14 07:56:36.000 195 32390.71 125.95 4458.37 32699.74 2010-07-14 07:56:37.000 195 32390.72 125.95 4458.41 32699.84 2010-07-14 07:56:38.000 195 32390.67 125.99 4458.40 32699.78 2010-07-14 07:56:39.000 195 32390.68 125.97 4458.40 32699.75 2010-07-14 07:56:40.000 195 32390.70 125.94 4458.42 32699.76 2010-07-14 07:56:41.000 195 32390.72 125.92 4458.41 32699.79 2010-07-14 07:56:42.000 195 32390.71 125.95 4458.41 32699.71 2010-07-14 07:56:43.000 195 32390.72 125.96 4458.42 32699.76 2010-07-14 07:56:44.000 195 32390.68 125.96 4458.42 32699.75 2010-07-14 07:56:45.000 195 32390.72 125.99 4458.43 32699.80 2010-07-14 07:56:46.000 195 32390.71 125.98 4458.40 32699.74 2010-07-14 07:56:47.000 195 32390.70 125.98 4458.41 32699.73 2010-07-14 07:56:48.000 195 32390.68 125.99 4458.45 32699.59 2010-07-14 07:56:49.000 195 32390.67 126.01 4458.46 32699.82 2010-07-14 07:56:50.000 195 32390.69 126.01 4458.48 32699.64 2010-07-14 07:56:51.000 195 32390.68 126.08 4458.48 32699.75 2010-07-14 07:56:52.000 195 32390.69 126.10 4458.50 32699.74 2010-07-14 07:56:53.000 195 32390.70 126.05 4458.47 32699.69 2010-07-14 07:56:54.000 195 32390.69 126.05 4458.48 32699.68 2010-07-14 07:56:55.000 195 32390.69 126.08 4458.47 32699.71 2010-07-14 07:56:56.000 195 32390.65 126.09 4458.49 32699.83 2010-07-14 07:56:57.000 195 32390.63 126.11 4458.49 32699.69 2010-07-14 07:56:58.000 195 32390.66 126.15 4458.52 32699.72 2010-07-14 07:56:59.000 195 32390.69 126.10 4458.52 32699.71 2010-07-14 07:57:00.000 195 32390.70 126.11 4458.50 32699.68 2010-07-14 07:57:01.000 195 32390.67 126.10 4458.49 32699.69 2010-07-14 07:57:02.000 195 32390.67 126.10 4458.48 32699.66 2010-07-14 07:57:03.000 195 32390.65 126.13 4458.46 32699.65 2010-07-14 07:57:04.000 195 32390.66 126.14 4458.48 32699.75 2010-07-14 07:57:05.000 195 32390.67 126.10 4458.52 32699.69 2010-07-14 07:57:06.000 195 32390.70 126.13 4458.52 32699.65 2010-07-14 07:57:07.000 195 32390.69 126.13 4458.49 32699.64 2010-07-14 07:57:08.000 195 32390.67 126.15 4458.46 32699.77 2010-07-14 07:57:09.000 195 32390.64 126.15 4458.49 32699.70 2010-07-14 07:57:10.000 195 32390.63 126.16 4458.50 32699.68 2010-07-14 07:57:11.000 195 32390.64 126.14 4458.47 32699.75 2010-07-14 07:57:12.000 195 32390.65 126.13 4458.47 32699.74 2010-07-14 07:57:13.000 195 32390.64 126.16 4458.49 32699.83 2010-07-14 07:57:14.000 195 32390.64 126.22 4458.53 32699.73 2010-07-14 07:57:15.000 195 32390.68 126.23 4458.50 32699.65 2010-07-14 07:57:16.000 195 32390.70 126.23 4458.53 32699.74 2010-07-14 07:57:17.000 195 32390.74 126.22 4458.55 32699.72 2010-07-14 07:57:18.000 195 32390.71 126.21 4458.53 32699.75 2010-07-14 07:57:19.000 195 32390.71 126.23 4458.51 32699.75 2010-07-14 07:57:20.000 195 32390.73 126.26 4458.49 32699.75 2010-07-14 07:57:21.000 195 32390.71 126.30 4458.45 32699.75 2010-07-14 07:57:22.000 195 32390.69 126.30 4458.47 32699.72 2010-07-14 07:57:23.000 195 32390.70 126.30 4458.47 32699.73 2010-07-14 07:57:24.000 195 32390.71 126.31 4458.45 32699.76 2010-07-14 07:57:25.000 195 32390.73 126.30 4458.47 32699.80 2010-07-14 07:57:26.000 195 32390.73 126.32 4458.55 32699.79 2010-07-14 07:57:27.000 195 32390.76 126.36 4458.51 32699.78 2010-07-14 07:57:28.000 195 32390.76 126.37 4458.47 32699.83 2010-07-14 07:57:29.000 195 32390.77 126.35 4458.44 32699.83 2010-07-14 07:57:30.000 195 32390.74 126.35 4458.45 32699.74 2010-07-14 07:57:31.000 195 32390.74 126.36 4458.45 32699.77 2010-07-14 07:57:32.000 195 32390.68 126.38 4458.49 32699.72 2010-07-14 07:57:33.000 195 32390.74 126.41 4458.50 32699.77 2010-07-14 07:57:34.000 195 32390.74 126.37 4458.48 32699.84 2010-07-14 07:57:35.000 195 32390.72 126.33 4458.45 32699.79 2010-07-14 07:57:36.000 195 32390.72 126.32 4458.46 32699.80 2010-07-14 07:57:37.000 195 32390.71 126.33 4458.47 32699.77 2010-07-14 07:57:38.000 195 32390.75 126.35 4458.49 32699.88 2010-07-14 07:57:39.000 195 32390.78 126.33 4458.48 32699.79 2010-07-14 07:57:40.000 195 32390.77 126.33 4458.49 32699.87 2010-07-14 07:57:41.000 195 32390.76 126.32 4458.53 32699.77 2010-07-14 07:57:42.000 195 32390.76 126.30 4458.52 32699.86 2010-07-14 07:57:43.000 195 32390.81 126.29 4458.49 32699.80 2010-07-14 07:57:44.000 195 32390.80 126.32 4458.46 32699.80 2010-07-14 07:57:45.000 195 32390.76 126.35 4458.49 32699.76 2010-07-14 07:57:46.000 195 32390.77 126.36 4458.50 32699.80 2010-07-14 07:57:47.000 195 32390.75 126.34 4458.44 32699.88 2010-07-14 07:57:48.000 195 32390.72 126.33 4458.45 32699.73 2010-07-14 07:57:49.000 195 32390.73 126.32 4458.47 32699.91 2010-07-14 07:57:50.000 195 32390.76 126.31 4458.52 32699.86 2010-07-14 07:57:51.000 195 32390.76 126.32 4458.56 32699.85 2010-07-14 07:57:52.000 195 32390.76 126.31 4458.54 32699.82 2010-07-14 07:57:53.000 195 32390.78 126.31 4458.51 32699.79 2010-07-14 07:57:54.000 195 32390.75 126.33 4458.51 32699.77 2010-07-14 07:57:55.000 195 32390.74 126.34 4458.53 32699.70 2010-07-14 07:57:56.000 195 32390.74 126.33 4458.54 32699.85 2010-07-14 07:57:57.000 195 32390.75 126.29 4458.55 32699.73 2010-07-14 07:57:58.000 195 32390.75 126.28 4458.54 32699.79 2010-07-14 07:57:59.000 195 32390.72 126.26 4458.59 32699.76 2010-07-14 07:58:00.000 195 32390.72 126.27 4458.56 32699.77 2010-07-14 07:58:01.000 195 32390.71 126.28 4458.58 32699.77 2010-07-14 07:58:02.000 195 32390.70 126.31 4458.58 32699.79 2010-07-14 07:58:03.000 195 32390.69 126.32 4458.59 32699.71 2010-07-14 07:58:04.000 195 32390.67 126.30 4458.59 32699.76 2010-07-14 07:58:05.000 195 32390.66 126.29 4458.58 32699.74 2010-07-14 07:58:06.000 195 32390.67 126.31 4458.55 32699.72 2010-07-14 07:58:07.000 195 32390.64 126.34 4458.53 32699.75 2010-07-14 07:58:08.000 195 32390.63 126.32 4458.52 32699.71 2010-07-14 07:58:09.000 195 32390.61 126.31 4458.51 32699.69 2010-07-14 07:58:10.000 195 32390.59 126.34 4458.47 32699.75 2010-07-14 07:58:11.000 195 32390.63 126.34 4458.48 32699.69 2010-07-14 07:58:12.000 195 32390.62 126.36 4458.50 32699.70 2010-07-14 07:58:13.000 195 32390.59 126.37 4458.53 32699.71 2010-07-14 07:58:14.000 195 32390.58 126.36 4458.57 32699.69 2010-07-14 07:58:15.000 195 32390.59 126.35 4458.56 32699.64 2010-07-14 07:58:16.000 195 32390.55 126.32 4458.53 32699.68 2010-07-14 07:58:17.000 195 32390.55 126.32 4458.53 32699.77 2010-07-14 07:58:18.000 195 32390.52 126.35 4458.57 32699.67 2010-07-14 07:58:19.000 195 32390.58 126.35 4458.59 32699.62 2010-07-14 07:58:20.000 195 32390.59 126.35 4458.57 32699.71 2010-07-14 07:58:21.000 195 32390.58 126.34 4458.55 32699.66 2010-07-14 07:58:22.000 195 32390.57 126.37 4458.54 32699.70 2010-07-14 07:58:23.000 195 32390.62 126.36 4458.56 32699.61 2010-07-14 07:58:24.000 195 32390.63 126.32 4458.62 32699.65 2010-07-14 07:58:25.000 195 32390.63 126.35 4458.64 32699.69 2010-07-14 07:58:26.000 195 32390.58 126.36 4458.65 32699.58 2010-07-14 07:58:27.000 195 32390.59 126.36 4458.69 32699.63 2010-07-14 07:58:28.000 195 32390.61 126.39 4458.68 32699.61 2010-07-14 07:58:29.000 195 32390.64 126.37 4458.70 32699.68 2010-07-14 07:58:30.000 195 32390.62 126.34 4458.66 32699.66 2010-07-14 07:58:31.000 195 32390.61 126.36 4458.66 32699.68 2010-07-14 07:58:32.000 195 32390.59 126.34 4458.70 32699.67 2010-07-14 07:58:33.000 195 32390.63 126.32 4458.67 32699.67 2010-07-14 07:58:34.000 195 32390.61 126.31 4458.66 32699.74 2010-07-14 07:58:35.000 195 32390.58 126.26 4458.67 32699.59 2010-07-14 07:58:36.000 195 32390.63 126.27 4458.73 32699.70 2010-07-14 07:58:37.000 195 32390.62 126.29 4458.71 32699.65 2010-07-14 07:58:38.000 195 32390.60 126.27 4458.70 32699.69 2010-07-14 07:58:39.000 195 32390.62 126.25 4458.66 32699.66 2010-07-14 07:58:40.000 195 32390.64 126.26 4458.64 32699.69 2010-07-14 07:58:41.000 195 32390.67 126.21 4458.64 32699.65 2010-07-14 07:58:42.000 195 32390.63 126.19 4458.64 32699.68 2010-07-14 07:58:43.000 195 32390.65 126.17 4458.67 32699.71 2010-07-14 07:58:44.000 195 32390.62 126.17 4458.68 32699.62 2010-07-14 07:58:45.000 195 32390.63 126.14 4458.68 32699.61 2010-07-14 07:58:46.000 195 32390.65 126.14 4458.65 32699.73 2010-07-14 07:58:47.000 195 32390.63 126.14 4458.64 32699.69 2010-07-14 07:58:48.000 195 32390.64 126.15 4458.63 32699.71 2010-07-14 07:58:49.000 195 32390.64 126.14 4458.65 32699.72 2010-07-14 07:58:50.000 195 32390.63 126.08 4458.63 32699.71 2010-07-14 07:58:51.000 195 32390.66 126.09 4458.67 32699.67 2010-07-14 07:58:52.000 195 32390.68 126.10 4458.68 32699.70 2010-07-14 07:58:53.000 195 32390.68 126.12 4458.71 32699.71 2010-07-14 07:58:54.000 195 32390.69 126.10 4458.72 32699.73 2010-07-14 07:58:55.000 195 32390.71 126.07 4458.71 32699.71 2010-07-14 07:58:56.000 195 32390.70 126.10 4458.70 32699.73 2010-07-14 07:58:57.000 195 32390.73 126.09 4458.67 32699.76 2010-07-14 07:58:58.000 195 32390.73 126.11 4458.66 32699.82 2010-07-14 07:58:59.000 195 32390.73 126.12 4458.67 32699.68 2010-07-14 07:59:00.000 195 32390.70 126.13 4458.69 32699.73 2010-07-14 07:59:01.000 195 32390.68 126.13 4458.71 32699.79 2010-07-14 07:59:02.000 195 32390.69 126.17 4458.71 32699.77 2010-07-14 07:59:03.000 195 32390.69 126.16 4458.69 32699.88 2010-07-14 07:59:04.000 195 32390.69 126.20 4458.69 32699.77 2010-07-14 07:59:05.000 195 32390.72 126.17 4458.71 32699.82 2010-07-14 07:59:06.000 195 32390.71 126.18 4458.73 32699.79 2010-07-14 07:59:07.000 195 32390.74 126.19 4458.72 32699.81 2010-07-14 07:59:08.000 195 32390.72 126.21 4458.73 32699.80 2010-07-14 07:59:09.000 195 32390.72 126.24 4458.73 32699.89 2010-07-14 07:59:10.000 195 32390.73 126.28 4458.72 32699.80 2010-07-14 07:59:11.000 195 32390.78 126.26 4458.73 32699.90 2010-07-14 07:59:12.000 195 32390.77 126.27 4458.73 32699.85 2010-07-14 07:59:13.000 195 32390.75 126.27 4458.69 32699.80 2010-07-14 07:59:14.000 195 32390.77 126.34 4458.75 32699.87 2010-07-14 07:59:15.000 195 32390.81 126.36 4458.79 32699.86 2010-07-14 07:59:16.000 195 32390.80 126.38 4458.76 32699.87 2010-07-14 07:59:17.000 195 32390.85 126.39 4458.77 32699.77 2010-07-14 07:59:18.000 195 32390.86 126.42 4458.76 32699.92 2010-07-14 07:59:19.000 195 32390.88 126.45 4458.77 32699.97 2010-07-14 07:59:20.000 195 32390.87 126.47 4458.78 32699.87 2010-07-14 07:59:21.000 195 32390.88 126.48 4458.77 32699.91 2010-07-14 07:59:22.000 195 32390.89 126.54 4458.75 32699.93 2010-07-14 07:59:23.000 195 32390.90 126.55 4458.74 32699.97 2010-07-14 07:59:24.000 195 32390.90 126.58 4458.76 32699.90 2010-07-14 07:59:25.000 195 32390.92 126.57 4458.73 32700.02 2010-07-14 07:59:26.000 195 32390.92 126.57 4458.76 32699.94 2010-07-14 07:59:27.000 195 32390.91 126.61 4458.73 32700.02 2010-07-14 07:59:28.000 195 32390.91 126.69 4458.72 32699.87 2010-07-14 07:59:29.000 195 32390.93 126.70 4458.74 32700.03 2010-07-14 07:59:30.000 195 32390.96 126.75 4458.71 32699.97 2010-07-14 07:59:31.000 195 32390.98 126.78 4458.70 32699.99 2010-07-14 07:59:32.000 195 32390.96 126.74 4458.73 32700.00 2010-07-14 07:59:33.000 195 32390.97 126.74 4458.73 32700.03 2010-07-14 07:59:34.000 195 32391.03 126.78 4458.75 32700.09 2010-07-14 07:59:35.000 195 32391.03 126.81 4458.75 32700.08 2010-07-14 07:59:36.000 195 32391.05 126.83 4458.75 32700.09 2010-07-14 07:59:37.000 195 32391.07 126.81 4458.79 32700.13 2010-07-14 07:59:38.000 195 32391.07 126.84 4458.79 32699.96 2010-07-14 07:59:39.000 195 32391.09 126.84 4458.78 32700.13 2010-07-14 07:59:40.000 195 32391.08 126.83 4458.74 32700.15 2010-07-14 07:59:41.000 195 32391.07 126.81 4458.76 32700.03 2010-07-14 07:59:42.000 195 32391.09 126.81 4458.77 32700.23 2010-07-14 07:59:43.000 195 32391.11 126.80 4458.80 32700.12 2010-07-14 07:59:44.000 195 32391.09 126.82 4458.81 32700.09 2010-07-14 07:59:45.000 195 32391.10 126.84 4458.81 32700.25 2010-07-14 07:59:46.000 195 32391.10 126.86 4458.83 32700.13 2010-07-14 07:59:47.000 195 32391.11 126.90 4458.81 32700.23 2010-07-14 07:59:48.000 195 32391.15 126.90 4458.83 32700.20 2010-07-14 07:59:49.000 195 32391.15 126.88 4458.83 32700.15 2010-07-14 07:59:50.000 195 32391.14 126.87 4458.83 32700.18 2010-07-14 07:59:51.000 195 32391.14 126.90 4458.84 32700.21 2010-07-14 07:59:52.000 195 32391.12 126.92 4458.84 32700.22 2010-07-14 07:59:53.000 195 32391.14 126.94 4458.81 32700.23 2010-07-14 07:59:54.000 195 32391.15 126.99 4458.83 32700.19 2010-07-14 07:59:55.000 195 32391.16 126.97 4458.85 32700.28 2010-07-14 07:59:56.000 195 32391.19 126.97 4458.84 32700.18 2010-07-14 07:59:57.000 195 32391.20 126.97 4458.84 32700.32 2010-07-14 07:59:58.000 195 32391.17 127.02 4458.84 32700.21 2010-07-14 07:59:59.000 195 32391.19 127.04 4458.82 32700.19 2010-07-14 08:00:00.000 195 32391.20 127.07 4458.81 32700.27 2010-07-14 08:00:01.000 195 32391.21 127.08 4458.84 32700.23 2010-07-14 08:00:02.000 195 32391.22 127.07 4458.83 32700.17 2010-07-14 08:00:03.000 195 32391.19 127.10 4458.79 32700.29 2010-07-14 08:00:04.000 195 32391.16 127.11 4458.79 32700.20 2010-07-14 08:00:05.000 195 32391.21 127.11 4458.78 32700.20 2010-07-14 08:00:06.000 195 32391.19 127.11 4458.80 32700.22 2010-07-14 08:00:07.000 195 32391.19 127.12 4458.85 32700.21 2010-07-14 08:00:08.000 195 32391.22 127.11 4458.87 32700.18 2010-07-14 08:00:09.000 195 32391.21 127.10 4458.82 32700.28 2010-07-14 08:00:10.000 195 32391.21 127.11 4458.85 32700.16 2010-07-14 08:00:11.000 195 32391.24 127.11 4458.87 32700.23 2010-07-14 08:00:12.000 195 32391.23 127.12 4458.89 32700.26 2010-07-14 08:00:13.000 195 32391.21 127.07 4458.87 32700.27 2010-07-14 08:00:14.000 195 32391.17 127.09 4458.85 32700.16 2010-07-14 08:00:15.000 195 32391.15 127.15 4458.83 32700.23 2010-07-14 08:00:16.000 195 32391.18 127.16 4458.85 32700.25 2010-07-14 08:00:17.000 195 32391.20 127.16 4458.89 32700.17 2010-07-14 08:00:18.000 195 32391.15 127.19 4458.86 32700.24 2010-07-14 08:00:19.000 195 32391.19 127.17 4458.84 32700.24 2010-07-14 08:00:20.000 195 32391.20 127.13 4458.81 32700.30 2010-07-14 08:00:21.000 195 32391.17 127.13 4458.78 32700.21 2010-07-14 08:00:22.000 195 32391.19 127.17 4458.81 32700.19 2010-07-14 08:00:23.000 195 32391.19 127.18 4458.84 32700.14 2010-07-14 08:00:24.000 195 32391.16 127.18 4458.82 32700.23 2010-07-14 08:00:25.000 195 32391.17 127.16 4458.82 32700.13 2010-07-14 08:00:26.000 195 32391.17 127.15 4458.85 32700.22 2010-07-14 08:00:27.000 195 32391.16 127.12 4458.82 32700.28 2010-07-14 08:00:28.000 195 32391.17 127.13 4458.83 32700.34 2010-07-14 08:00:29.000 195 32391.17 127.11 4458.86 32700.13 2010-07-14 08:00:30.000 195 32391.17 127.11 4458.82 32700.17 2010-07-14 08:00:31.000 195 32391.21 127.09 4458.81 32700.25 2010-07-14 08:00:32.000 195 32391.20 127.11 4458.81 32700.19 2010-07-14 08:00:33.000 195 32391.23 127.06 4458.82 32700.33 2010-07-14 08:00:34.000 195 32391.21 127.05 4458.81 32700.06 2010-07-14 08:00:35.000 195 32391.17 127.03 4458.83 32700.21 2010-07-14 08:00:36.000 195 32391.14 127.03 4458.84 32700.24 2010-07-14 08:00:37.000 195 32391.13 127.03 4458.84 32700.29 2010-07-14 08:00:38.000 195 32391.13 127.01 4458.82 32700.30 2010-07-14 08:00:39.000 195 32391.15 127.00 4458.83 32700.24 2010-07-14 08:00:40.000 195 32391.17 126.97 4458.83 32700.18 2010-07-14 08:00:41.000 195 32391.19 126.96 4458.82 32700.17 2010-07-14 08:00:42.000 195 32391.21 126.99 4458.84 32700.24 2010-07-14 08:00:43.000 195 32391.22 126.98 4458.84 32700.16 2010-07-14 08:00:44.000 195 32391.19 126.95 4458.81 32700.18 2010-07-14 08:00:45.000 195 32391.21 126.90 4458.81 32700.21 2010-07-14 08:00:46.000 195 32391.19 126.93 4458.82 32700.18 2010-07-14 08:00:47.000 195 32391.20 126.94 4458.84 32700.21 2010-07-14 08:00:48.000 195 32391.18 126.91 4458.87 32700.16 2010-07-14 08:00:49.000 195 32391.15 126.87 4458.82 32700.22 2010-07-14 08:00:50.000 195 32391.18 126.86 4458.83 32700.27 2010-07-14 08:00:51.000 195 32391.22 126.80 4458.84 32700.16 2010-07-14 08:00:52.000 195 32391.17 126.81 4458.85 32700.30 2010-07-14 08:00:53.000 195 32391.20 126.79 4458.85 32700.17 2010-07-14 08:00:54.000 195 32391.21 126.80 4458.89 32700.29 2010-07-14 08:00:55.000 195 32391.19 126.79 4458.90 32700.24 2010-07-14 08:00:56.000 195 32391.23 126.74 4458.89 32700.30 2010-07-14 08:00:57.000 195 32391.23 126.73 4458.87 32700.27 2010-07-14 08:00:58.000 195 32391.24 126.70 4458.86 32700.23 2010-07-14 08:00:59.000 195 32391.25 126.65 4458.89 32700.26 2010-07-14 08:01:00.000 195 32391.23 126.61 4458.89 32700.29 2010-07-14 08:01:01.000 195 32391.22 126.61 4458.89 32700.24 2010-07-14 08:01:02.000 195 32391.22 126.63 4458.93 32700.19 2010-07-14 08:01:03.000 195 32391.24 126.58 4458.94 32700.28 2010-07-14 08:01:04.000 195 32391.24 126.56 4458.89 32700.33 2010-07-14 08:01:05.000 195 32391.25 126.57 4458.92 32700.28 2010-07-14 08:01:06.000 195 32391.24 126.56 4458.92 32700.24 2010-07-14 08:01:07.000 195 32391.23 126.54 4458.91 32700.30 2010-07-14 08:01:08.000 195 32391.21 126.50 4458.90 32700.33 2010-07-14 08:01:09.000 195 32391.22 126.53 4458.91 32700.26 2010-07-14 08:01:10.000 195 32391.24 126.54 4458.88 32700.27 2010-07-14 08:01:11.000 195 32391.22 126.49 4458.89 32700.26 2010-07-14 08:01:12.000 195 32391.23 126.48 4458.91 32700.31 2010-07-14 08:01:13.000 195 32391.24 126.46 4458.94 32700.26 2010-07-14 08:01:14.000 195 32391.24 126.46 4458.91 32700.19 2010-07-14 08:01:15.000 195 32391.24 126.44 4458.92 32700.31 2010-07-14 08:01:16.000 195 32391.24 126.44 4458.94 32700.30 2010-07-14 08:01:17.000 195 32391.26 126.42 4458.90 32700.31 2010-07-14 08:01:18.000 195 32391.27 126.42 4458.93 32700.33 2010-07-14 08:01:19.000 195 32391.28 126.39 4458.97 32700.30 2010-07-14 08:01:20.000 195 32391.28 126.41 4458.98 32700.41 2010-07-14 08:01:21.000 195 32391.30 126.41 4458.97 32700.32 2010-07-14 08:01:22.000 195 32391.29 126.40 4458.93 32700.39 2010-07-14 08:01:23.000 195 32391.26 126.40 4458.89 32700.38 2010-07-14 08:01:24.000 195 32391.21 126.39 4458.88 32700.39 2010-07-14 08:01:25.000 195 32391.24 126.38 4458.91 32700.30 2010-07-14 08:01:26.000 195 32391.24 126.35 4458.93 32700.39 2010-07-14 08:01:27.000 195 32391.27 126.34 4458.97 32700.48 2010-07-14 08:01:28.000 195 32391.29 126.36 4458.96 32700.42 2010-07-14 08:01:29.000 195 32391.31 126.34 4458.97 32700.30 2010-07-14 08:01:30.000 195 32391.29 126.32 4458.98 32700.50 2010-07-14 08:01:31.000 195 32391.30 126.32 4458.97 32700.44 2010-07-14 08:01:32.000 195 32391.27 126.30 4458.96 32700.44 2010-07-14 08:01:33.000 195 32391.31 126.27 4458.92 32700.38 2010-07-14 08:01:34.000 195 32391.32 126.28 4458.89 32700.38 2010-07-14 08:01:35.000 195 32391.32 126.27 4458.93 32700.47 2010-07-14 08:01:36.000 195 32391.30 126.28 4458.92 32700.39 2010-07-14 08:01:37.000 195 32391.32 126.27 4458.97 32700.36 2010-07-14 08:01:38.000 195 32391.31 126.27 4458.99 32700.45 2010-07-14 08:01:39.000 195 32391.32 126.26 4458.96 32700.46 2010-07-14 08:01:40.000 195 32391.32 126.28 4458.95 32700.30 2010-07-14 08:01:41.000 195 32391.34 126.28 4458.98 32700.42 2010-07-14 08:01:42.000 195 32391.33 126.29 4458.98 32700.44 2010-07-14 08:01:43.000 195 32391.36 126.30 4459.02 32700.47 2010-07-14 08:01:44.000 195 32391.36 126.33 4459.03 32700.43 2010-07-14 08:01:45.000 195 32391.35 126.31 4459.00 32700.44 2010-07-14 08:01:46.000 195 32391.29 126.29 4458.99 32700.44 2010-07-14 08:01:47.000 195 32391.31 126.31 4459.01 32700.37 2010-07-14 08:01:48.000 195 32391.33 126.27 4458.99 32700.42 2010-07-14 08:01:49.000 195 32391.33 126.24 4458.98 32700.48 2010-07-14 08:01:50.000 195 32391.29 126.28 4458.99 32700.39 2010-07-14 08:01:51.000 195 32391.29 126.30 4458.96 32700.37 2010-07-14 08:01:52.000 195 32391.31 126.32 4458.95 32700.51 2010-07-14 08:01:53.000 195 32391.35 126.30 4458.97 32700.44 2010-07-14 08:01:54.000 195 32391.37 126.31 4458.96 32700.46 2010-07-14 08:01:55.000 195 32391.37 126.33 4458.96 32700.47 2010-07-14 08:01:56.000 195 32391.33 126.35 4458.97 32700.41 2010-07-14 08:01:57.000 195 32391.32 126.35 4458.97 32700.54 2010-07-14 08:01:58.000 195 32391.33 126.38 4458.98 32700.47 2010-07-14 08:01:59.000 195 32391.38 126.38 4458.95 32700.44 2010-07-14 08:02:00.000 195 32391.37 126.37 4458.92 32700.46 2010-07-14 08:02:01.000 195 32391.33 126.38 4458.94 32700.48 2010-07-14 08:02:02.000 195 32391.35 126.43 4458.97 32700.38 2010-07-14 08:02:03.000 195 32391.36 126.47 4458.92 32700.50 2010-07-14 08:02:04.000 195 32391.32 126.48 4458.91 32700.41 2010-07-14 08:02:05.000 195 32391.32 126.43 4458.93 32700.44 2010-07-14 08:02:06.000 195 32391.28 126.38 4458.92 32700.40 2010-07-14 08:02:07.000 195 32391.31 126.37 4458.92 32700.41 2010-07-14 08:02:08.000 195 32391.30 126.40 4458.93 32700.35 2010-07-14 08:02:09.000 195 32391.31 126.40 4458.93 32700.40 2010-07-14 08:02:10.000 195 32391.28 126.42 4458.97 32700.45 2010-07-14 08:02:11.000 195 32391.25 126.45 4458.96 32700.39 2010-07-14 08:02:12.000 195 32391.27 126.45 4458.99 32700.51 2010-07-14 08:02:13.000 195 32391.30 126.41 4458.98 32700.41 2010-07-14 08:02:14.000 195 32391.29 126.43 4458.98 32700.41 2010-07-14 08:02:15.000 195 32391.29 126.43 4458.98 32700.34 2010-07-14 08:02:16.000 195 32391.26 126.43 4458.97 32700.39 2010-07-14 08:02:17.000 195 32391.28 126.45 4459.00 32700.37 2010-07-14 08:02:18.000 195 32391.26 126.48 4459.00 32700.40 2010-07-14 08:02:19.000 195 32391.30 126.50 4459.01 32700.36 2010-07-14 08:02:20.000 195 32391.31 126.50 4459.05 32700.42 2010-07-14 08:02:21.000 195 32391.30 126.50 4459.05 32700.33 2010-07-14 08:02:22.000 195 32391.27 126.54 4459.03 32700.40 2010-07-14 08:02:23.000 195 32391.28 126.54 4459.00 32700.41 2010-07-14 08:02:24.000 195 32391.30 126.51 4458.99 32700.37 2010-07-14 08:02:25.000 195 32391.28 126.50 4459.05 32700.43 2010-07-14 08:02:26.000 195 32391.30 126.48 4459.06 32700.38 2010-07-14 08:02:27.000 195 32391.30 126.50 4459.08 32700.44 2010-07-14 08:02:28.000 195 32391.30 126.50 4459.07 32700.34 2010-07-14 08:02:29.000 195 32391.32 126.49 4459.07 32700.40 2010-07-14 08:02:30.000 195 32391.30 126.52 4459.06 32700.43 2010-07-14 08:02:31.000 195 32391.29 126.51 4459.05 32700.34 2010-07-14 08:02:32.000 195 32391.31 126.54 4459.08 32700.45 2010-07-14 08:02:33.000 195 32391.27 126.51 4459.06 32700.26 2010-07-14 08:02:34.000 195 32391.28 126.48 4459.04 32700.43 2010-07-14 08:02:35.000 195 32391.27 126.49 4459.02 32700.43 2010-07-14 08:02:36.000 195 32391.29 126.55 4459.05 32700.35 2010-07-14 08:02:37.000 195 32391.32 126.52 4459.06 32700.41 2010-07-14 08:02:38.000 195 32391.30 126.53 4459.08 32700.35 2010-07-14 08:02:39.000 195 32391.31 126.58 4459.06 32700.42 2010-07-14 08:02:40.000 195 32391.29 126.60 4459.06 32700.36 2010-07-14 08:02:41.000 195 32391.29 126.58 4459.06 32700.46 2010-07-14 08:02:42.000 195 32391.29 126.59 4459.07 32700.46 2010-07-14 08:02:43.000 195 32391.29 126.57 4459.09 32700.31 2010-07-14 08:02:44.000 195 32391.30 126.56 4459.09 32700.47 2010-07-14 08:02:45.000 195 32391.28 126.56 4459.08 32700.38 2010-07-14 08:02:46.000 195 32391.27 126.57 4459.07 32700.37 2010-07-14 08:02:47.000 195 32391.27 126.56 4459.05 32700.39 2010-07-14 08:02:48.000 195 32391.28 126.59 4459.05 32700.40 2010-07-14 08:02:49.000 195 32391.29 126.61 4459.07 32700.48 2010-07-14 08:02:50.000 195 32391.30 126.61 4459.08 32700.46 2010-07-14 08:02:51.000 195 32391.30 126.57 4459.07 32700.47 2010-07-14 08:02:52.000 195 32391.30 126.55 4459.03 32700.45 2010-07-14 08:02:53.000 195 32391.31 126.55 4459.01 32700.40 2010-07-14 08:02:54.000 195 32391.34 126.57 4459.04 32700.49 2010-07-14 08:02:55.000 195 32391.35 126.59 4459.04 32700.36 2010-07-14 08:02:56.000 195 32391.29 126.58 4459.01 32700.41 2010-07-14 08:02:57.000 195 32391.32 126.62 4459.00 32700.48 2010-07-14 08:02:58.000 195 32391.31 126.63 4459.03 32700.45 2010-07-14 08:02:59.000 195 32391.28 126.62 4459.02 32700.48 2010-07-14 08:03:00.000 195 32391.35 126.64 4459.01 32700.47 2010-07-14 08:03:01.000 195 32391.31 126.61 4459.07 32700.39 2010-07-14 08:03:02.000 195 32391.31 126.65 4459.10 32700.45 2010-07-14 08:03:03.000 195 32391.31 126.71 4459.07 32700.36 2010-07-14 08:03:04.000 195 32391.29 126.68 4459.06 32700.43 2010-07-14 08:03:05.000 195 32391.28 126.65 4459.05 32700.50 2010-07-14 08:03:06.000 195 32391.27 126.65 4459.02 32700.47 2010-07-14 08:03:07.000 195 32391.29 126.65 4459.06 32700.48 2010-07-14 08:03:08.000 195 32391.31 126.63 4459.08 32700.38 2010-07-14 08:03:09.000 195 32391.36 126.59 4459.08 32700.42 2010-07-14 08:03:10.000 195 32391.34 126.61 4459.10 32700.50 2010-07-14 08:03:11.000 195 32391.34 126.61 4459.06 32700.41 2010-07-14 08:03:12.000 195 32391.32 126.61 4459.08 32700.54 2010-07-14 08:03:13.000 195 32391.32 126.64 4459.10 32700.45 2010-07-14 08:03:14.000 195 32391.28 126.64 4459.11 32700.49 2010-07-14 08:03:15.000 195 32391.28 126.60 4459.12 32700.46 2010-07-14 08:03:16.000 195 32391.32 126.60 4459.11 32700.37 2010-07-14 08:03:17.000 195 32391.37 126.58 4459.07 32700.51 2010-07-14 08:03:18.000 195 32391.33 126.58 4459.04 32700.44 2010-07-14 08:03:19.000 195 32391.32 126.58 4459.10 32700.54 2010-07-14 08:03:20.000 195 32391.30 126.57 4459.11 32700.36 2010-07-14 08:03:21.000 195 32391.33 126.56 4459.04 32700.49 2010-07-14 08:03:22.000 195 32391.34 126.57 4459.03 32700.52 2010-07-14 08:03:23.000 195 32391.31 126.56 4459.02 32700.43 2010-07-14 08:03:24.000 195 32391.29 126.58 4459.09 32700.55 2010-07-14 08:03:25.000 195 32391.33 126.58 4459.14 32700.45 2010-07-14 08:03:26.000 195 32391.33 126.55 4459.15 32700.51 2010-07-14 08:03:27.000 195 32391.35 126.54 4459.13 32700.42 2010-07-14 08:03:28.000 195 32391.38 126.54 4459.13 32700.45 2010-07-14 08:03:29.000 195 32391.37 126.52 4459.16 32700.43 2010-07-14 08:03:30.000 195 32391.35 126.53 4459.15 32700.48 2010-07-14 08:03:31.000 195 32391.33 126.53 4459.13 32700.46 2010-07-14 08:03:32.000 195 32391.31 126.49 4459.06 32700.44 2010-07-14 08:03:33.000 195 32391.32 126.46 4459.08 32700.44 2010-07-14 08:03:34.000 195 32391.33 126.42 4459.12 32700.57 2010-07-14 08:03:35.000 195 32391.33 126.42 4459.18 32700.47 2010-07-14 08:03:36.000 195 32391.32 126.42 4459.19 32700.48 2010-07-14 08:03:37.000 195 32391.33 126.44 4459.14 32700.43 2010-07-14 08:03:38.000 195 32391.31 126.46 4459.08 32700.54 2010-07-14 08:03:39.000 195 32391.30 126.43 4459.13 32700.44 2010-07-14 08:03:40.000 195 32391.31 126.43 4459.15 32700.51 2010-07-14 08:03:41.000 195 32391.34 126.37 4459.15 32700.44 2010-07-14 08:03:42.000 195 32391.35 126.38 4459.17 32700.47 2010-07-14 08:03:43.000 195 32391.35 126.35 4459.14 32700.54 2010-07-14 08:03:44.000 195 32391.37 126.36 4459.14 32700.50 2010-07-14 08:03:45.000 195 32391.42 126.38 4459.12 32700.45 2010-07-14 08:03:46.000 195 32391.37 126.40 4459.09 32700.49 2010-07-14 08:03:47.000 195 32391.35 126.36 4459.14 32700.39 2010-07-14 08:03:48.000 195 32391.35 126.37 4459.17 32700.46 2010-07-14 08:03:49.000 195 32391.34 126.37 4459.17 32700.47 2010-07-14 08:03:50.000 195 32391.36 126.35 4459.18 32700.50 2010-07-14 08:03:51.000 195 32391.35 126.33 4459.16 32700.52 2010-07-14 08:03:52.000 195 32391.34 126.34 4459.16 32700.45 2010-07-14 08:03:53.000 195 32391.38 126.33 4459.16 32700.50 2010-07-14 08:03:54.000 195 32391.35 126.33 4459.21 32700.47 2010-07-14 08:03:55.000 195 32391.36 126.32 4459.19 32700.48 2010-07-14 08:03:56.000 195 32391.34 126.30 4459.20 32700.49 2010-07-14 08:03:57.000 195 32391.35 126.29 4459.16 32700.46 2010-07-14 08:03:58.000 195 32391.34 126.30 4459.18 32700.50 2010-07-14 08:03:59.000 195 32391.35 126.31 4459.21 32700.55 2010-07-14 08:04:00.000 195 32391.35 126.29 4459.20 32700.47 2010-07-14 08:04:01.000 195 32391.33 126.29 4459.18 32700.50 2010-07-14 08:04:02.000 195 32391.35 126.33 4459.19 32700.47 2010-07-14 08:04:03.000 195 32391.37 126.31 4459.16 32700.47 2010-07-14 08:04:04.000 195 32391.35 126.27 4459.21 32700.41 2010-07-14 08:04:05.000 195 32391.32 126.27 4459.23 32700.43 2010-07-14 08:04:06.000 195 32391.33 126.29 4459.22 32700.56 2010-07-14 08:04:07.000 195 32391.37 126.27 4459.23 32700.43 2010-07-14 08:04:08.000 195 32391.36 126.27 4459.19 32700.44 2010-07-14 08:04:09.000 195 32391.37 126.26 4459.14 32700.43 2010-07-14 08:04:10.000 195 32391.37 126.24 4459.17 32700.58 2010-07-14 08:04:11.000 195 32391.41 126.20 4459.20 32700.45 2010-07-14 08:04:12.000 195 32391.38 126.20 4459.21 32700.38 2010-07-14 08:04:13.000 195 32391.37 126.20 4459.23 32700.46 2010-07-14 08:04:14.000 195 32391.37 126.19 4459.24 32700.44 2010-07-14 08:04:15.000 195 32391.35 126.16 4459.26 32700.35 2010-07-14 08:04:16.000 195 32391.30 126.10 4459.26 32700.51 2010-07-14 08:04:17.000 195 32391.25 126.09 4459.22 32700.40 2010-07-14 08:04:18.000 195 32391.29 126.11 4459.21 32700.41 2010-07-14 08:04:19.000 195 32391.30 126.10 4459.22 32700.56 2010-07-14 08:04:20.000 195 32391.30 126.05 4459.24 32700.38 2010-07-14 08:04:21.000 195 32391.31 126.05 4459.25 32700.44 2010-07-14 08:04:22.000 195 32391.31 126.05 4459.27 32700.43 2010-07-14 08:04:23.000 195 32391.30 126.06 4459.30 32700.39 2010-07-14 08:04:24.000 195 32391.28 126.07 4459.32 32700.42 2010-07-14 08:04:25.000 195 32391.30 126.07 4459.31 32700.44 2010-07-14 08:04:26.000 195 32391.32 126.07 4459.31 32700.44 2010-07-14 08:04:27.000 195 32391.34 126.09 4459.31 32700.44 2010-07-14 08:04:28.000 195 32391.31 126.08 4459.36 32700.44 2010-07-14 08:04:29.000 195 32391.33 126.04 4459.30 32700.43 2010-07-14 08:04:30.000 195 32391.31 126.04 4459.26 32700.33 2010-07-14 08:04:31.000 195 32391.33 126.05 4459.22 32700.58 2010-07-14 08:04:32.000 195 32391.31 126.02 4459.25 32700.39 2010-07-14 08:04:33.000 195 32391.31 125.99 4459.32 32700.48 2010-07-14 08:04:34.000 195 32391.33 126.00 4459.33 32700.42 2010-07-14 08:04:35.000 195 32391.33 125.98 4459.33 32700.40 2010-07-14 08:04:36.000 195 32391.31 125.98 4459.31 32700.45 2010-07-14 08:04:37.000 195 32391.30 125.94 4459.34 32700.44 2010-07-14 08:04:38.000 195 32391.30 125.94 4459.36 32700.44 2010-07-14 08:04:39.000 195 32391.29 125.97 4459.35 32700.51 2010-07-14 08:04:40.000 195 32391.33 125.99 4459.33 32700.37 2010-07-14 08:04:41.000 195 32391.33 126.00 4459.34 32700.53 2010-07-14 08:04:42.000 195 32391.31 125.99 4459.38 32700.46 2010-07-14 08:04:43.000 195 32391.29 125.96 4459.36 32700.50 2010-07-14 08:04:44.000 195 32391.28 125.98 4459.33 32700.36 2010-07-14 08:04:45.000 195 32391.31 125.93 4459.33 32700.39 2010-07-14 08:04:46.000 195 32391.30 126.00 4459.33 32700.46 2010-07-14 08:04:47.000 195 32391.33 126.03 4459.39 32700.38 2010-07-14 08:04:48.000 195 32391.32 126.03 4459.39 32700.46 2010-07-14 08:04:49.000 195 32391.30 126.00 4459.35 32700.50 2010-07-14 08:04:50.000 195 32391.32 125.96 4459.32 32700.38 2010-07-14 08:04:51.000 195 32391.32 125.94 4459.25 32700.48 2010-07-14 08:04:52.000 195 32391.34 125.94 4459.27 32700.52 2010-07-14 08:04:53.000 195 32391.37 125.93 4459.31 32700.39 2010-07-14 08:04:54.000 195 32391.35 125.95 4459.33 32700.48 2010-07-14 08:04:55.000 195 32391.35 125.93 4459.35 32700.52 2010-07-14 08:04:56.000 195 32391.34 125.94 4459.34 32700.45 2010-07-14 08:04:57.000 195 32391.36 125.95 4459.28 32700.55 2010-07-14 08:04:58.000 195 32391.37 125.95 4459.33 32700.46 2010-07-14 08:04:59.000 195 32391.34 125.96 4459.31 32700.49 2010-07-14 08:05:00.000 195 32391.33 126.00 4459.31 32700.46 2010-07-14 08:05:01.000 195 32391.38 125.98 4459.33 32700.62 2010-07-14 08:05:02.000 195 32391.40 125.96 4459.33 32700.43 2010-07-14 08:05:03.000 195 32391.42 125.97 4459.32 32700.56 2010-07-14 08:05:04.000 195 32391.38 126.04 4459.31 32700.49 2010-07-14 08:05:05.000 195 32391.43 126.06 4459.33 32700.63 2010-07-14 08:05:06.000 195 32391.41 126.09 4459.33 32700.53 2010-07-14 08:05:07.000 195 32391.41 126.07 4459.35 32700.54 2010-07-14 08:05:08.000 195 32391.42 126.07 4459.35 32700.57 2010-07-14 08:05:09.000 195 32391.44 126.08 4459.34 32700.54 2010-07-14 08:05:10.000 195 32391.44 126.07 4459.34 32700.54 2010-07-14 08:05:11.000 195 32391.44 126.03 4459.40 32700.62 2010-07-14 08:05:12.000 195 32391.44 126.05 4459.40 32700.61 2010-07-14 08:05:13.000 195 32391.43 126.09 4459.35 32700.52 2010-07-14 08:05:14.000 195 32391.43 126.14 4459.39 32700.64 2010-07-14 08:05:15.000 195 32391.46 126.15 4459.39 32700.62 2010-07-14 08:05:16.000 195 32391.46 126.15 4459.33 32700.63 2010-07-14 08:05:17.000 195 32391.47 126.13 4459.33 32700.66 2010-07-14 08:05:18.000 195 32391.47 126.19 4459.35 32700.66 2010-07-14 08:05:19.000 195 32391.51 126.21 4459.38 32700.68 2010-07-14 08:05:20.000 195 32391.50 126.23 4459.42 32700.63 2010-07-14 08:05:21.000 195 32391.53 126.24 4459.42 32700.70 2010-07-14 08:05:22.000 195 32391.55 126.27 4459.41 32700.71 2010-07-14 08:05:23.000 195 32391.54 126.33 4459.39 32700.68 2010-07-14 08:05:24.000 195 32391.54 126.33 4459.36 32700.77 2010-07-14 08:05:25.000 195 32391.55 126.33 4459.37 32700.72 2010-07-14 08:05:26.000 195 32391.56 126.34 4459.42 32700.83 2010-07-14 08:05:27.000 195 32391.59 126.33 4459.44 32700.74 2010-07-14 08:05:28.000 195 32391.57 126.38 4459.48 32700.68 2010-07-14 08:05:29.000 195 32391.57 126.36 4459.48 32700.78 2010-07-14 08:05:30.000 195 32391.62 126.41 4459.43 32700.76 2010-07-14 08:05:31.000 195 32391.65 126.47 4459.42 32700.78 2010-07-14 08:05:32.000 195 32391.64 126.51 4459.42 32700.76 2010-07-14 08:05:33.000 195 32391.68 126.52 4459.40 32700.79 2010-07-14 08:05:34.000 195 32391.64 126.55 4459.38 32700.91 2010-07-14 08:05:35.000 195 32391.66 126.56 4459.38 32700.82 2010-07-14 08:05:36.000 195 32391.67 126.57 4459.41 32700.79 2010-07-14 08:05:37.000 195 32391.68 126.51 4459.45 32700.90 2010-07-14 08:05:38.000 195 32391.72 126.55 4459.40 32700.77 2010-07-14 08:05:39.000 195 32391.72 126.62 4459.40 32700.94 2010-07-14 08:05:40.000 195 32391.72 126.60 4459.43 32700.92 2010-07-14 08:05:41.000 195 32391.73 126.61 4459.40 32700.85 2010-07-14 08:05:42.000 195 32391.75 126.68 4459.36 32700.86 2010-07-14 08:05:43.000 195 32391.76 126.69 4459.38 32700.87 2010-07-14 08:05:44.000 195 32391.78 126.71 4459.42 32700.90 2010-07-14 08:05:45.000 195 32391.83 126.74 4459.42 32700.96 2010-07-14 08:05:46.000 195 32391.82 126.74 4459.41 32700.96 2010-07-14 08:05:47.000 195 32391.78 126.77 4459.41 32700.94 2010-07-14 08:05:48.000 195 32391.77 126.78 4459.42 32700.94 2010-07-14 08:05:49.000 195 32391.76 126.81 4459.39 32700.98 2010-07-14 08:05:50.000 195 32391.79 126.82 4459.37 32700.87 2010-07-14 08:05:51.000 195 32391.82 126.83 4459.36 32700.95 2010-07-14 08:05:52.000 195 32391.82 126.86 4459.37 32701.07 2010-07-14 08:05:53.000 195 32391.81 126.88 4459.39 32700.97 2010-07-14 08:05:54.000 195 32391.78 126.91 4459.34 32701.02 2010-07-14 08:05:55.000 195 32391.79 126.92 4459.36 32701.10 2010-07-14 08:05:56.000 195 32391.77 126.92 4459.40 32701.08 2010-07-14 08:05:57.000 195 32391.81 126.92 4459.38 32700.91 2010-07-14 08:05:58.000 195 32391.84 126.97 4459.39 32701.04 2010-07-14 08:05:59.000 195 32391.85 126.97 4459.38 32701.01 2010-07-14 08:06:00.000 195 32391.86 127.01 4459.34 32701.06 2010-07-14 08:06:01.000 195 32391.88 126.99 4459.35 32700.97 2010-07-14 08:06:02.000 195 32391.88 126.97 4459.34 32701.07 2010-07-14 08:06:03.000 195 32391.90 126.99 4459.36 32701.03 2010-07-14 08:06:04.000 195 32391.90 126.99 4459.35 32701.10 2010-07-14 08:06:05.000 195 32391.91 126.99 4459.34 32701.05 2010-07-14 08:06:06.000 195 32391.91 126.99 4459.37 32701.07 2010-07-14 08:06:07.000 195 32391.87 126.99 4459.36 32701.12 2010-07-14 08:06:08.000 195 32391.88 127.02 4459.35 32701.04 2010-07-14 08:06:09.000 195 32391.92 127.01 4459.39 32701.15 2010-07-14 08:06:10.000 195 32391.89 127.02 4459.39 32701.05 2010-07-14 08:06:11.000 195 32391.89 127.03 4459.33 32701.07 2010-07-14 08:06:12.000 195 32391.91 127.04 4459.32 32701.10 2010-07-14 08:06:13.000 195 32391.95 127.09 4459.35 32701.08 2010-07-14 08:06:14.000 195 32391.91 127.12 4459.38 32701.04 2010-07-14 08:06:15.000 195 32391.91 127.08 4459.33 32701.04 2010-07-14 08:06:16.000 195 32391.90 127.07 4459.29 32701.13 2010-07-14 08:06:17.000 195 32391.91 127.09 4459.31 32701.01 2010-07-14 08:06:18.000 195 32391.92 127.13 4459.31 32701.09 2010-07-14 08:06:19.000 195 32391.89 127.12 4459.31 32701.03 2010-07-14 08:06:20.000 195 32391.87 127.13 4459.29 32701.03 2010-07-14 08:06:21.000 195 32391.83 127.12 4459.27 32701.03 2010-07-14 08:06:22.000 195 32391.82 127.10 4459.24 32701.07 2010-07-14 08:06:23.000 195 32391.86 127.08 4459.29 32701.04 2010-07-14 08:06:24.000 195 32391.86 127.12 4459.33 32701.02 2010-07-14 08:06:25.000 195 32391.87 127.16 4459.35 32701.00 2010-07-14 08:06:26.000 195 32391.84 127.15 4459.33 32701.13 2010-07-14 08:06:27.000 195 32391.85 127.08 4459.32 32700.99 2010-07-14 08:06:28.000 195 32391.83 127.08 4459.34 32701.10 2010-07-14 08:06:29.000 195 32391.85 127.10 4459.31 32701.10 2010-07-14 08:06:30.000 195 32391.85 127.12 4459.30 32701.03 2010-07-14 08:06:31.000 195 32391.85 127.11 4459.33 32700.99 2010-07-14 08:06:32.000 195 32391.82 127.07 4459.32 32701.02 2010-07-14 08:06:33.000 195 32391.79 127.04 4459.36 32701.03 2010-07-14 08:06:34.000 195 32391.83 127.01 4459.36 32700.99 2010-07-14 08:06:35.000 195 32391.85 127.03 4459.37 32701.09 2010-07-14 08:06:36.000 195 32391.86 127.03 4459.41 32701.10 2010-07-14 08:06:37.000 195 32391.85 127.01 4459.39 32700.95 2010-07-14 08:06:38.000 195 32391.80 127.00 4459.34 32701.01 2010-07-14 08:06:39.000 195 32391.84 127.02 4459.35 32701.04 2010-07-14 08:06:40.000 195 32391.79 127.06 4459.36 32700.98 2010-07-14 08:06:41.000 195 32391.80 127.01 4459.37 32701.01 2010-07-14 08:06:42.000 195 32391.82 127.01 4459.36 32700.96 2010-07-14 08:06:43.000 195 32391.79 127.02 4459.38 32701.01 2010-07-14 08:06:44.000 195 32391.76 127.02 4459.38 32700.93 2010-07-14 08:06:45.000 195 32391.73 126.99 4459.35 32701.05 2010-07-14 08:06:46.000 195 32391.72 126.98 4459.34 32700.95 2010-07-14 08:06:47.000 195 32391.74 126.97 4459.37 32700.95 2010-07-14 08:06:48.000 195 32391.73 126.99 4459.40 32700.89 2010-07-14 08:06:49.000 195 32391.75 126.98 4459.41 32700.93 2010-07-14 08:06:50.000 195 32391.72 126.96 4459.35 32700.96 2010-07-14 08:06:51.000 195 32391.72 126.97 4459.34 32700.89 2010-07-14 08:06:52.000 195 32391.73 126.95 4459.40 32700.97 2010-07-14 08:06:53.000 195 32391.74 126.93 4459.34 32700.97 2010-07-14 08:06:54.000 195 32391.74 126.93 4459.36 32700.90 2010-07-14 08:06:55.000 195 32391.72 126.91 4459.37 32700.86 2010-07-14 08:06:56.000 195 32391.71 126.93 4459.36 32700.93 2010-07-14 08:06:57.000 195 32391.71 126.91 4459.36 32700.92 2010-07-14 08:06:58.000 195 32391.76 126.89 4459.38 32701.00 2010-07-14 08:06:59.000 195 32391.77 126.88 4459.39 32700.85 2010-07-14 08:07:00.000 195 32391.79 126.88 4459.43 32700.91 2010-07-14 08:07:01.000 195 32391.76 126.89 4459.40 32700.91 2010-07-14 08:07:02.000 195 32391.77 126.85 4459.38 32700.88 2010-07-14 08:07:03.000 195 32391.77 126.83 4459.41 32700.94 2010-07-14 08:07:04.000 195 32391.76 126.83 4459.41 32700.84 2010-07-14 08:07:05.000 195 32391.72 126.82 4459.44 32700.99 2010-07-14 08:07:06.000 195 32391.68 126.80 4459.45 32700.82 2010-07-14 08:07:07.000 195 32391.67 126.82 4459.46 32700.85 2010-07-14 08:07:08.000 195 32391.70 126.83 4459.46 32700.92 2010-07-14 08:07:09.000 195 32391.71 126.83 4459.47 32700.89 2010-07-14 08:07:10.000 195 32391.67 126.85 4459.45 32700.83 2010-07-14 08:07:11.000 195 32391.68 126.84 4459.43 32700.94 2010-07-14 08:07:12.000 195 32391.65 126.85 4459.40 32700.83 2010-07-14 08:07:13.000 195 32391.68 126.79 4459.46 32700.90 2010-07-14 08:07:14.000 195 32391.66 126.77 4459.47 32700.79 2010-07-14 08:07:15.000 195 32391.65 126.70 4459.46 32700.92 2010-07-14 08:07:16.000 195 32391.65 126.72 4459.47 32700.79 2010-07-14 08:07:17.000 195 32391.64 126.71 4459.51 32700.74 2010-07-14 08:07:18.000 195 32391.60 126.72 4459.52 32700.83 2010-07-14 08:07:19.000 195 32391.63 126.71 4459.49 32700.84 2010-07-14 08:07:20.000 195 32391.63 126.72 4459.50 32700.80 2010-07-14 08:07:21.000 195 32391.63 126.71 4459.52 32700.83 2010-07-14 08:07:22.000 195 32391.62 126.75 4459.48 32700.78 2010-07-14 08:07:23.000 195 32391.64 126.76 4459.48 32700.78 2010-07-14 08:07:24.000 195 32391.64 126.74 4459.50 32700.75 2010-07-14 08:07:25.000 195 32391.64 126.72 4459.52 32700.89 2010-07-14 08:07:26.000 195 32391.63 126.70 4459.51 32700.74 2010-07-14 08:07:27.000 195 32391.62 126.74 4459.50 32700.79 2010-07-14 08:07:28.000 195 32391.65 126.78 4459.48 32700.76 2010-07-14 08:07:29.000 195 32391.63 126.74 4459.49 32700.72 2010-07-14 08:07:30.000 195 32391.58 126.71 4459.47 32700.79 2010-07-14 08:07:31.000 195 32391.59 126.71 4459.48 32700.80 2010-07-14 08:07:32.000 195 32391.57 126.75 4459.46 32700.73 2010-07-14 08:07:33.000 195 32391.58 126.72 4459.46 32700.80 2010-07-14 08:07:34.000 195 32391.61 126.75 4459.45 32700.76 2010-07-14 08:07:35.000 195 32391.64 126.74 4459.47 32700.71 2010-07-14 08:07:36.000 195 32391.67 126.75 4459.52 32700.85 2010-07-14 08:07:37.000 195 32391.68 126.75 4459.48 32700.77 2010-07-14 08:07:38.000 195 32391.67 126.74 4459.47 32700.76 2010-07-14 08:07:39.000 195 32391.65 126.73 4459.50 32700.82 2010-07-14 08:07:40.000 195 32391.65 126.75 4459.52 32700.90 2010-07-14 08:07:41.000 195 32391.70 126.72 4459.54 32700.72 2010-07-14 08:07:42.000 195 32391.72 126.75 4459.50 32700.76 2010-07-14 08:07:43.000 195 32391.66 126.72 4459.50 32700.80 2010-07-14 08:07:44.000 195 32391.67 126.71 4459.48 32700.78 2010-07-14 08:07:45.000 195 32391.66 126.69 4459.51 32700.80 2010-07-14 08:07:46.000 195 32391.64 126.72 4459.48 32700.76 2010-07-14 08:07:47.000 195 32391.64 126.73 4459.46 32700.82 2010-07-14 08:07:48.000 195 32391.64 126.75 4459.48 32700.78 2010-07-14 08:07:49.000 195 32391.64 126.72 4459.50 32700.86 2010-07-14 08:07:50.000 195 32391.61 126.71 4459.53 32700.78 2010-07-14 08:07:51.000 195 32391.65 126.72 4459.53 32700.84 2010-07-14 08:07:52.000 195 32391.65 126.71 4459.45 32700.77 2010-07-14 08:07:53.000 195 32391.67 126.68 4459.49 32700.86 2010-07-14 08:07:54.000 195 32391.65 126.66 4459.50 32700.74 2010-07-14 08:07:55.000 195 32391.63 126.67 4459.49 32700.82 2010-07-14 08:07:56.000 195 32391.64 126.65 4459.48 32700.78 2010-07-14 08:07:57.000 195 32391.66 126.66 4459.45 32700.73 2010-07-14 08:07:58.000 195 32391.65 126.64 4459.46 32700.86 2010-07-14 08:07:59.000 195 32391.69 126.65 4459.47 32700.89 2010-07-14 08:08:00.000 195 32391.66 126.62 4459.51 32700.77 2010-07-14 08:08:01.000 195 32391.65 126.64 4459.48 32700.87 2010-07-14 08:08:02.000 195 32391.68 126.65 4459.48 32700.80 2010-07-14 08:08:03.000 195 32391.65 126.65 4459.52 32700.83 2010-07-14 08:08:04.000 195 32391.65 126.65 4459.52 32700.95 2010-07-14 08:08:05.000 195 32391.69 126.64 4459.50 32700.74 2010-07-14 08:08:06.000 195 32391.71 126.66 4459.52 32700.90 2010-07-14 08:08:07.000 195 32391.69 126.67 4459.54 32700.80 2010-07-14 08:08:08.000 195 32391.71 126.67 4459.52 32700.87 2010-07-14 08:08:09.000 195 32391.71 126.68 4459.52 32700.92 2010-07-14 08:08:10.000 195 32391.74 126.68 4459.53 32700.85 2010-07-14 08:08:11.000 195 32391.74 126.68 4459.52 32700.88 2010-07-14 08:08:12.000 195 32391.74 126.67 4459.50 32700.83 2010-07-14 08:08:13.000 195 32391.76 126.67 4459.50 32700.89 2010-07-14 08:08:14.000 195 32391.72 126.63 4459.51 32700.78 2010-07-14 08:08:15.000 195 32391.70 126.64 4459.55 32700.92 2010-07-14 08:08:16.000 195 32391.70 126.65 4459.59 32700.92 2010-07-14 08:08:17.000 195 32391.69 126.66 4459.58 32700.80 2010-07-14 08:08:18.000 195 32391.67 126.68 4459.56 32700.85 2010-07-14 08:08:19.000 195 32391.72 126.67 4459.56 32700.91 2010-07-14 08:08:20.000 195 32391.71 126.65 4459.55 32700.92 2010-07-14 08:08:21.000 195 32391.71 126.66 4459.53 32700.88 2010-07-14 08:08:22.000 195 32391.72 126.68 4459.55 32700.89 2010-07-14 08:08:23.000 195 32391.69 126.72 4459.55 32701.00 2010-07-14 08:08:24.000 195 32391.68 126.74 4459.57 32700.92 2010-07-14 08:08:25.000 195 32391.72 126.73 4459.57 32700.92 2010-07-14 08:08:26.000 195 32391.70 126.73 4459.60 32700.85 2010-07-14 08:08:27.000 195 32391.69 126.73 4459.58 32700.97 2010-07-14 08:08:28.000 195 32391.70 126.73 4459.61 32700.92 2010-07-14 08:08:29.000 195 32391.69 126.74 4459.58 32700.84 2010-07-14 08:08:30.000 195 32391.71 126.76 4459.58 32700.99 2010-07-14 08:08:31.000 195 32391.74 126.77 4459.55 32700.99 2010-07-14 08:08:32.000 195 32391.74 126.77 4459.57 32700.94 2010-07-14 08:08:33.000 195 32391.74 126.75 4459.54 32700.89 2010-07-14 08:08:34.000 195 32391.73 126.74 4459.57 32700.97 2010-07-14 08:08:35.000 195 32391.72 126.74 4459.55 32700.96 2010-07-14 08:08:36.000 195 32391.73 126.75 4459.60 32700.98 2010-07-14 08:08:37.000 195 32391.76 126.77 4459.57 32700.96 2010-07-14 08:08:38.000 195 32391.79 126.76 4459.54 32701.03 2010-07-14 08:08:39.000 195 32391.77 126.79 4459.60 32700.96 2010-07-14 08:08:40.000 195 32391.80 126.85 4459.58 32701.07 2010-07-14 08:08:41.000 195 32391.82 126.85 4459.56 32701.10 2010-07-14 08:08:42.000 195 32391.85 126.86 4459.55 32700.96 2010-07-14 08:08:43.000 195 32391.88 126.85 4459.53 32701.09 2010-07-14 08:08:44.000 195 32391.88 126.87 4459.52 32701.07 2010-07-14 08:08:45.000 195 32391.88 126.86 4459.52 32701.02 2010-07-14 08:08:46.000 195 32391.90 126.87 4459.55 32701.13 2010-07-14 08:08:47.000 195 32391.90 126.90 4459.57 32701.14 2010-07-14 08:08:48.000 195 32391.87 126.90 4459.55 32701.18 2010-07-14 08:08:49.000 195 32391.87 126.90 4459.53 32701.12 2010-07-14 08:08:50.000 195 32391.88 126.94 4459.51 32701.08 2010-07-14 08:08:51.000 195 32391.90 126.97 4459.53 32701.10 2010-07-14 08:08:52.000 195 32391.89 127.00 4459.58 32701.11 2010-07-14 08:08:53.000 195 32391.91 127.00 4459.59 32701.09 2010-07-14 08:08:54.000 195 32391.92 126.98 4459.60 32701.18 2010-07-14 08:08:55.000 195 32391.94 126.98 4459.59 32701.12 2010-07-14 08:08:56.000 195 32391.93 126.99 4459.58 32701.06 2010-07-14 08:08:57.000 195 32391.94 127.00 4459.56 32701.22 2010-07-14 08:08:58.000 195 32391.93 127.00 4459.55 32701.03 2010-07-14 08:08:59.000 195 32391.94 126.99 4459.55 32701.11 2010-07-14 08:09:00.000 195 32391.93 127.02 4459.57 32701.07 2010-07-14 08:09:01.000 195 32391.93 127.02 4459.52 32701.10 2010-07-14 08:09:02.000 195 32391.97 126.99 4459.51 32701.22 2010-07-14 08:09:03.000 195 32392.00 126.98 4459.54 32701.08 2010-07-14 08:09:04.000 195 32391.99 127.00 4459.57 32701.10 2010-07-14 08:09:05.000 195 32392.02 127.03 4459.56 32701.16 2010-07-14 08:09:06.000 195 32391.96 127.03 4459.56 32701.15 2010-07-14 08:09:07.000 195 32391.96 127.04 4459.57 32701.17 2010-07-14 08:09:08.000 195 32391.98 127.10 4459.57 32701.15 2010-07-14 08:09:09.000 195 32391.98 127.10 4459.61 32701.17 2010-07-14 08:09:10.000 195 32391.98 127.11 4459.59 32701.15 2010-07-14 08:09:11.000 195 32391.99 127.13 4459.57 32701.13 2010-07-14 08:09:12.000 195 32391.94 127.16 4459.64 32701.24 2010-07-14 08:09:13.000 195 32391.94 127.21 4459.63 32701.09 2010-07-14 08:09:14.000 195 32391.98 127.21 4459.62 32701.23 2010-07-14 08:09:15.000 195 32392.00 127.17 4459.62 32701.11 2010-07-14 08:09:16.000 195 32391.97 127.15 4459.59 32701.21 2010-07-14 08:09:17.000 195 32391.97 127.19 4459.58 32701.16 2010-07-14 08:09:18.000 195 32392.01 127.22 4459.56 32701.22 2010-07-14 08:09:19.000 195 32392.01 127.27 4459.52 32701.19 2010-07-14 08:09:20.000 195 32392.01 127.29 4459.51 32701.20 2010-07-14 08:09:21.000 195 32391.99 127.29 4459.55 32701.22 2010-07-14 08:09:22.000 195 32392.01 127.31 4459.55 32701.11 2010-07-14 08:09:23.000 195 32392.06 127.31 4459.57 32701.29 2010-07-14 08:09:24.000 195 32392.08 127.26 4459.60 32701.22 2010-07-14 08:09:25.000 195 32392.09 127.23 4459.55 32701.22 2010-07-14 08:09:26.000 195 32392.07 127.24 4459.55 32701.21 2010-07-14 08:09:27.000 195 32392.08 127.28 4459.53 32701.28 2010-07-14 08:09:28.000 195 32392.07 127.31 4459.54 32701.27 2010-07-14 08:09:29.000 195 32392.12 127.31 4459.55 32701.18 2010-07-14 08:09:30.000 195 32392.13 127.34 4459.58 32701.27 2010-07-14 08:09:31.000 195 32392.15 127.35 4459.57 32701.27 2010-07-14 08:09:32.000 195 32392.13 127.36 4459.57 32701.37 2010-07-14 08:09:33.000 195 32392.14 127.37 4459.60 32701.22 2010-07-14 08:09:34.000 195 32392.13 127.39 4459.58 32701.29 2010-07-14 08:09:35.000 195 32392.13 127.41 4459.56 32701.36 2010-07-14 08:09:36.000 195 32392.13 127.42 4459.56 32701.28 2010-07-14 08:09:37.000 195 32392.13 127.46 4459.56 32701.32 2010-07-14 08:09:38.000 195 32392.09 127.46 4459.55 32701.24 2010-07-14 08:09:39.000 195 32392.12 127.46 4459.55 32701.37 2010-07-14 08:09:40.000 195 32392.11 127.43 4459.63 32701.27 2010-07-14 08:09:41.000 195 32392.12 127.43 4459.58 32701.33 2010-07-14 08:09:42.000 195 32392.11 127.42 4459.62 32701.30 2010-07-14 08:09:43.000 195 32392.07 127.42 4459.65 32701.35 2010-07-14 08:09:44.000 195 32392.06 127.39 4459.66 32701.25 2010-07-14 08:09:45.000 195 32392.08 127.33 4459.68 32701.35 2010-07-14 08:09:46.000 195 32392.11 127.38 4459.70 32701.30 2010-07-14 08:09:47.000 195 32392.16 127.36 4459.68 32701.31 2010-07-14 08:09:48.000 195 32392.18 127.36 4459.67 32701.34 2010-07-14 08:09:49.000 195 32392.17 127.32 4459.66 32701.31 2010-07-14 08:09:50.000 195 32392.13 127.35 4459.66 32701.32 2010-07-14 08:09:51.000 195 32392.10 127.34 4459.64 32701.35 2010-07-14 08:09:52.000 195 32392.08 127.32 4459.64 32701.31 2010-07-14 08:09:53.000 195 32392.07 127.33 4459.62 32701.24 2010-07-14 08:09:54.000 195 32392.07 127.32 4459.65 32701.21 2010-07-14 08:09:55.000 195 32392.02 127.31 4459.66 32701.24 2010-07-14 08:09:56.000 195 32392.04 127.31 4459.61 32701.30 2010-07-14 08:09:57.000 195 32392.06 127.31 4459.58 32701.22 2010-07-14 08:09:58.000 195 32392.05 127.26 4459.60 32701.17 2010-07-14 08:09:59.000 195 32392.06 127.22 4459.62 32701.32 2010-07-14 08:10:00.000 195 32392.05 127.28 4459.63 32701.31 2010-07-14 08:10:01.000 195 32392.08 127.27 4459.62 32701.13 2010-07-14 08:10:02.000 195 32392.04 127.23 4459.67 32701.24 2010-07-14 08:10:03.000 195 32392.04 127.25 4459.63 32701.19 2010-07-14 08:10:04.000 195 32391.99 127.24 4459.61 32701.17 2010-07-14 08:10:05.000 195 32391.98 127.27 4459.59 32701.13 2010-07-14 08:10:06.000 195 32391.97 127.29 4459.64 32701.12 2010-07-14 08:10:07.000 195 32391.97 127.25 4459.64 32701.20 2010-07-14 08:10:08.000 195 32391.97 127.22 4459.65 32701.22 2010-07-14 08:10:09.000 195 32391.90 127.22 4459.64 32701.15 2010-07-14 08:10:10.000 195 32391.89 127.23 4459.65 32701.14 2010-07-14 08:10:11.000 195 32391.92 127.24 4459.63 32701.20 2010-07-14 08:10:12.000 195 32391.90 127.24 4459.59 32701.02 2010-07-14 08:10:13.000 195 32391.96 127.27 4459.59 32701.01 2010-07-14 08:10:14.000 195 32391.90 127.25 4459.61 32701.06 2010-07-14 08:10:15.000 195 32391.87 127.20 4459.65 32701.12 2010-07-14 08:10:16.000 195 32391.86 127.23 4459.64 32701.06 2010-07-14 08:10:17.000 195 32391.89 127.21 4459.62 32701.01 2010-07-14 08:10:18.000 195 32391.85 127.20 4459.66 32701.05 2010-07-14 08:10:19.000 195 32391.84 127.21 4459.63 32700.96 2010-07-14 08:10:20.000 195 32391.84 127.21 4459.63 32701.04 2010-07-14 08:10:21.000 195 32391.81 127.21 4459.63 32700.91 2010-07-14 08:10:22.000 195 32391.75 127.19 4459.65 32700.93 2010-07-14 08:10:23.000 195 32391.74 127.16 4459.65 32701.00 2010-07-14 08:10:24.000 195 32391.72 127.12 4459.63 32700.90 2010-07-14 08:10:25.000 195 32391.68 127.11 4459.63 32700.94 2010-07-14 08:10:26.000 195 32391.63 127.11 4459.71 32700.89 2010-07-14 08:10:27.000 195 32391.63 127.08 4459.62 32700.84 2010-07-14 08:10:28.000 195 32391.60 127.08 4459.61 32700.87 2010-07-14 08:10:29.000 195 32391.60 127.07 4459.59 32700.85 2010-07-14 08:10:30.000 195 32391.62 127.08 4459.56 32700.83 2010-07-14 08:10:31.000 195 32391.60 127.08 4459.60 32700.80 2010-07-14 08:10:32.000 195 32391.61 127.08 4459.65 32700.82 2010-07-14 08:10:33.000 195 32391.62 127.07 4459.65 32700.80 2010-07-14 08:10:34.000 195 32391.58 127.08 4459.67 32700.80 2010-07-14 08:10:35.000 195 32391.55 127.07 4459.65 32700.81 2010-07-14 08:10:36.000 195 32391.52 127.07 4459.58 32700.79 2010-07-14 08:10:37.000 195 32391.51 127.05 4459.59 32700.81 2010-07-14 08:10:38.000 195 32391.54 127.05 4459.57 32700.70 2010-07-14 08:10:39.000 195 32391.55 127.05 4459.59 32700.82 2010-07-14 08:10:40.000 195 32391.53 127.08 4459.68 32700.80 2010-07-14 08:10:41.000 195 32391.54 127.03 4459.70 32700.82 2010-07-14 08:10:42.000 195 32391.52 127.03 4459.70 32700.61 2010-07-14 08:10:43.000 195 32391.48 127.02 4459.68 32700.77 2010-07-14 08:10:44.000 195 32391.52 127.01 4459.69 32700.66 2010-07-14 08:10:45.000 195 32391.50 127.04 4459.67 32700.68 2010-07-14 08:10:46.000 195 32391.47 127.07 4459.68 32700.72 2010-07-14 08:10:47.000 195 32391.45 127.07 4459.60 32700.78 2010-07-14 08:10:48.000 195 32391.45 127.01 4459.63 32700.66 2010-07-14 08:10:49.000 195 32391.45 127.00 4459.67 32700.60 2010-07-14 08:10:50.000 195 32391.43 127.00 4459.70 32700.69 2010-07-14 08:10:51.000 195 32391.42 126.99 4459.73 32700.57 2010-07-14 08:10:52.000 195 32391.47 126.97 4459.75 32700.67 2010-07-14 08:10:53.000 195 32391.51 126.93 4459.73 32700.65 2010-07-14 08:10:54.000 195 32391.47 126.93 4459.71 32700.57 2010-07-14 08:10:55.000 195 32391.45 126.94 4459.72 32700.66 2010-07-14 08:10:56.000 195 32391.42 126.94 4459.74 32700.54 2010-07-14 08:10:57.000 195 32391.38 126.94 4459.70 32700.69 2010-07-14 08:10:58.000 195 32391.35 126.96 4459.69 32700.60 2010-07-14 08:10:59.000 195 32391.37 126.96 4459.64 32700.57 2010-07-14 08:11:00.000 195 32391.36 126.96 4459.65 32700.49 2010-07-14 08:11:01.000 195 32391.34 126.93 4459.65 32700.50 2010-07-14 08:11:02.000 195 32391.31 126.94 4459.70 32700.53 2010-07-14 08:11:03.000 195 32391.31 126.94 4459.69 32700.56 2010-07-14 08:11:04.000 195 32391.30 126.92 4459.66 32700.55 2010-07-14 08:11:05.000 195 32391.31 126.93 4459.65 32700.45 2010-07-14 08:11:06.000 195 32391.30 126.90 4459.65 32700.54 2010-07-14 08:11:07.000 195 32391.29 126.89 4459.65 32700.40 2010-07-14 08:11:08.000 195 32391.28 126.94 4459.64 32700.49 2010-07-14 08:11:09.000 195 32391.23 126.94 4459.61 32700.47 2010-07-14 08:11:10.000 195 32391.22 126.93 4459.62 32700.38 2010-07-14 08:11:11.000 195 32391.25 126.92 4459.65 32700.45 2010-07-14 08:11:12.000 195 32391.26 126.89 4459.67 32700.45 2010-07-14 08:11:13.000 195 32391.29 126.91 4459.65 32700.47 2010-07-14 08:11:14.000 195 32391.26 126.96 4459.66 32700.35 2010-07-14 08:11:15.000 195 32391.19 126.95 4459.61 32700.49 2010-07-14 08:11:16.000 195 32391.19 126.94 4459.64 32700.34 2010-07-14 08:11:17.000 195 32391.20 126.94 4459.62 32700.49 2010-07-14 08:11:18.000 195 32391.19 126.98 4459.62 32700.33 2010-07-14 08:11:19.000 195 32391.17 126.97 4459.67 32700.45 2010-07-14 08:11:20.000 195 32391.19 126.98 4459.67 32700.34 2010-07-14 08:11:21.000 195 32391.21 127.01 4459.70 32700.40 2010-07-14 08:11:22.000 195 32391.19 127.02 4459.67 32700.39 2010-07-14 08:11:23.000 195 32391.16 127.01 4459.68 32700.45 2010-07-14 08:11:24.000 195 32391.15 127.00 4459.66 32700.37 2010-07-14 08:11:25.000 195 32391.17 126.99 4459.69 32700.38 2010-07-14 08:11:26.000 195 32391.17 127.02 4459.69 32700.34 2010-07-14 08:11:27.000 195 32391.18 126.98 4459.72 32700.45 2010-07-14 08:11:28.000 195 32391.16 127.00 4459.70 32700.44 2010-07-14 08:11:29.000 195 32391.19 127.03 4459.69 32700.31 2010-07-14 08:11:30.000 195 32391.18 127.05 4459.71 32700.35 2010-07-14 08:11:31.000 195 32391.20 127.05 4459.71 32700.40 2010-07-14 08:11:32.000 195 32391.20 127.09 4459.67 32700.41 2010-07-14 08:11:33.000 195 32391.22 127.11 4459.71 32700.44 2010-07-14 08:11:34.000 195 32391.19 127.11 4459.71 32700.35 2010-07-14 08:11:35.000 195 32391.22 127.08 4459.74 32700.37 2010-07-14 08:11:36.000 195 32391.20 127.06 4459.77 32700.46 2010-07-14 08:11:37.000 195 32391.21 127.06 4459.79 32700.44 2010-07-14 08:11:38.000 195 32391.22 127.06 4459.77 32700.39 2010-07-14 08:11:39.000 195 32391.23 127.09 4459.74 32700.43 2010-07-14 08:11:40.000 195 32391.25 127.15 4459.78 32700.44 2010-07-14 08:11:41.000 195 32391.24 127.10 4459.77 32700.43 2010-07-14 08:11:42.000 195 32391.22 127.10 4459.74 32700.52 2010-07-14 08:11:43.000 195 32391.22 127.13 4459.73 32700.53 2010-07-14 08:11:44.000 195 32391.24 127.14 4459.74 32700.47 2010-07-14 08:11:45.000 195 32391.24 127.13 4459.72 32700.40 2010-07-14 08:11:46.000 195 32391.20 127.13 4459.75 32700.43 2010-07-14 08:11:47.000 195 32391.22 127.15 4459.80 32700.43 2010-07-14 08:11:48.000 195 32391.22 127.15 4459.78 32700.40 2010-07-14 08:11:49.000 195 32391.19 127.14 4459.76 32700.46 2010-07-14 08:11:50.000 195 32391.22 127.11 4459.74 32700.39 2010-07-14 08:11:51.000 195 32391.21 127.10 4459.73 32700.44 2010-07-14 08:11:52.000 195 32391.21 127.13 4459.71 32700.46 2010-07-14 08:11:53.000 195 32391.19 127.16 4459.76 32700.48 2010-07-14 08:11:54.000 195 32391.19 127.16 4459.75 32700.48 2010-07-14 08:11:55.000 195 32391.22 127.14 4459.74 32700.50 2010-07-14 08:11:56.000 195 32391.22 127.16 4459.78 32700.44 2010-07-14 08:11:57.000 195 32391.27 127.20 4459.76 32700.39 2010-07-14 08:11:58.000 195 32391.24 127.17 4459.74 32700.46 2010-07-14 08:11:59.000 195 32391.25 127.20 4459.72 32700.47 2010-07-14 08:12:00.000 195 32391.24 127.21 4459.73 32700.44 2010-07-14 08:12:01.000 195 32391.28 127.22 4459.74 32700.52 2010-07-14 08:12:02.000 195 32391.29 127.27 4459.74 32700.49 2010-07-14 08:12:03.000 195 32391.29 127.27 4459.71 32700.51 2010-07-14 08:12:04.000 195 32391.28 127.27 4459.74 32700.54 2010-07-14 08:12:05.000 195 32391.29 127.22 4459.71 32700.43 2010-07-14 08:12:06.000 195 32391.30 127.27 4459.74 32700.60 2010-07-14 08:12:07.000 195 32391.29 127.27 4459.75 32700.48 2010-07-14 08:12:08.000 195 32391.24 127.23 4459.75 32700.44 2010-07-14 08:12:09.000 195 32391.24 127.24 4459.75 32700.49 2010-07-14 08:12:10.000 195 32391.23 127.28 4459.73 32700.46 2010-07-14 08:12:11.000 195 32391.23 127.30 4459.75 32700.54 2010-07-14 08:12:12.000 195 32391.23 127.30 4459.80 32700.53 2010-07-14 08:12:13.000 195 32391.25 127.30 4459.77 32700.49 2010-07-14 08:12:14.000 195 32391.26 127.30 4459.76 32700.43 2010-07-14 08:12:15.000 195 32391.23 127.27 4459.76 32700.53 2010-07-14 08:12:16.000 195 32391.26 127.26 4459.77 32700.45 2010-07-14 08:12:17.000 195 32391.29 127.30 4459.75 32700.57 2010-07-14 08:12:18.000 195 32391.27 127.32 4459.80 32700.47 2010-07-14 08:12:19.000 195 32391.25 127.30 4459.74 32700.42 2010-07-14 08:12:20.000 195 32391.21 127.31 4459.74 32700.48 2010-07-14 08:12:21.000 195 32391.25 127.27 4459.77 32700.60 2010-07-14 08:12:22.000 195 32391.29 127.30 4459.80 32700.48 2010-07-14 08:12:23.000 195 32391.32 127.33 4459.78 32700.57 2010-07-14 08:12:24.000 195 32391.31 127.35 4459.75 32700.51 2010-07-14 08:12:25.000 195 32391.31 127.35 4459.75 32700.50 2010-07-14 08:12:26.000 195 32391.33 127.39 4459.80 32700.46 2010-07-14 08:12:27.000 195 32391.34 127.37 4459.80 32700.60 2010-07-14 08:12:28.000 195 32391.34 127.37 4459.83 32700.52 2010-07-14 08:12:29.000 195 32391.37 127.37 4459.81 32700.57 2010-07-14 08:12:30.000 195 32391.34 127.36 4459.82 32700.53 2010-07-14 08:12:31.000 195 32391.34 127.36 4459.83 32700.59 2010-07-14 08:12:32.000 195 32391.33 127.40 4459.81 32700.56 2010-07-14 08:12:33.000 195 32391.32 127.37 4459.80 32700.55 2010-07-14 08:12:34.000 195 32391.36 127.36 4459.80 32700.66 2010-07-14 08:12:35.000 195 32391.36 127.38 4459.79 32700.57 2010-07-14 08:12:36.000 195 32391.35 127.42 4459.80 32700.62 2010-07-14 08:12:37.000 195 32391.33 127.40 4459.84 32700.54 2010-07-14 08:12:38.000 195 32391.37 127.39 4459.86 32700.64 2010-07-14 08:12:39.000 195 32391.41 127.42 4459.84 32700.51 2010-07-14 08:12:40.000 195 32391.38 127.39 4459.85 32700.56 2010-07-14 08:12:41.000 195 32391.39 127.42 4459.86 32700.61 2010-07-14 08:12:42.000 195 32391.43 127.42 4459.88 32700.60 2010-07-14 08:12:43.000 195 32391.41 127.38 4459.91 32700.62 2010-07-14 08:12:44.000 195 32391.40 127.37 4459.89 32700.63 2010-07-14 08:12:45.000 195 32391.44 127.38 4459.86 32700.69 2010-07-14 08:12:46.000 195 32391.47 127.34 4459.85 32700.62 2010-07-14 08:12:47.000 195 32391.47 127.32 4459.84 32700.55 2010-07-14 08:12:48.000 195 32391.46 127.34 4459.85 32700.64 2010-07-14 08:12:49.000 195 32391.43 127.30 4459.81 32700.65 2010-07-14 08:12:50.000 195 32391.40 127.32 4459.82 32700.69 2010-07-14 08:12:51.000 195 32391.35 127.32 4459.85 32700.67 2010-07-14 08:12:52.000 195 32391.40 127.31 4459.84 32700.61 2010-07-14 08:12:53.000 195 32391.43 127.30 4459.84 32700.68 2010-07-14 08:12:54.000 195 32391.40 127.29 4459.85 32700.57 2010-07-14 08:12:55.000 195 32391.43 127.24 4459.84 32700.57 2010-07-14 08:12:56.000 195 32391.43 127.23 4459.87 32700.60 2010-07-14 08:12:57.000 195 32391.40 127.24 4459.88 32700.65 2010-07-14 08:12:58.000 195 32391.39 127.25 4459.86 32700.69 2010-07-14 08:12:59.000 195 32391.37 127.24 4459.88 32700.58 2010-07-14 08:13:00.000 195 32391.37 127.21 4459.87 32700.56 2010-07-14 08:13:01.000 195 32391.38 127.17 4459.89 32700.65 2010-07-14 08:13:02.000 195 32391.40 127.18 4459.86 32700.61 2010-07-14 08:13:03.000 195 32391.42 127.18 4459.86 32700.54 2010-07-14 08:13:04.000 195 32391.40 127.20 4459.86 32700.64 2010-07-14 08:13:05.000 195 32391.39 127.24 4459.82 32700.64 2010-07-14 08:13:06.000 195 32391.39 127.21 4459.82 32700.61 2010-07-14 08:13:07.000 195 32391.37 127.16 4459.84 32700.62 2010-07-14 08:13:08.000 195 32391.37 127.16 4459.85 32700.55 2010-07-14 08:13:09.000 195 32391.37 127.15 4459.82 32700.62 2010-07-14 08:13:10.000 195 32391.37 127.21 4459.85 32700.58 2010-07-14 08:13:11.000 195 32391.39 127.19 4459.81 32700.56 2010-07-14 08:13:12.000 195 32391.37 127.17 4459.77 32700.54 2010-07-14 08:13:13.000 195 32391.38 127.14 4459.73 32700.54 2010-07-14 08:13:14.000 195 32391.42 127.14 4459.73 32700.65 2010-07-14 08:13:15.000 195 32391.43 127.17 4459.75 32700.53 2010-07-14 08:13:16.000 195 32391.44 127.20 4459.82 32700.55 2010-07-14 08:13:17.000 195 32391.42 127.21 4459.84 32700.51 2010-07-14 08:13:18.000 195 32391.39 127.21 4459.84 32700.58 2010-07-14 08:13:19.000 195 32391.36 127.23 4459.86 32700.64 2010-07-14 08:13:20.000 195 32391.34 127.21 4459.82 32700.56 2010-07-14 08:13:21.000 195 32391.36 127.20 4459.79 32700.54 2010-07-14 08:13:22.000 195 32391.32 127.21 4459.82 32700.63 2010-07-14 08:13:23.000 195 32391.33 127.20 4459.80 32700.58 2010-07-14 08:13:24.000 195 32391.31 127.21 4459.80 32700.52 2010-07-14 08:13:25.000 195 32391.32 127.18 4459.83 32700.55 2010-07-14 08:13:26.000 195 32391.33 127.19 4459.80 32700.63 2010-07-14 08:13:27.000 195 32391.34 127.20 4459.78 32700.54 2010-07-14 08:13:28.000 195 32391.34 127.23 4459.81 32700.65 2010-07-14 08:13:29.000 195 32391.32 127.22 4459.85 32700.56 2010-07-14 08:13:30.000 195 32391.31 127.22 4459.83 32700.52 2010-07-14 08:13:31.000 195 32391.35 127.20 4459.83 32700.51 2010-07-14 08:13:32.000 195 32391.30 127.20 4459.85 32700.55 2010-07-14 08:13:33.000 195 32391.29 127.17 4459.86 32700.56 2010-07-14 08:13:34.000 195 32391.31 127.20 4459.89 32700.52 2010-07-14 08:13:35.000 195 32391.32 127.18 4459.88 32700.58 2010-07-14 08:13:36.000 195 32391.33 127.17 4459.88 32700.55 2010-07-14 08:13:37.000 195 32391.35 127.18 4459.89 32700.63 2010-07-14 08:13:38.000 195 32391.36 127.22 4459.89 32700.47 2010-07-14 08:13:39.000 195 32391.36 127.21 4459.87 32700.46 2010-07-14 08:13:40.000 195 32391.36 127.19 4459.89 32700.62 2010-07-14 08:13:41.000 195 32391.37 127.14 4459.90 32700.60 2010-07-14 08:13:42.000 195 32391.35 127.15 4459.92 32700.50 2010-07-14 08:13:43.000 195 32391.32 127.18 4459.91 32700.52 2010-07-14 08:13:44.000 195 32391.31 127.20 4459.91 32700.52 2010-07-14 08:13:45.000 195 32391.31 127.19 4459.88 32700.54 2010-07-14 08:13:46.000 195 32391.34 127.17 4459.91 32700.60 2010-07-14 08:13:47.000 195 32391.33 127.15 4459.90 32700.62 2010-07-14 08:13:48.000 195 32391.34 127.11 4459.88 32700.60 2010-07-14 08:13:49.000 195 32391.34 127.12 4459.89 32700.53 2010-07-14 08:13:50.000 195 32391.34 127.14 4459.95 32700.53 2010-07-14 08:13:51.000 195 32391.33 127.10 4459.97 32700.58 2010-07-14 08:13:52.000 195 32391.33 127.11 4459.95 32700.47 2010-07-14 08:13:53.000 195 32391.34 127.12 4459.96 32700.64 2010-07-14 08:13:54.000 195 32391.32 127.12 4459.99 32700.57 2010-07-14 08:13:55.000 195 32391.36 127.13 4459.99 32700.52 2010-07-14 08:13:56.000 195 32391.34 127.13 4459.96 32700.61 2010-07-14 08:13:57.000 195 32391.34 127.14 4459.95 32700.54 2010-07-14 08:13:58.000 195 32391.33 127.10 4459.99 32700.57 2010-07-14 08:13:59.000 195 32391.33 127.09 4460.02 32700.57 2010-07-14 08:14:00.000 195 32391.33 127.08 4459.96 32700.61 2010-07-14 08:14:01.000 195 32391.36 127.10 4459.97 32700.47 2010-07-14 08:14:02.000 195 32391.34 127.10 4459.97 32700.58 2010-07-14 08:14:03.000 195 32391.31 127.13 4459.93 32700.59 2010-07-14 08:14:04.000 195 32391.30 127.13 4459.95 32700.60 2010-07-14 08:14:05.000 195 32391.31 127.11 4459.94 32700.53 2010-07-14 08:14:06.000 195 32391.31 127.10 4459.96 32700.51 2010-07-14 08:14:07.000 195 32391.28 127.10 4459.94 32700.65 2010-07-14 08:14:08.000 195 32391.24 127.08 4459.94 32700.58 2010-07-14 08:14:09.000 195 32391.29 127.07 4459.93 32700.56 2010-07-14 08:14:10.000 195 32391.28 127.11 4459.95 32700.51 2010-07-14 08:14:11.000 195 32391.27 127.10 4459.94 32700.56 2010-07-14 08:14:12.000 195 32391.27 127.13 4459.91 32700.53 2010-07-14 08:14:13.000 195 32391.30 127.10 4459.93 32700.58 2010-07-14 08:14:14.000 195 32391.28 127.06 4459.97 32700.48 2010-07-14 08:14:15.000 195 32391.29 127.07 4459.94 32700.52 2010-07-14 08:14:16.000 195 32391.27 127.05 4459.95 32700.60 2010-07-14 08:14:17.000 195 32391.26 127.06 4459.94 32700.45 2010-07-14 08:14:18.000 195 32391.26 127.07 4459.94 32700.50 2010-07-14 08:14:19.000 195 32391.28 127.07 4459.90 32700.46 2010-07-14 08:14:20.000 195 32391.28 127.06 4459.93 32700.43 2010-07-14 08:14:21.000 195 32391.29 127.08 4459.95 32700.43 2010-07-14 08:14:22.000 195 32391.26 127.06 4459.96 32700.47 2010-07-14 08:14:23.000 195 32391.27 127.01 4459.98 32700.44 2010-07-14 08:14:24.000 195 32391.24 127.00 4459.97 32700.37 2010-07-14 08:14:25.000 195 32391.23 127.00 4459.92 32700.44 2010-07-14 08:14:26.000 195 32391.24 127.01 4459.90 32700.43 2010-07-14 08:14:27.000 195 32391.25 127.04 4459.93 32700.47 2010-07-14 08:14:28.000 195 32391.23 127.06 4459.97 32700.35 2010-07-14 08:14:29.000 195 32391.21 127.04 4459.94 32700.46 2010-07-14 08:14:30.000 195 32391.19 127.03 4459.91 32700.43 2010-07-14 08:14:31.000 195 32391.20 127.01 4459.92 32700.44 2010-07-14 08:14:32.000 195 32391.21 127.03 4459.93 32700.47 2010-07-14 08:14:33.000 195 32391.23 127.03 4459.91 32700.46 2010-07-14 08:14:34.000 195 32391.22 127.06 4459.92 32700.43 2010-07-14 08:14:35.000 195 32391.20 127.05 4459.93 32700.41 2010-07-14 08:14:36.000 195 32391.18 127.04 4459.95 32700.49 2010-07-14 08:14:37.000 195 32391.16 127.00 4459.99 32700.40 2010-07-14 08:14:38.000 195 32391.15 127.01 4460.00 32700.44 2010-07-14 08:14:39.000 195 32391.18 127.01 4460.03 32700.47 2010-07-14 08:14:40.000 195 32391.14 127.02 4460.04 32700.47 2010-07-14 08:14:41.000 195 32391.14 127.01 4460.03 32700.39 2010-07-14 08:14:42.000 195 32391.11 127.01 4460.00 32700.41 2010-07-14 08:14:43.000 195 32391.11 127.00 4459.98 32700.45 2010-07-14 08:14:44.000 195 32391.12 126.98 4459.99 32700.43 2010-07-14 08:14:45.000 195 32391.14 126.97 4459.97 32700.42 2010-07-14 08:14:46.000 195 32391.15 127.01 4460.06 32700.40 2010-07-14 08:14:47.000 195 32391.12 126.99 4460.08 32700.39 2010-07-14 08:14:48.000 195 32391.11 127.03 4460.08 32700.27 2010-07-14 08:14:49.000 195 32391.12 127.00 4460.07 32700.35 2010-07-14 08:14:50.000 195 32391.09 126.99 4460.09 32700.37 2010-07-14 08:14:51.000 195 32391.12 127.05 4460.09 32700.37 2010-07-14 08:14:52.000 195 32391.12 127.04 4460.07 32700.39 2010-07-14 08:14:53.000 195 32391.09 127.04 4460.06 32700.36 2010-07-14 08:14:54.000 195 32391.05 127.07 4460.05 32700.39 2010-07-14 08:14:55.000 195 32391.05 127.07 4460.05 32700.31 2010-07-14 08:14:56.000 195 32391.12 127.07 4460.01 32700.33 2010-07-14 08:14:57.000 195 32391.11 127.10 4460.01 32700.38 2010-07-14 08:14:58.000 195 32391.09 127.11 4460.01 32700.31 2010-07-14 08:14:59.000 195 32391.09 127.10 4460.00 32700.38 2010-07-14 08:15:00.000 195 32391.13 127.11 4460.02 32700.35 2010-07-14 08:15:01.000 195 32391.13 127.11 4460.03 32700.30 2010-07-14 08:15:02.000 195 32391.08 127.12 4460.04 32700.35 2010-07-14 08:15:03.000 195 32391.12 127.13 4460.03 32700.37 2010-07-14 08:15:04.000 195 32391.09 127.17 4460.07 32700.34 2010-07-14 08:15:05.000 195 32391.13 127.16 4460.10 32700.38 2010-07-14 08:15:06.000 195 32391.12 127.18 4460.10 32700.33 2010-07-14 08:15:07.000 195 32391.10 127.16 4460.07 32700.28 2010-07-14 08:15:08.000 195 32391.11 127.18 4460.06 32700.41 2010-07-14 08:15:09.000 195 32391.13 127.15 4460.02 32700.30 2010-07-14 08:15:10.000 195 32391.15 127.17 4460.00 32700.35 2010-07-14 08:15:11.000 195 32391.16 127.21 4460.02 32700.34 2010-07-14 08:15:12.000 195 32391.15 127.21 4460.07 32700.41 2010-07-14 08:15:13.000 195 32391.15 127.22 4460.03 32700.34 2010-07-14 08:15:14.000 195 32391.12 127.23 4460.07 32700.34 2010-07-14 08:15:15.000 195 32391.15 127.28 4460.13 32700.40 2010-07-14 08:15:16.000 195 32391.15 127.30 4460.07 32700.36 2010-07-14 08:15:17.000 195 32391.17 127.32 4460.05 32700.33 2010-07-14 08:15:18.000 195 32391.17 127.36 4460.07 32700.39 2010-07-14 08:15:19.000 195 32391.17 127.36 4460.07 32700.29 2010-07-14 08:15:20.000 195 32391.16 127.35 4460.09 32700.38 2010-07-14 08:15:21.000 195 32391.18 127.34 4460.10 32700.45 2010-07-14 08:15:22.000 195 32391.20 127.33 4460.04 32700.40 2010-07-14 08:15:23.000 195 32391.20 127.32 4460.03 32700.32 2010-07-14 08:15:24.000 195 32391.20 127.32 4460.06 32700.39 2010-07-14 08:15:25.000 195 32391.23 127.29 4460.08 32700.44 2010-07-14 08:15:26.000 195 32391.20 127.30 4460.09 32700.37 2010-07-14 08:15:27.000 195 32391.17 127.33 4460.03 32700.34 2010-07-14 08:15:28.000 195 32391.19 127.35 4460.03 32700.35 2010-07-14 08:15:29.000 195 32391.20 127.41 4460.04 32700.44 2010-07-14 08:15:30.000 195 32391.22 127.43 4460.12 32700.42 2010-07-14 08:15:31.000 195 32391.24 127.41 4460.11 32700.39 2010-07-14 08:15:32.000 195 32391.22 127.39 4460.09 32700.47 2010-07-14 08:15:33.000 195 32391.22 127.38 4460.11 32700.44 2010-07-14 08:15:34.000 195 32391.22 127.45 4460.10 32700.43 2010-07-14 08:15:35.000 195 32391.22 127.45 4460.07 32700.46 2010-07-14 08:15:36.000 195 32391.28 127.47 4460.10 32700.43 2010-07-14 08:15:37.000 195 32391.26 127.46 4460.07 32700.50 2010-07-14 08:15:38.000 195 32391.26 127.47 4460.09 32700.43 2010-07-14 08:15:39.000 195 32391.26 127.51 4460.12 32700.48 2010-07-14 08:15:40.000 195 32391.23 127.51 4460.13 32700.48 2010-07-14 08:15:41.000 195 32391.25 127.52 4460.15 32700.49 2010-07-14 08:15:42.000 195 32391.31 127.48 4460.13 32700.51 2010-07-14 08:15:43.000 195 32391.29 127.48 4460.18 32700.47 2010-07-14 08:15:44.000 195 32391.29 127.53 4460.15 32700.44 2010-07-14 08:15:45.000 195 32391.30 127.58 4460.12 32700.54 2010-07-14 08:15:46.000 195 32391.29 127.61 4460.08 32700.53 2010-07-14 08:15:47.000 195 32391.32 127.57 4460.10 32700.55 2010-07-14 08:15:48.000 195 32391.32 127.59 4460.10 32700.54 2010-07-14 08:15:49.000 195 32391.30 127.61 4460.11 32700.52 2010-07-14 08:15:50.000 195 32391.29 127.63 4460.12 32700.55 2010-07-14 08:15:51.000 195 32391.35 127.61 4460.18 32700.57 2010-07-14 08:15:52.000 195 32391.36 127.64 4460.15 32700.59 2010-07-14 08:15:53.000 195 32391.36 127.62 4460.15 32700.51 2010-07-14 08:15:54.000 195 32391.35 127.62 4460.15 32700.57 2010-07-14 08:15:55.000 195 32391.34 127.66 4460.16 32700.59 2010-07-14 08:15:56.000 195 32391.35 127.70 4460.13 32700.63 2010-07-14 08:15:57.000 195 32391.33 127.70 4460.12 32700.61 2010-07-14 08:15:58.000 195 32391.33 127.73 4460.17 32700.55 2010-07-14 08:15:59.000 195 32391.37 127.75 4460.20 32700.69 2010-07-14 08:16:00.000 195 32391.36 127.77 4460.19 32700.62 2010-07-14 08:16:01.000 195 32391.39 127.78 4460.23 32700.71 2010-07-14 08:16:02.000 195 32391.40 127.80 4460.22 32700.60 2010-07-14 08:16:03.000 195 32391.43 127.84 4460.20 32700.68 2010-07-14 08:16:04.000 195 32391.38 127.84 4460.20 32700.62 2010-07-14 08:16:05.000 195 32391.41 127.85 4460.18 32700.73 2010-07-14 08:16:06.000 195 32391.37 127.87 4460.18 32700.68 2010-07-14 08:16:07.000 195 32391.34 127.90 4460.21 32700.69 2010-07-14 08:16:08.000 195 32391.36 127.88 4460.21 32700.66 2010-07-14 08:16:09.000 195 32391.37 127.89 4460.21 32700.64 2010-07-14 08:16:10.000 195 32391.38 127.91 4460.24 32700.72 2010-07-14 08:16:11.000 195 32391.37 127.93 4460.25 32700.63 2010-07-14 08:16:12.000 195 32391.37 127.97 4460.27 32700.66 2010-07-14 08:16:13.000 195 32391.41 127.97 4460.25 32700.79 2010-07-14 08:16:14.000 195 32391.42 127.98 4460.27 32700.74 2010-07-14 08:16:15.000 195 32391.45 128.01 4460.28 32700.73 2010-07-14 08:16:16.000 195 32391.46 128.00 4460.23 32700.71 2010-07-14 08:16:17.000 195 32391.45 128.00 4460.23 32700.78 2010-07-14 08:16:18.000 195 32391.45 128.01 4460.21 32700.78 2010-07-14 08:16:19.000 195 32391.47 128.01 4460.20 32700.62 2010-07-14 08:16:20.000 195 32391.50 128.00 4460.18 32700.78 2010-07-14 08:16:21.000 195 32391.46 128.02 4460.16 32700.74 2010-07-14 08:16:22.000 195 32391.47 128.02 4460.16 32700.72 2010-07-14 08:16:23.000 195 32391.49 127.98 4460.20 32700.82 2010-07-14 08:16:24.000 195 32391.51 128.00 4460.23 32700.71 2010-07-14 08:16:25.000 195 32391.52 128.02 4460.26 32700.77 2010-07-14 08:16:26.000 195 32391.50 128.03 4460.24 32700.76 2010-07-14 08:16:27.000 195 32391.52 128.03 4460.24 32700.79 2010-07-14 08:16:28.000 195 32391.50 128.08 4460.28 32700.74 2010-07-14 08:16:29.000 195 32391.48 128.07 4460.27 32700.73 2010-07-14 08:16:30.000 195 32391.48 128.03 4460.28 32700.78 2010-07-14 08:16:31.000 195 32391.53 128.04 4460.26 32700.84 2010-07-14 08:16:32.000 195 32391.52 128.07 4460.25 32700.74 2010-07-14 08:16:33.000 195 32391.47 128.08 4460.24 32700.77 2010-07-14 08:16:34.000 195 32391.50 128.12 4460.26 32700.66 2010-07-14 08:16:35.000 195 32391.46 128.10 4460.25 32700.79 2010-07-14 08:16:36.000 195 32391.49 128.08 4460.28 32700.72 2010-07-14 08:16:37.000 195 32391.51 128.04 4460.30 32700.79 2010-07-14 08:16:38.000 195 32391.53 128.04 4460.30 32700.85 2010-07-14 08:16:39.000 195 32391.52 128.00 4460.30 32700.72 2010-07-14 08:16:40.000 195 32391.53 127.97 4460.32 32700.88 2010-07-14 08:16:41.000 195 32391.56 128.01 4460.31 32700.77 2010-07-14 08:16:42.000 195 32391.56 128.03 4460.29 32700.77 2010-07-14 08:16:43.000 195 32391.56 128.04 4460.31 32700.82 2010-07-14 08:16:44.000 195 32391.57 128.07 4460.28 32700.81 2010-07-14 08:16:45.000 195 32391.58 128.09 4460.27 32700.77 2010-07-14 08:16:46.000 195 32391.57 128.06 4460.28 32700.74 2010-07-14 08:16:47.000 195 32391.57 128.07 4460.26 32700.80 2010-07-14 08:16:48.000 195 32391.54 128.06 4460.25 32700.85 2010-07-14 08:16:49.000 195 32391.51 128.07 4460.24 32700.72 2010-07-14 08:16:50.000 195 32391.53 128.08 4460.20 32700.79 2010-07-14 08:16:51.000 195 32391.51 128.12 4460.23 32700.77 2010-07-14 08:16:52.000 195 32391.52 128.09 4460.27 32700.82 2010-07-14 08:16:53.000 195 32391.54 128.08 4460.27 32700.76 2010-07-14 08:16:54.000 195 32391.54 128.09 4460.23 32700.75 2010-07-14 08:16:55.000 195 32391.53 128.05 4460.26 32700.83 2010-07-14 08:16:56.000 195 32391.58 128.04 4460.26 32700.77 2010-07-14 08:16:57.000 195 32391.57 128.06 4460.26 32700.80 2010-07-14 08:16:58.000 195 32391.53 128.07 4460.30 32700.72 2010-07-14 08:16:59.000 195 32391.50 128.09 4460.35 32700.82 2010-07-14 08:17:00.000 195 32391.52 128.14 4460.28 32700.72 2010-07-14 08:17:01.000 195 32391.52 128.10 4460.29 32700.82 2010-07-14 08:17:02.000 195 32391.50 128.08 4460.28 32700.77 2010-07-14 08:17:03.000 195 32391.52 128.10 4460.27 32700.69 2010-07-14 08:17:04.000 195 32391.51 128.07 4460.28 32700.78 2010-07-14 08:17:05.000 195 32391.51 128.06 4460.29 32700.74 2010-07-14 08:17:06.000 195 32391.50 128.06 4460.28 32700.78 2010-07-14 08:17:07.000 195 32391.47 128.05 4460.28 32700.73 2010-07-14 08:17:08.000 195 32391.45 128.03 4460.27 32700.77 2010-07-14 08:17:09.000 195 32391.46 128.02 4460.27 32700.75 2010-07-14 08:17:10.000 195 32391.47 128.02 4460.29 32700.73 2010-07-14 08:17:11.000 195 32391.46 128.03 4460.29 32700.70 2010-07-14 08:17:12.000 195 32391.47 128.06 4460.28 32700.79 2010-07-14 08:17:13.000 195 32391.47 128.02 4460.29 32700.67 2010-07-14 08:17:14.000 195 32391.48 128.00 4460.30 32700.86 2010-07-14 08:17:15.000 195 32391.47 128.00 4460.31 32700.63 2010-07-14 08:17:16.000 195 32391.45 128.03 4460.34 32700.81 2010-07-14 08:17:17.000 195 32391.42 128.01 4460.34 32700.61 2010-07-14 08:17:18.000 195 32391.44 128.01 4460.36 32700.75 2010-07-14 08:17:19.000 195 32391.42 127.99 4460.34 32700.65 2010-07-14 08:17:20.000 195 32391.36 128.01 4460.33 32700.70 2010-07-14 08:17:21.000 195 32391.35 128.03 4460.34 32700.64 2010-07-14 08:17:22.000 195 32391.38 128.04 4460.33 32700.70 2010-07-14 08:17:23.000 195 32391.38 128.00 4460.31 32700.64 2010-07-14 08:17:24.000 195 32391.38 128.00 4460.32 32700.67 2010-07-14 08:17:25.000 195 32391.39 127.99 4460.34 32700.57 2010-07-14 08:17:26.000 195 32391.38 127.98 4460.32 32700.69 2010-07-14 08:17:27.000 195 32391.37 127.95 4460.32 32700.62 2010-07-14 08:17:28.000 195 32391.34 127.93 4460.34 32700.61 2010-07-14 08:17:29.000 195 32391.31 127.95 4460.35 32700.65 2010-07-14 08:17:30.000 195 32391.36 127.97 4460.36 32700.61 2010-07-14 08:17:31.000 195 32391.36 127.94 4460.33 32700.69 2010-07-14 08:17:32.000 195 32391.31 127.95 4460.29 32700.60 2010-07-14 08:17:33.000 195 32391.29 127.94 4460.28 32700.61 2010-07-14 08:17:34.000 195 32391.30 127.96 4460.28 32700.61 2010-07-14 08:17:35.000 195 32391.31 127.98 4460.29 32700.53 2010-07-14 08:17:36.000 195 32391.28 127.97 4460.31 32700.64 2010-07-14 08:17:37.000 195 32391.25 127.95 4460.31 32700.53 2010-07-14 08:17:38.000 195 32391.24 127.92 4460.35 32700.53 2010-07-14 08:17:39.000 195 32391.25 127.91 4460.30 32700.52 2010-07-14 08:17:40.000 195 32391.26 127.94 4460.35 32700.57 2010-07-14 08:17:41.000 195 32391.27 127.99 4460.33 32700.53 2010-07-14 08:17:42.000 195 32391.24 127.99 4460.29 32700.51 2010-07-14 08:17:43.000 195 32391.28 127.95 4460.29 32700.50 2010-07-14 08:17:44.000 195 32391.26 127.94 4460.33 32700.55 2010-07-14 08:17:45.000 195 32391.21 127.93 4460.36 32700.54 2010-07-14 08:17:46.000 195 32391.23 127.96 4460.39 32700.47 2010-07-14 08:17:47.000 195 32391.25 127.97 4460.42 32700.53 2010-07-14 08:17:48.000 195 32391.18 127.95 4460.40 32700.45 2010-07-14 08:17:49.000 195 32391.20 127.97 4460.38 32700.56 2010-07-14 08:17:50.000 195 32391.19 127.94 4460.40 32700.48 2010-07-14 08:17:51.000 195 32391.16 127.91 4460.40 32700.46 2010-07-14 08:17:52.000 195 32391.19 127.92 4460.37 32700.47 2010-07-14 08:17:53.000 195 32391.17 127.93 4460.35 32700.49 2010-07-14 08:17:54.000 195 32391.19 127.92 4460.40 32700.53 2010-07-14 08:17:55.000 195 32391.17 127.87 4460.41 32700.45 2010-07-14 08:17:56.000 195 32391.18 127.90 4460.41 32700.48 2010-07-14 08:17:57.000 195 32391.20 127.92 4460.41 32700.53 2010-07-14 08:17:58.000 195 32391.20 127.92 4460.43 32700.48 2010-07-14 08:17:59.000 195 32391.23 127.93 4460.43 32700.53 2010-07-14 08:18:00.000 195 32391.20 127.93 4460.41 32700.46 2010-07-14 08:18:01.000 195 32391.17 127.96 4460.33 32700.56 2010-07-14 08:18:02.000 195 32391.20 127.95 4460.33 32700.40 2010-07-14 08:18:03.000 195 32391.20 127.95 4460.34 32700.53 2010-07-14 08:18:04.000 195 32391.21 127.97 4460.37 32700.46 2010-07-14 08:18:05.000 195 32391.23 128.00 4460.37 32700.54 2010-07-14 08:18:06.000 195 32391.22 128.00 4460.37 32700.59 2010-07-14 08:18:07.000 195 32391.21 127.99 4460.37 32700.50 2010-07-14 08:18:08.000 195 32391.21 128.02 4460.35 32700.53 2010-07-14 08:18:09.000 195 32391.21 128.05 4460.35 32700.46 2010-07-14 08:18:10.000 195 32391.21 128.06 4460.41 32700.50 2010-07-14 08:18:11.000 195 32391.20 128.08 4460.38 32700.56 2010-07-14 08:18:12.000 195 32391.22 128.09 4460.40 32700.55 2010-07-14 08:18:13.000 195 32391.24 128.10 4460.41 32700.59 2010-07-14 08:18:14.000 195 32391.26 128.10 4460.44 32700.50 2010-07-14 08:18:15.000 195 32391.24 128.10 4460.41 32700.53 2010-07-14 08:18:16.000 195 32391.25 128.08 4460.42 32700.61 2010-07-14 08:18:17.000 195 32391.25 128.10 4460.43 32700.49 2010-07-14 08:18:18.000 195 32391.26 128.12 4460.43 32700.51 2010-07-14 08:18:19.000 195 32391.24 128.10 4460.43 32700.48 2010-07-14 08:18:20.000 195 32391.25 128.13 4460.42 32700.51 2010-07-14 08:18:21.000 195 32391.25 128.14 4460.40 32700.57 2010-07-14 08:18:22.000 195 32391.26 128.16 4460.38 32700.64 2010-07-14 08:18:23.000 195 32391.24 128.19 4460.43 32700.54 2010-07-14 08:18:24.000 195 32391.28 128.22 4460.43 32700.56 2010-07-14 08:18:25.000 195 32391.29 128.22 4460.39 32700.59 2010-07-14 08:18:26.000 195 32391.27 128.20 4460.38 32700.52 2010-07-14 08:18:27.000 195 32391.31 128.23 4460.38 32700.59 2010-07-14 08:18:28.000 195 32391.28 128.26 4460.41 32700.57 2010-07-14 08:18:29.000 195 32391.32 128.26 4460.37 32700.58 2010-07-14 08:18:30.000 195 32391.37 128.25 4460.34 32700.55 2010-07-14 08:18:31.000 195 32391.37 128.26 4460.36 32700.53 2010-07-14 08:18:32.000 195 32391.34 128.31 4460.39 32700.77 2010-07-14 08:18:33.000 195 32391.37 128.31 4460.38 32700.61 2010-07-14 08:18:34.000 195 32391.36 128.35 4460.38 32700.57 2010-07-14 08:18:35.000 195 32391.38 128.35 4460.40 32700.67 2010-07-14 08:18:36.000 195 32391.39 128.33 4460.40 32700.55 2010-07-14 08:18:37.000 195 32391.45 128.37 4460.42 32700.65 2010-07-14 08:18:38.000 195 32391.42 128.37 4460.45 32700.75 2010-07-14 08:18:39.000 195 32391.42 128.38 4460.48 32700.66 2010-07-14 08:18:40.000 195 32391.45 128.41 4460.45 32700.65 2010-07-14 08:18:41.000 195 32391.47 128.41 4460.50 32700.73 2010-07-14 08:18:42.000 195 32391.41 128.39 4460.49 32700.64 2010-07-14 08:18:43.000 195 32391.40 128.37 4460.51 32700.69 2010-07-14 08:18:44.000 195 32391.38 128.40 4460.47 32700.62 2010-07-14 08:18:45.000 195 32391.38 128.41 4460.49 32700.73 2010-07-14 08:18:46.000 195 32391.38 128.46 4460.50 32700.73 2010-07-14 08:18:47.000 195 32391.38 128.48 4460.48 32700.70 2010-07-14 08:18:48.000 195 32391.39 128.49 4460.45 32700.67 2010-07-14 08:18:49.000 195 32391.42 128.43 4460.47 32700.66 2010-07-14 08:18:50.000 195 32391.46 128.44 4460.49 32700.73 2010-07-14 08:18:51.000 195 32391.47 128.41 4460.49 32700.71 2010-07-14 08:18:52.000 195 32391.41 128.45 4460.47 32700.80 2010-07-14 08:18:53.000 195 32391.40 128.46 4460.45 32700.76 2010-07-14 08:18:54.000 195 32391.42 128.49 4460.47 32700.77 2010-07-14 08:18:55.000 195 32391.45 128.49 4460.50 32700.72 2010-07-14 08:18:56.000 195 32391.45 128.49 4460.48 32700.77 2010-07-14 08:18:57.000 195 32391.47 128.46 4460.48 32700.68 2010-07-14 08:18:58.000 195 32391.41 128.44 4460.49 32700.71 2010-07-14 08:18:59.000 195 32391.40 128.43 4460.49 32700.73 2010-07-14 08:19:00.000 195 32391.41 128.44 4460.51 32700.68 2010-07-14 08:19:01.000 195 32391.40 128.41 4460.51 32700.71 2010-07-14 08:19:02.000 195 32391.41 128.37 4460.55 32700.67 2010-07-14 08:19:03.000 195 32391.44 128.34 4460.51 32700.76 2010-07-14 08:19:04.000 195 32391.39 128.36 4460.48 32700.71 2010-07-14 08:19:05.000 195 32391.35 128.36 4460.47 32700.68 2010-07-14 08:19:06.000 195 32391.37 128.38 4460.48 32700.73 2010-07-14 08:19:07.000 195 32391.37 128.38 4460.50 32700.74 2010-07-14 08:19:08.000 195 32391.34 128.35 4460.46 32700.70 2010-07-14 08:19:09.000 195 32391.35 128.35 4460.43 32700.75 2010-07-14 08:19:10.000 195 32391.34 128.34 4460.43 32700.65 2010-07-14 08:19:11.000 195 32391.36 128.34 4460.45 32700.69 2010-07-14 08:19:12.000 195 32391.38 128.35 4460.44 32700.63 2010-07-14 08:19:13.000 195 32391.35 128.37 4460.44 32700.72 2010-07-14 08:19:14.000 195 32391.33 128.34 4460.46 32700.77 2010-07-14 08:19:15.000 195 32391.29 128.35 4460.52 32700.63 2010-07-14 08:19:16.000 195 32391.26 128.37 4460.50 32700.71 2010-07-14 08:19:17.000 195 32391.31 128.36 4460.51 32700.64 2010-07-14 08:19:18.000 195 32391.29 128.36 4460.49 32700.69 2010-07-14 08:19:19.000 195 32391.28 128.34 4460.50 32700.62 2010-07-14 08:19:20.000 195 32391.29 128.39 4460.51 32700.57 2010-07-14 08:19:21.000 195 32391.28 128.37 4460.54 32700.69 2010-07-14 08:19:22.000 195 32391.30 128.40 4460.51 32700.69 2010-07-14 08:19:23.000 195 32391.29 128.41 4460.53 32700.71 2010-07-14 08:19:24.000 195 32391.33 128.37 4460.52 32700.59 2010-07-14 08:19:25.000 195 32391.34 128.35 4460.52 32700.71 2010-07-14 08:19:26.000 195 32391.34 128.38 4460.51 32700.71 2010-07-14 08:19:27.000 195 32391.35 128.39 4460.52 32700.57 2010-07-14 08:19:28.000 195 32391.29 128.41 4460.50 32700.74 2010-07-14 08:19:29.000 195 32391.26 128.40 4460.50 32700.65 2010-07-14 08:19:30.000 195 32391.31 128.42 4460.50 32700.65 2010-07-14 08:19:31.000 195 32391.30 128.41 4460.47 32700.64 2010-07-14 08:19:32.000 195 32391.32 128.42 4460.48 32700.68 2010-07-14 08:19:33.000 195 32391.34 128.41 4460.48 32700.79 2010-07-14 08:19:34.000 195 32391.34 128.46 4460.51 32700.68 2010-07-14 08:19:35.000 195 32391.35 128.47 4460.52 32700.63 2010-07-14 08:19:36.000 195 32391.36 128.46 4460.53 32700.72 2010-07-14 08:19:37.000 195 32391.32 128.43 4460.50 32700.70 2010-07-14 08:19:38.000 195 32391.33 128.43 4460.53 32700.69 2010-07-14 08:19:39.000 195 32391.35 128.44 4460.51 32700.65 2010-07-14 08:19:40.000 195 32391.37 128.44 4460.54 32700.73 2010-07-14 08:19:41.000 195 32391.35 128.42 4460.60 32700.75 2010-07-14 08:19:42.000 195 32391.37 128.48 4460.59 32700.64 2010-07-14 08:19:43.000 195 32391.38 128.45 4460.58 32700.64 2010-07-14 08:19:44.000 195 32391.35 128.47 4460.55 32700.67 2010-07-14 08:19:45.000 195 32391.36 128.46 4460.58 32700.64 2010-07-14 08:19:46.000 195 32391.34 128.47 4460.57 32700.78 2010-07-14 08:19:47.000 195 32391.36 128.49 4460.53 32700.61 2010-07-14 08:19:48.000 195 32391.34 128.50 4460.50 32700.71 2010-07-14 08:19:49.000 195 32391.40 128.47 4460.51 32700.63 2010-07-14 08:19:50.000 195 32391.36 128.49 4460.56 32700.73 2010-07-14 08:19:51.000 195 32391.36 128.52 4460.57 32700.70 2010-07-14 08:19:52.000 195 32391.36 128.51 4460.55 32700.69 2010-07-14 08:19:53.000 195 32391.34 128.50 4460.56 32700.65 2010-07-14 08:19:54.000 195 32391.34 128.49 4460.56 32700.69 2010-07-14 08:19:55.000 195 32391.35 128.53 4460.57 32700.67 2010-07-14 08:19:56.000 195 32391.38 128.55 4460.56 32700.59 2010-07-14 08:19:57.000 195 32391.33 128.51 4460.58 32700.74 2010-07-14 08:19:58.000 195 32391.32 128.54 4460.56 32700.70 2010-07-14 08:19:59.000 195 32391.29 128.51 4460.53 32700.62 2010-07-14 08:20:00.000 195 32391.28 128.50 4460.54 32700.71 2010-07-14 08:20:01.000 195 32391.26 128.53 4460.58 32700.55 2010-07-14 08:20:02.000 195 32391.25 128.54 4460.57 32700.70 2010-07-14 08:20:03.000 195 32391.29 128.51 4460.53 32700.61 2010-07-14 08:20:04.000 195 32391.26 128.44 4460.56 32700.61 2010-07-14 08:20:05.000 195 32391.25 128.40 4460.59 32700.60 2010-07-14 08:20:06.000 195 32391.25 128.45 4460.58 32700.55 2010-07-14 08:20:07.000 195 32391.25 128.47 4460.57 32700.59 2010-07-14 08:20:08.000 195 32391.23 128.46 4460.58 32700.64 2010-07-14 08:20:09.000 195 32391.26 128.45 4460.56 32700.56 2010-07-14 08:20:10.000 195 32391.21 128.47 4460.55 32700.54 2010-07-14 08:20:11.000 195 32391.18 128.47 4460.58 32700.57 2010-07-14 08:20:12.000 195 32391.20 128.46 4460.57 32700.53 2010-07-14 08:20:13.000 195 32391.18 128.45 4460.60 32700.46 2010-07-14 08:20:14.000 195 32391.14 128.46 4460.56 32700.54 2010-07-14 08:20:15.000 195 32391.15 128.49 4460.59 32700.45 2010-07-14 08:20:16.000 195 32391.17 128.43 4460.63 32700.47 2010-07-14 08:20:17.000 195 32391.17 128.36 4460.64 32700.40 2010-07-14 08:20:18.000 195 32391.15 128.38 4460.65 32700.56 2010-07-14 08:20:19.000 195 32391.16 128.35 4460.65 32700.48 2010-07-14 08:20:20.000 195 32391.16 128.32 4460.63 32700.46 2010-07-14 08:20:21.000 195 32391.14 128.36 4460.69 32700.37 2010-07-14 08:20:22.000 195 32391.15 128.39 4460.68 32700.54 2010-07-14 08:20:23.000 195 32391.18 128.36 4460.65 32700.40 2010-07-14 08:20:24.000 195 32391.19 128.30 4460.63 32700.50 2010-07-14 08:20:25.000 195 32391.15 128.28 4460.62 32700.47 2010-07-14 08:20:26.000 195 32391.20 128.29 4460.64 32700.47 2010-07-14 08:20:27.000 195 32391.21 128.31 4460.61 32700.50 2010-07-14 08:20:28.000 195 32391.20 128.28 4460.59 32700.47 2010-07-14 08:20:29.000 195 32391.19 128.30 4460.59 32700.54 2010-07-14 08:20:30.000 195 32391.18 128.32 4460.57 32700.44 2010-07-14 08:20:31.000 195 32391.16 128.34 4460.56 32700.46 2010-07-14 08:20:32.000 195 32391.18 128.31 4460.58 32700.49 2010-07-14 08:20:33.000 195 32391.23 128.26 4460.60 32700.64 2010-07-14 08:20:34.000 195 32391.22 128.30 4460.62 32700.42 2010-07-14 08:20:35.000 195 32391.23 128.33 4460.64 32700.51 2010-07-14 08:20:36.000 195 32391.23 128.31 4460.68 32700.57 2010-07-14 08:20:37.000 195 32391.22 128.30 4460.67 32700.53 2010-07-14 08:20:38.000 195 32391.20 128.30 4460.73 32700.51 2010-07-14 08:20:39.000 195 32391.23 128.30 4460.68 32700.56 2010-07-14 08:20:40.000 195 32391.23 128.32 4460.65 32700.54 2010-07-14 08:20:41.000 195 32391.25 128.32 4460.69 32700.56 2010-07-14 08:20:42.000 195 32391.25 128.31 4460.70 32700.53 2010-07-14 08:20:43.000 195 32391.24 128.31 4460.68 32700.54 2010-07-14 08:20:44.000 195 32391.26 128.32 4460.67 32700.50 2010-07-14 08:20:45.000 195 32391.25 128.28 4460.69 32700.53 2010-07-14 08:20:46.000 195 32391.21 128.29 4460.69 32700.58 2010-07-14 08:20:47.000 195 32391.19 128.32 4460.70 32700.60 2010-07-14 08:20:48.000 195 32391.21 128.32 4460.70 32700.44 2010-07-14 08:20:49.000 195 32391.23 128.36 4460.69 32700.52 2010-07-14 08:20:50.000 195 32391.29 128.38 4460.68 32700.58 2010-07-14 08:20:51.000 195 32391.28 128.38 4460.69 32700.56 2010-07-14 08:20:52.000 195 32391.27 128.37 4460.70 32700.62 2010-07-14 08:20:53.000 195 32391.25 128.37 4460.74 32700.52 2010-07-14 08:20:54.000 195 32391.27 128.37 4460.73 32700.52 2010-07-14 08:20:55.000 195 32391.27 128.38 4460.69 32700.44 2010-07-14 08:20:56.000 195 32391.29 128.37 4460.70 32700.54 2010-07-14 08:20:57.000 195 32391.32 128.35 4460.69 32700.54 2010-07-14 08:20:58.000 195 32391.29 128.38 4460.69 32700.58 2010-07-14 08:20:59.000 195 32391.27 128.40 4460.69 32700.67 2010-07-14 08:21:00.000 195 32391.26 128.44 4460.72 32700.57 2010-07-14 08:21:01.000 195 32391.28 128.43 4460.72 32700.57 2010-07-14 08:21:02.000 195 32391.27 128.47 4460.69 32700.59 2010-07-14 08:21:03.000 195 32391.27 128.49 4460.74 32700.55 2010-07-14 08:21:04.000 195 32391.26 128.52 4460.73 32700.60 2010-07-14 08:21:05.000 195 32391.24 128.57 4460.74 32700.53 2010-07-14 08:21:06.000 195 32391.26 128.57 4460.73 32700.59 2010-07-14 08:21:07.000 195 32391.29 128.58 4460.70 32700.53 2010-07-14 08:21:08.000 195 32391.26 128.58 4460.70 32700.60 2010-07-14 08:21:09.000 195 32391.24 128.59 4460.73 32700.63 2010-07-14 08:21:10.000 195 32391.20 128.60 4460.71 32700.55 2010-07-14 08:21:11.000 195 32391.22 128.62 4460.69 32700.58 2010-07-14 08:21:12.000 195 32391.25 128.65 4460.73 32700.61 2010-07-14 08:21:13.000 195 32391.29 128.67 4460.77 32700.64 2010-07-14 08:21:14.000 195 32391.25 128.73 4460.80 32700.63 2010-07-14 08:21:15.000 195 32391.27 128.77 4460.80 32700.59 2010-07-14 08:21:16.000 195 32391.28 128.77 4460.76 32700.71 2010-07-14 08:21:17.000 195 32391.28 128.76 4460.73 32700.69 2010-07-14 08:21:18.000 195 32391.30 128.80 4460.74 32700.71 2010-07-14 08:21:19.000 195 32391.35 128.82 4460.81 32700.67 2010-07-14 08:21:20.000 195 32391.38 128.87 4460.82 32700.76 2010-07-14 08:21:21.000 195 32391.39 128.88 4460.80 32700.73 2010-07-14 08:21:22.000 195 32391.41 128.88 4460.75 32700.75 2010-07-14 08:21:23.000 195 32391.47 128.87 4460.74 32700.77 2010-07-14 08:21:24.000 195 32391.49 128.93 4460.75 32700.75 2010-07-14 08:21:25.000 195 32391.46 128.99 4460.75 32700.89 2010-07-14 08:21:26.000 195 32391.46 129.04 4460.80 32700.78 2010-07-14 08:21:27.000 195 32391.49 129.06 4460.76 32700.82 2010-07-14 08:21:28.000 195 32391.52 129.11 4460.70 32700.90 2010-07-14 08:21:29.000 195 32391.58 129.13 4460.67 32700.84 2010-07-14 08:21:30.000 195 32391.63 129.17 4460.68 32700.89 2010-07-14 08:21:31.000 195 32391.62 129.19 4460.74 32700.98 2010-07-14 08:21:32.000 195 32391.62 129.22 4460.75 32701.03 2010-07-14 08:21:33.000 195 32391.61 129.23 4460.72 32700.96 2010-07-14 08:21:34.000 195 32391.63 129.27 4460.69 32700.93 2010-07-14 08:21:35.000 195 32391.69 129.29 4460.66 32700.96 2010-07-14 08:21:36.000 195 32391.73 129.31 4460.65 32700.98 2010-07-14 08:21:37.000 195 32391.76 129.32 4460.69 32701.12 2010-07-14 08:21:38.000 195 32391.73 129.36 4460.72 32701.10 2010-07-14 08:21:39.000 195 32391.76 129.37 4460.71 32701.13 2010-07-14 08:21:40.000 195 32391.81 129.41 4460.71 32701.12 2010-07-14 08:21:41.000 195 32391.78 129.41 4460.66 32701.10 2010-07-14 08:21:42.000 195 32391.78 129.43 4460.62 32701.08 2010-07-14 08:21:43.000 195 32391.82 129.43 4460.65 32701.18 2010-07-14 08:21:44.000 195 32391.84 129.44 4460.71 32701.11 2010-07-14 08:21:45.000 195 32391.84 129.46 4460.72 32701.20 2010-07-14 08:21:46.000 195 32391.84 129.46 4460.68 32701.15 2010-07-14 08:21:47.000 195 32391.89 129.49 4460.74 32701.29 2010-07-14 08:21:48.000 195 32391.89 129.51 4460.74 32701.20 2010-07-14 08:21:49.000 195 32391.87 129.51 4460.71 32701.14 2010-07-14 08:21:50.000 195 32391.88 129.54 4460.72 32701.12 2010-07-14 08:21:51.000 195 32391.88 129.52 4460.73 32701.25 2010-07-14 08:21:52.000 195 32391.83 129.54 4460.74 32701.19 2010-07-14 08:21:53.000 195 32391.84 129.52 4460.79 32701.21 2010-07-14 08:21:54.000 195 32391.82 129.52 4460.78 32701.16 2010-07-14 08:21:55.000 195 32391.81 129.52 4460.72 32701.18 2010-07-14 08:21:56.000 195 32391.81 129.56 4460.70 32701.17 2010-07-14 08:21:57.000 195 32391.83 129.54 4460.67 32701.13 2010-07-14 08:21:58.000 195 32391.85 129.53 4460.70 32701.15 2010-07-14 08:21:59.000 195 32391.82 129.50 4460.75 32701.10 2010-07-14 08:22:00.000 195 32391.77 129.49 4460.74 32701.09 2010-07-14 08:22:01.000 195 32391.78 129.50 4460.75 32701.12 2010-07-14 08:22:02.000 195 32391.80 129.49 4460.74 32701.11 2010-07-14 08:22:03.000 195 32391.76 129.45 4460.73 32701.06 2010-07-14 08:22:04.000 195 32391.71 129.47 4460.74 32701.02 2010-07-14 08:22:05.000 195 32391.74 129.48 4460.77 32701.10 2010-07-14 08:22:06.000 195 32391.70 129.50 4460.80 32701.09 2010-07-14 08:22:07.000 195 32391.70 129.50 4460.77 32701.04 2010-07-14 08:22:08.000 195 32391.71 129.54 4460.77 32701.08 2010-07-14 08:22:09.000 195 32391.70 129.55 4460.82 32700.94 2010-07-14 08:22:10.000 195 32391.73 129.50 4460.85 32701.07 2010-07-14 08:22:11.000 195 32391.72 129.46 4460.87 32701.06 2010-07-14 08:22:12.000 195 32391.69 129.44 4460.86 32701.08 2010-07-14 08:22:13.000 195 32391.73 129.48 4460.80 32700.99 2010-07-14 08:22:14.000 195 32391.73 129.46 4460.79 32701.12 2010-07-14 08:22:15.000 195 32391.71 129.45 4460.79 32701.06 2010-07-14 08:22:16.000 195 32391.67 129.44 4460.81 32700.98 2010-07-14 08:22:17.000 195 32391.68 129.45 4460.80 32701.07 2010-07-14 08:22:18.000 195 32391.70 129.49 4460.78 32701.01 2010-07-14 08:22:19.000 195 32391.69 129.45 4460.78 32701.08 2010-07-14 08:22:20.000 195 32391.67 129.45 4460.77 32700.99 2010-07-14 08:22:21.000 195 32391.67 129.43 4460.82 32701.04 2010-07-14 08:22:22.000 195 32391.63 129.43 4460.77 32700.99 2010-07-14 08:22:23.000 195 32391.65 129.40 4460.79 32701.00 2010-07-14 08:22:24.000 195 32391.65 129.41 4460.79 32701.01 2010-07-14 08:22:25.000 195 32391.66 129.41 4460.77 32700.99 2010-07-14 08:22:26.000 195 32391.66 129.40 4460.79 32701.10 2010-07-14 08:22:27.000 195 32391.66 129.37 4460.82 32700.96 2010-07-14 08:22:28.000 195 32391.68 129.38 4460.78 32700.99 2010-07-14 08:22:29.000 195 32391.64 129.37 4460.79 32701.00 2010-07-14 08:22:30.000 195 32391.64 129.36 4460.81 32700.94 2010-07-14 08:22:31.000 195 32391.63 129.35 4460.82 32700.95 2010-07-14 08:22:32.000 195 32391.61 129.35 4460.84 32700.99 2010-07-14 08:22:33.000 195 32391.63 129.37 4460.85 32701.00 2010-07-14 08:22:34.000 195 32391.63 129.43 4460.83 32700.92 2010-07-14 08:22:35.000 195 32391.64 129.45 4460.79 32700.96 2010-07-14 08:22:36.000 195 32391.64 129.42 4460.79 32701.04 2010-07-14 08:22:37.000 195 32391.65 129.43 4460.74 32700.96 2010-07-14 08:22:38.000 195 32391.65 129.42 4460.76 32700.91 2010-07-14 08:22:39.000 195 32391.61 129.41 4460.78 32700.93 2010-07-14 08:22:40.000 195 32391.63 129.41 4460.77 32700.98 2010-07-14 08:22:41.000 195 32391.63 129.41 4460.80 32700.92 2010-07-14 08:22:42.000 195 32391.58 129.43 4460.84 32700.99 2010-07-14 08:22:43.000 195 32391.57 129.46 4460.81 32700.89 2010-07-14 08:22:44.000 195 32391.61 129.43 4460.81 32700.89 2010-07-14 08:22:45.000 195 32391.62 129.40 4460.79 32700.92 2010-07-14 08:22:46.000 195 32391.59 129.40 4460.80 32700.98 2010-07-14 08:22:47.000 195 32391.58 129.41 4460.78 32700.91 2010-07-14 08:22:48.000 195 32391.56 129.41 4460.81 32700.93 2010-07-14 08:22:49.000 195 32391.55 129.44 4460.82 32700.97 2010-07-14 08:22:50.000 195 32391.56 129.41 4460.80 32700.81 2010-07-14 08:22:51.000 195 32391.60 129.40 4460.79 32700.97 2010-07-14 08:22:52.000 195 32391.58 129.43 4460.84 32700.98 2010-07-14 08:22:53.000 195 32391.60 129.43 4460.85 32700.84 2010-07-14 08:22:54.000 195 32391.58 129.44 4460.89 32700.93 2010-07-14 08:22:55.000 195 32391.58 129.40 4460.90 32700.85 2010-07-14 08:22:56.000 195 32391.59 129.41 4460.83 32700.92 2010-07-14 08:22:57.000 195 32391.56 129.39 4460.85 32700.88 2010-07-14 08:22:58.000 195 32391.54 129.43 4460.87 32700.92 2010-07-14 08:22:59.000 195 32391.52 129.43 4460.84 32700.89 2010-07-14 08:23:00.000 195 32391.51 129.40 4460.88 32700.89 2010-07-14 08:23:01.000 195 32391.53 129.40 4460.88 32700.92 2010-07-14 08:23:02.000 195 32391.50 129.39 4460.89 32700.86 2010-07-14 08:23:03.000 195 32391.50 129.42 4460.89 32700.90 2010-07-14 08:23:04.000 195 32391.50 129.38 4460.89 32700.86 2010-07-14 08:23:05.000 195 32391.51 129.33 4460.86 32700.86 2010-07-14 08:23:06.000 195 32391.49 129.36 4460.86 32700.92 2010-07-14 08:23:07.000 195 32391.52 129.39 4460.90 32700.98 2010-07-14 08:23:08.000 195 32391.51 129.41 4460.91 32700.83 2010-07-14 08:23:09.000 195 32391.55 129.40 4460.91 32700.93 2010-07-14 08:23:10.000 195 32391.58 129.43 4460.96 32700.94 2010-07-14 08:23:11.000 195 32391.56 129.42 4460.95 32700.93 2010-07-14 08:23:12.000 195 32391.54 129.44 4460.92 32700.96 2010-07-14 08:23:13.000 195 32391.56 129.41 4460.94 32700.97 2010-07-14 08:23:14.000 195 32391.51 129.40 4460.92 32700.90 2010-07-14 08:23:15.000 195 32391.53 129.38 4460.90 32700.95 2010-07-14 08:23:16.000 195 32391.53 129.38 4460.89 32700.91 2010-07-14 08:23:17.000 195 32391.56 129.41 4460.89 32700.97 2010-07-14 08:23:18.000 195 32391.56 129.40 4460.87 32700.93 2010-07-14 08:23:19.000 195 32391.59 129.39 4460.84 32700.97 2010-07-14 08:23:20.000 195 32391.58 129.40 4460.88 32700.85 2010-07-14 08:23:21.000 195 32391.56 129.40 4460.92 32700.93 2010-07-14 08:23:22.000 195 32391.57 129.41 4460.91 32701.09 2010-07-14 08:23:23.000 195 32391.60 129.42 4460.94 32700.97 2010-07-14 08:23:24.000 195 32391.59 129.45 4460.92 32700.97 2010-07-14 08:23:25.000 195 32391.58 129.44 4460.92 32701.02 2010-07-14 08:23:26.000 195 32391.59 129.44 4460.93 32701.08 2010-07-14 08:23:27.000 195 32391.62 129.43 4460.92 32701.06 2010-07-14 08:23:28.000 195 32391.64 129.41 4460.96 32701.04 2010-07-14 08:23:29.000 195 32391.66 129.41 4460.97 32701.12 2010-07-14 08:23:30.000 195 32391.69 129.44 4460.93 32701.02 2010-07-14 08:23:31.000 195 32391.74 129.46 4460.89 32701.10 2010-07-14 08:23:32.000 195 32391.71 129.50 4460.91 32701.05 2010-07-14 08:23:33.000 195 32391.71 129.51 4460.94 32701.00 2010-07-14 08:23:34.000 195 32391.72 129.50 4460.96 32701.10 2010-07-14 08:23:35.000 195 32391.74 129.51 4460.98 32701.10 2010-07-14 08:23:36.000 195 32391.73 129.55 4460.98 32701.21 2010-07-14 08:23:37.000 195 32391.73 129.56 4461.02 32701.11 2010-07-14 08:23:38.000 195 32391.73 129.56 4460.98 32701.06 2010-07-14 08:23:39.000 195 32391.73 129.54 4460.96 32701.21 2010-07-14 08:23:40.000 195 32391.70 129.55 4460.98 32701.20 2010-07-14 08:23:41.000 195 32391.71 129.58 4460.98 32701.07 2010-07-14 08:23:42.000 195 32391.70 129.57 4460.98 32701.09 2010-07-14 08:23:43.000 195 32391.72 129.60 4460.98 32701.09 2010-07-14 08:23:44.000 195 32391.70 129.60 4461.01 32701.15 2010-07-14 08:23:45.000 195 32391.69 129.58 4461.05 32701.05 2010-07-14 08:23:46.000 195 32391.65 129.59 4461.02 32701.18 2010-07-14 08:23:47.000 195 32391.66 129.55 4461.01 32701.10 2010-07-14 08:23:48.000 195 32391.66 129.54 4460.97 32701.17 2010-07-14 08:23:49.000 195 32391.69 129.55 4460.97 32701.11 2010-07-14 08:23:50.000 195 32391.68 129.62 4460.98 32701.11 2010-07-14 08:23:51.000 195 32391.66 129.64 4460.94 32701.09 2010-07-14 08:23:52.000 195 32391.65 129.62 4460.96 32701.11 2010-07-14 08:23:53.000 195 32391.65 129.64 4460.97 32701.16 2010-07-14 08:23:54.000 195 32391.68 129.68 4460.94 32701.21 2010-07-14 08:23:55.000 195 32391.66 129.63 4460.94 32701.10 2010-07-14 08:23:56.000 195 32391.69 129.66 4461.02 32701.22 2010-07-14 08:23:57.000 195 32391.70 129.67 4461.01 32701.12 2010-07-14 08:23:58.000 195 32391.69 129.62 4460.93 32701.07 2010-07-14 08:23:59.000 195 32391.69 129.59 4460.93 32701.16 2010-07-14 08:24:00.000 195 32391.70 129.61 4460.94 32701.10 2010-07-14 08:24:01.000 195 32391.72 129.63 4460.95 32701.10 2010-07-14 08:24:02.000 195 32391.75 129.67 4460.95 32701.18 2010-07-14 08:24:03.000 195 32391.78 129.66 4460.97 32701.15 2010-07-14 08:24:04.000 195 32391.76 129.66 4461.02 32701.14 2010-07-14 08:24:05.000 195 32391.73 129.65 4461.02 32701.17 2010-07-14 08:24:06.000 195 32391.71 129.68 4461.01 32701.12 2010-07-14 08:24:07.000 195 32391.76 129.68 4461.03 32701.14 2010-07-14 08:24:08.000 195 32391.73 129.69 4460.99 32701.12 2010-07-14 08:24:09.000 195 32391.76 129.68 4460.99 32701.11 2010-07-14 08:24:10.000 195 32391.76 129.69 4461.02 32701.11 2010-07-14 08:24:11.000 195 32391.78 129.71 4460.99 32701.18 2010-07-14 08:24:12.000 195 32391.76 129.71 4460.98 32701.10 2010-07-14 08:24:13.000 195 32391.77 129.71 4460.96 32701.14 2010-07-14 08:24:14.000 195 32391.78 129.68 4460.96 32701.16 2010-07-14 08:24:15.000 195 32391.80 129.69 4460.97 32701.13 2010-07-14 08:24:16.000 195 32391.79 129.70 4460.98 32701.16 2010-07-14 08:24:17.000 195 32391.81 129.69 4461.02 32701.03 2010-07-14 08:24:18.000 195 32391.87 129.67 4461.05 32701.19 2010-07-14 08:24:19.000 195 32391.84 129.68 4461.02 32701.11 2010-07-14 08:24:20.000 195 32391.81 129.68 4460.99 32701.26 2010-07-14 08:24:21.000 195 32391.84 129.68 4460.98 32701.20 2010-07-14 08:24:22.000 195 32391.80 129.69 4460.98 32701.02 2010-07-14 08:24:23.000 195 32391.78 129.75 4460.99 32701.16 2010-07-14 08:24:24.000 195 32391.79 129.73 4460.97 32701.18 2010-07-14 08:24:25.000 195 32391.80 129.68 4460.95 32701.10 2010-07-14 08:24:26.000 195 32391.80 129.67 4460.98 32701.19 2010-07-14 08:24:27.000 195 32391.81 129.71 4461.02 32701.18 2010-07-14 08:24:28.000 195 32391.81 129.72 4460.99 32701.19 2010-07-14 08:24:29.000 195 32391.78 129.69 4460.95 32701.21 2010-07-14 08:24:30.000 195 32391.76 129.71 4460.98 32701.13 2010-07-14 08:24:31.000 195 32391.76 129.71 4460.95 32701.09 2010-07-14 08:24:32.000 195 32391.78 129.73 4460.91 32701.10 2010-07-14 08:24:33.000 195 32391.76 129.70 4460.92 32701.23 2010-07-14 08:24:34.000 195 32391.74 129.71 4460.96 32701.09 2010-07-14 08:24:35.000 195 32391.74 129.70 4460.98 32701.05 2010-07-14 08:24:36.000 195 32391.73 129.69 4460.97 32701.15 2010-07-14 08:24:37.000 195 32391.69 129.65 4460.96 32701.13 2010-07-14 08:24:38.000 195 32391.68 129.70 4460.95 32701.11 2010-07-14 08:24:39.000 195 32391.71 129.71 4460.95 32701.15 2010-07-14 08:24:40.000 195 32391.70 129.73 4460.94 32701.12 2010-07-14 08:24:41.000 195 32391.70 129.72 4460.90 32701.13 2010-07-14 08:24:42.000 195 32391.67 129.69 4460.93 32701.10 2010-07-14 08:24:43.000 195 32391.67 129.67 4460.93 32701.03 2010-07-14 08:24:44.000 195 32391.64 129.70 4460.99 32701.01 2010-07-14 08:24:45.000 195 32391.64 129.68 4460.96 32701.06 2010-07-14 08:24:46.000 195 32391.64 129.70 4460.97 32701.08 2010-07-14 08:24:47.000 195 32391.66 129.71 4460.97 32701.05 2010-07-14 08:24:48.000 195 32391.67 129.72 4460.98 32701.10 2010-07-14 08:24:49.000 195 32391.66 129.70 4461.00 32701.08 2010-07-14 08:24:50.000 195 32391.63 129.68 4460.98 32701.03 2010-07-14 08:24:51.000 195 32391.62 129.67 4460.96 32701.07 2010-07-14 08:24:52.000 195 32391.63 129.69 4460.98 32701.13 2010-07-14 08:24:53.000 195 32391.67 129.69 4461.00 32701.05 2010-07-14 08:24:54.000 195 32391.62 129.63 4460.98 32700.96 2010-07-14 08:24:55.000 195 32391.57 129.62 4461.00 32701.08 2010-07-14 08:24:56.000 195 32391.58 129.66 4461.01 32701.03 2010-07-14 08:24:57.000 195 32391.58 129.64 4461.01 32701.03 2010-07-14 08:24:58.000 195 32391.59 129.61 4461.02 32700.93 2010-07-14 08:24:59.000 195 32391.58 129.59 4460.98 32701.00 2010-07-14 08:25:00.000 195 32391.58 129.59 4460.98 32700.98 2010-07-14 08:25:01.000 195 32391.56 129.58 4460.98 32701.09 2010-07-14 08:25:02.000 195 32391.52 129.59 4461.00 32700.97 2010-07-14 08:25:03.000 195 32391.51 129.55 4461.01 32700.98 2010-07-14 08:25:04.000 195 32391.50 129.55 4460.99 32700.93 2010-07-14 08:25:05.000 195 32391.49 129.52 4461.00 32700.99 2010-07-14 08:25:06.000 195 32391.47 129.53 4460.98 32700.97 2010-07-14 08:25:07.000 195 32391.48 129.54 4461.03 32700.95 2010-07-14 08:25:08.000 195 32391.48 129.52 4461.05 32700.89 2010-07-14 08:25:09.000 195 32391.52 129.56 4461.04 32700.92 2010-07-14 08:25:10.000 195 32391.47 129.57 4461.03 32700.99 2010-07-14 08:25:11.000 195 32391.45 129.57 4461.07 32700.92 2010-07-14 08:25:12.000 195 32391.40 129.57 4461.06 32701.00 2010-07-14 08:25:13.000 195 32391.41 129.53 4461.08 32700.85 2010-07-14 08:25:14.000 195 32391.45 129.51 4461.10 32700.96 2010-07-14 08:25:15.000 195 32391.46 129.50 4461.13 32700.89 2010-07-14 08:25:16.000 195 32391.43 129.48 4461.13 32700.91 2010-07-14 08:25:17.000 195 32391.43 129.46 4461.10 32700.88 2010-07-14 08:25:18.000 195 32391.43 129.43 4461.09 32700.98 2010-07-14 08:25:19.000 195 32391.45 129.44 4461.06 32700.91 2010-07-14 08:25:20.000 195 32391.44 129.44 4461.07 32700.95 2010-07-14 08:25:21.000 195 32391.45 129.38 4461.09 32700.92 2010-07-14 08:25:22.000 195 32391.48 129.37 4461.07 32700.89 2010-07-14 08:25:23.000 195 32391.50 129.38 4461.03 32700.96 2010-07-14 08:25:24.000 195 32391.50 129.39 4461.01 32700.95 2010-07-14 08:25:25.000 195 32391.48 129.37 4461.02 32700.87 2010-07-14 08:25:26.000 195 32391.47 129.38 4461.06 32700.94 2010-07-14 08:25:27.000 195 32391.46 129.38 4461.05 32700.95 2010-07-14 08:25:28.000 195 32391.44 129.39 4461.03 32700.87 2010-07-14 08:25:29.000 195 32391.47 129.37 4461.03 32700.95 2010-07-14 08:25:30.000 195 32391.47 129.40 4461.00 32700.95 2010-07-14 08:25:31.000 195 32391.47 129.43 4460.97 32701.00 2010-07-14 08:25:32.000 195 32391.48 129.43 4460.97 32700.90 2010-07-14 08:25:33.000 195 32391.49 129.42 4460.95 32700.92 2010-07-14 08:25:34.000 195 32391.48 129.40 4460.98 32700.97 2010-07-14 08:25:35.000 195 32391.48 129.44 4461.03 32700.98 2010-07-14 08:25:36.000 195 32391.45 129.47 4461.07 32700.87 2010-07-14 08:25:37.000 195 32391.44 129.49 4461.06 32700.89 2010-07-14 08:25:38.000 195 32391.40 129.44 4461.06 32700.88 2010-07-14 08:25:39.000 195 32391.41 129.44 4461.07 32700.88 2010-07-14 08:25:40.000 195 32391.42 129.44 4461.09 32700.91 2010-07-14 08:25:41.000 195 32391.41 129.45 4461.08 32700.89 2010-07-14 08:25:42.000 195 32391.41 129.46 4461.12 32700.86 2010-07-14 08:25:43.000 195 32391.41 129.46 4461.16 32700.93 2010-07-14 08:25:44.000 195 32391.43 129.42 4461.14 32700.91 2010-07-14 08:25:45.000 195 32391.44 129.42 4461.10 32700.87 2010-07-14 08:25:46.000 195 32391.42 129.41 4461.12 32700.91 2010-07-14 08:25:47.000 195 32391.42 129.39 4461.15 32700.86 2010-07-14 08:25:48.000 195 32391.41 129.43 4461.17 32700.92 2010-07-14 08:25:49.000 195 32391.39 129.40 4461.15 32700.81 2010-07-14 08:25:50.000 195 32391.41 129.40 4461.18 32700.88 2010-07-14 08:25:51.000 195 32391.44 129.43 4461.19 32700.83 2010-07-14 08:25:52.000 195 32391.46 129.42 4461.19 32700.95 2010-07-14 08:25:53.000 195 32391.40 129.34 4461.19 32700.87 2010-07-14 08:25:54.000 195 32391.41 129.35 4461.19 32700.92 2010-07-14 08:25:55.000 195 32391.48 129.37 4461.09 32700.88 2010-07-14 08:25:56.000 195 32391.49 129.40 4461.06 32700.80 2010-07-14 08:25:57.000 195 32391.49 129.35 4461.09 32700.98 2010-07-14 08:25:58.000 195 32391.48 129.39 4461.16 32700.99 2010-07-14 08:25:59.000 195 32391.45 129.39 4461.11 32700.89 2010-07-14 08:26:00.000 195 32391.42 129.40 4461.08 32700.93 2010-07-14 08:26:01.000 195 32391.45 129.35 4461.06 32700.88 2010-07-14 08:26:02.000 195 32391.48 129.36 4461.06 32700.92 2010-07-14 08:26:03.000 195 32391.51 129.37 4461.08 32700.99 2010-07-14 08:26:04.000 195 32391.50 129.39 4461.10 32700.84 2010-07-14 08:26:05.000 195 32391.49 129.37 4461.11 32700.87 2010-07-14 08:26:06.000 195 32391.51 129.35 4461.15 32700.99 2010-07-14 08:26:07.000 195 32391.51 129.35 4461.18 32700.95 2010-07-14 08:26:08.000 195 32391.48 129.35 4461.17 32700.90 2010-07-14 08:26:09.000 195 32391.51 129.33 4461.16 32700.90 2010-07-14 08:26:10.000 195 32391.54 129.32 4461.13 32700.95 2010-07-14 08:26:11.000 195 32391.54 129.32 4461.15 32701.01 2010-07-14 08:26:12.000 195 32391.55 129.29 4461.19 32701.02 2010-07-14 08:26:13.000 195 32391.55 129.30 4461.22 32700.85 2010-07-14 08:26:14.000 195 32391.50 129.31 4461.20 32700.94 2010-07-14 08:26:15.000 195 32391.47 129.29 4461.16 32700.90 2010-07-14 08:26:16.000 195 32391.45 129.28 4461.17 32700.98 2010-07-14 08:26:17.000 195 32391.50 129.25 4461.20 32700.87 2010-07-14 08:26:18.000 195 32391.48 129.28 4461.20 32701.00 2010-07-14 08:26:19.000 195 32391.46 129.28 4461.20 32700.95 2010-07-14 08:26:20.000 195 32391.43 129.29 4461.20 32700.96 2010-07-14 08:26:21.000 195 32391.42 129.29 4461.19 32700.95 2010-07-14 08:26:22.000 195 32391.45 129.31 4461.16 32700.94 2010-07-14 08:26:23.000 195 32391.42 129.28 4461.20 32700.91 2010-07-14 08:26:24.000 195 32391.46 129.29 4461.20 32700.96 2010-07-14 08:26:25.000 195 32391.43 129.23 4461.17 32700.90 2010-07-14 08:26:26.000 195 32391.39 129.27 4461.14 32700.96 2010-07-14 08:26:27.000 195 32391.40 129.31 4461.16 32700.84 2010-07-14 08:26:28.000 195 32391.38 129.33 4461.19 32700.80 2010-07-14 08:26:29.000 195 32391.41 129.33 4461.21 32700.89 2010-07-14 08:26:30.000 195 32391.41 129.33 4461.22 32700.96 2010-07-14 08:26:31.000 195 32391.45 129.30 4461.20 32700.82 2010-07-14 08:26:32.000 195 32391.45 129.31 4461.17 32700.96 2010-07-14 08:26:33.000 195 32391.48 129.31 4461.16 32700.85 2010-07-14 08:26:34.000 195 32391.48 129.32 4461.15 32700.91 2010-07-14 08:26:35.000 195 32391.52 129.34 4461.22 32700.97 2010-07-14 08:26:36.000 195 32391.51 129.32 4461.27 32700.82 2010-07-14 08:26:37.000 195 32391.47 129.30 4461.23 32700.90 2010-07-14 08:26:38.000 195 32391.45 129.33 4461.23 32700.90 2010-07-14 08:26:39.000 195 32391.45 129.35 4461.24 32700.89 2010-07-14 08:26:40.000 195 32391.43 129.36 4461.25 32700.85 2010-07-14 08:26:41.000 195 32391.45 129.36 4461.24 32700.99 2010-07-14 08:26:42.000 195 32391.48 129.33 4461.24 32700.89 2010-07-14 08:26:43.000 195 32391.51 129.31 4461.20 32700.97 2010-07-14 08:26:44.000 195 32391.44 129.32 4461.22 32700.95 2010-07-14 08:26:45.000 195 32391.43 129.33 4461.23 32700.94 2010-07-14 08:26:46.000 195 32391.43 129.37 4461.19 32700.91 2010-07-14 08:26:47.000 195 32391.44 129.36 4461.18 32700.87 2010-07-14 08:26:48.000 195 32391.44 129.33 4461.20 32700.89 2010-07-14 08:26:49.000 195 32391.43 129.32 4461.19 32700.98 2010-07-14 08:26:50.000 195 32391.44 129.33 4461.18 32700.96 2010-07-14 08:26:51.000 195 32391.46 129.31 4461.18 32700.84 2010-07-14 08:26:52.000 195 32391.50 129.32 4461.20 32700.97 2010-07-14 08:26:53.000 195 32391.44 129.35 4461.24 32701.02 2010-07-14 08:26:54.000 195 32391.44 129.35 4461.22 32700.84 2010-07-14 08:26:55.000 195 32391.48 129.32 4461.22 32700.87 2010-07-14 08:26:56.000 195 32391.48 129.34 4461.20 32701.04 2010-07-14 08:26:57.000 195 32391.48 129.32 4461.22 32700.85 2010-07-14 08:26:58.000 195 32391.47 129.29 4461.27 32700.89 2010-07-14 08:26:59.000 195 32391.51 129.32 4461.25 32700.86 2010-07-14 08:27:00.000 195 32391.49 129.34 4461.25 32700.90 2010-07-14 08:27:01.000 195 32391.49 129.31 4461.26 32700.91 2010-07-14 08:27:02.000 195 32391.46 129.31 4461.20 32700.97 2010-07-14 08:27:03.000 195 32391.42 129.33 4461.19 32700.97 2010-07-14 08:27:04.000 195 32391.43 129.37 4461.16 32700.86 2010-07-14 08:27:05.000 195 32391.47 129.34 4461.19 32700.90 2010-07-14 08:27:06.000 195 32391.43 129.34 4461.21 32700.87 2010-07-14 08:27:07.000 195 32391.39 129.34 4461.19 32700.91 2010-07-14 08:27:08.000 195 32391.40 129.36 4461.25 32700.96 2010-07-14 08:27:09.000 195 32391.40 129.35 4461.24 32700.90 2010-07-14 08:27:10.000 195 32391.40 129.36 4461.28 32700.90 2010-07-14 08:27:11.000 195 32391.43 129.35 4461.28 32700.93 2010-07-14 08:27:12.000 195 32391.41 129.38 4461.28 32700.82 2010-07-14 08:27:13.000 195 32391.40 129.41 4461.28 32700.93 2010-07-14 08:27:14.000 195 32391.40 129.41 4461.26 32700.88 2010-07-14 08:27:15.000 195 32391.41 129.41 4461.27 32700.91 2010-07-14 08:27:16.000 195 32391.43 129.44 4461.28 32700.98 2010-07-14 08:27:17.000 195 32391.46 129.49 4461.26 32701.01 2010-07-14 08:27:18.000 195 32391.45 129.52 4461.30 32700.90 2010-07-14 08:27:19.000 195 32391.48 129.51 4461.31 32700.99 2010-07-14 08:27:20.000 195 32391.47 129.52 4461.31 32701.00 2010-07-14 08:27:21.000 195 32391.47 129.54 4461.30 32700.96 2010-07-14 08:27:22.000 195 32391.49 129.61 4461.32 32701.02 2010-07-14 08:27:23.000 195 32391.54 129.60 4461.33 32701.00 2010-07-14 08:27:24.000 195 32391.50 129.59 4461.33 32700.99 2010-07-14 08:27:25.000 195 32391.49 129.60 4461.32 32701.00 2010-07-14 08:27:26.000 195 32391.50 129.61 4461.32 32700.94 2010-07-14 08:27:27.000 195 32391.53 129.56 4461.32 32701.00 2010-07-14 08:27:28.000 195 32391.48 129.57 4461.34 32701.06 2010-07-14 08:27:29.000 195 32391.47 129.57 4461.26 32701.01 2010-07-14 08:27:30.000 195 32391.50 129.60 4461.30 32701.10 2010-07-14 08:27:31.000 195 32391.53 129.63 4461.33 32701.04 2010-07-14 08:27:32.000 195 32391.52 129.61 4461.36 32701.06 2010-07-14 08:27:33.000 195 32391.57 129.60 4461.33 32701.09 2010-07-14 08:27:34.000 195 32391.54 129.60 4461.35 32701.07 2010-07-14 08:27:35.000 195 32391.56 129.59 4461.33 32701.07 2010-07-14 08:27:36.000 195 32391.60 129.62 4461.29 32701.18 2010-07-14 08:27:37.000 195 32391.59 129.61 4461.25 32701.09 2010-07-14 08:27:38.000 195 32391.59 129.65 4461.27 32701.08 2010-07-14 08:27:39.000 195 32391.64 129.68 4461.24 32701.13 2010-07-14 08:27:40.000 195 32391.64 129.65 4461.24 32701.10 2010-07-14 08:27:41.000 195 32391.62 129.65 4461.26 32701.10 2010-07-14 08:27:42.000 195 32391.61 129.66 4461.28 32701.20 2010-07-14 08:27:43.000 195 32391.64 129.68 4461.31 32701.10 2010-07-14 08:27:44.000 195 32391.62 129.66 4461.31 32701.22 2010-07-14 08:27:45.000 195 32391.67 129.66 4461.35 32701.22 2010-07-14 08:27:46.000 195 32391.68 129.64 4461.31 32701.21 2010-07-14 08:27:47.000 195 32391.70 129.67 4461.27 32701.09 2010-07-14 08:27:48.000 195 32391.71 129.71 4461.31 32701.24 2010-07-14 08:27:49.000 195 32391.69 129.70 4461.31 32701.14 2010-07-14 08:27:50.000 195 32391.70 129.73 4461.34 32701.19 2010-07-14 08:27:51.000 195 32391.75 129.69 4461.36 32701.22 2010-07-14 08:27:52.000 195 32391.77 129.70 4461.36 32701.20 2010-07-14 08:27:53.000 195 32391.76 129.69 4461.33 32701.24 2010-07-14 08:27:54.000 195 32391.77 129.68 4461.28 32701.27 2010-07-14 08:27:55.000 195 32391.82 129.71 4461.31 32701.25 2010-07-14 08:27:56.000 195 32391.87 129.76 4461.35 32701.25 2010-07-14 08:27:57.000 195 32391.88 129.76 4461.38 32701.31 2010-07-14 08:27:58.000 195 32391.83 129.79 4461.39 32701.33 2010-07-14 08:27:59.000 195 32391.84 129.74 4461.36 32701.20 2010-07-14 08:28:00.000 195 32391.83 129.77 4461.35 32701.28 2010-07-14 08:28:01.000 195 32391.79 129.80 4461.32 32701.21 2010-07-14 08:28:02.000 195 32391.77 129.80 4461.31 32701.32 2010-07-14 08:28:03.000 195 32391.80 129.77 4461.28 32701.30 2010-07-14 08:28:04.000 195 32391.80 129.78 4461.29 32701.23 2010-07-14 08:28:05.000 195 32391.80 129.82 4461.34 32701.40 2010-07-14 08:28:06.000 195 32391.80 129.84 4461.31 32701.37 2010-07-14 08:28:07.000 195 32391.87 129.81 4461.31 32701.30 2010-07-14 08:28:08.000 195 32391.83 129.83 4461.31 32701.37 2010-07-14 08:28:09.000 195 32391.81 129.84 4461.36 32701.37 2010-07-14 08:28:10.000 195 32391.82 129.86 4461.35 32701.31 2010-07-14 08:28:11.000 195 32391.85 129.91 4461.34 32701.32 2010-07-14 08:28:12.000 195 32391.84 129.92 4461.31 32701.43 2010-07-14 08:28:13.000 195 32391.84 129.91 4461.31 32701.41 2010-07-14 08:28:14.000 195 32391.83 129.90 4461.36 32701.32 2010-07-14 08:28:15.000 195 32391.88 129.89 4461.37 32701.42 2010-07-14 08:28:16.000 195 32391.88 129.91 4461.37 32701.41 2010-07-14 08:28:17.000 195 32391.87 129.88 4461.41 32701.40 2010-07-14 08:28:18.000 195 32391.87 129.91 4461.37 32701.44 2010-07-14 08:28:19.000 195 32391.90 129.92 4461.36 32701.48 2010-07-14 08:28:20.000 195 32391.92 129.90 4461.40 32701.35 2010-07-14 08:28:21.000 195 32391.91 129.88 4461.38 32701.48 2010-07-14 08:28:22.000 195 32391.92 129.93 4461.38 32701.47 2010-07-14 08:28:23.000 195 32391.90 129.91 4461.38 32701.44 2010-07-14 08:28:24.000 195 32391.94 129.93 4461.38 32701.43 2010-07-14 08:28:25.000 195 32391.92 129.90 4461.32 32701.41 2010-07-14 08:28:26.000 195 32391.93 129.92 4461.34 32701.44 2010-07-14 08:28:27.000 195 32391.92 129.95 4461.34 32701.37 2010-07-14 08:28:28.000 195 32391.92 129.92 4461.34 32701.51 2010-07-14 08:28:29.000 195 32391.96 129.89 4461.33 32701.45 2010-07-14 08:28:30.000 195 32391.95 129.91 4461.35 32701.52 2010-07-14 08:28:31.000 195 32391.97 129.88 4461.34 32701.48 2010-07-14 08:28:32.000 195 32391.95 129.88 4461.33 32701.48 2010-07-14 08:28:33.000 195 32391.93 129.88 4461.33 32701.45 2010-07-14 08:28:34.000 195 32391.96 129.90 4461.33 32701.52 2010-07-14 08:28:35.000 195 32391.99 129.89 4461.35 32701.38 2010-07-14 08:28:36.000 195 32391.99 129.91 4461.36 32701.55 2010-07-14 08:28:37.000 195 32392.01 129.94 4461.35 32701.49 2010-07-14 08:28:38.000 195 32391.99 129.94 4461.40 32701.50 2010-07-14 08:28:39.000 195 32392.00 129.94 4461.40 32701.44 2010-07-14 08:28:40.000 195 32391.99 129.94 4461.41 32701.51 2010-07-14 08:28:41.000 195 32392.00 129.94 4461.40 32701.51 2010-07-14 08:28:42.000 195 32392.00 129.97 4461.41 32701.52 2010-07-14 08:28:43.000 195 32391.98 129.97 4461.38 32701.50 2010-07-14 08:28:44.000 195 32391.99 129.99 4461.35 32701.53 2010-07-14 08:28:45.000 195 32391.98 129.98 4461.39 32701.56 2010-07-14 08:28:46.000 195 32391.98 129.95 4461.39 32701.55 2010-07-14 08:28:47.000 195 32391.98 129.96 4461.40 32701.50 2010-07-14 08:28:48.000 195 32392.00 129.93 4461.39 32701.49 2010-07-14 08:28:49.000 195 32392.03 129.95 4461.38 32701.56 2010-07-14 08:28:50.000 195 32392.03 129.99 4461.38 32701.52 2010-07-14 08:28:51.000 195 32392.05 129.99 4461.40 32701.53 2010-07-14 08:28:52.000 195 32392.06 130.00 4461.39 32701.58 2010-07-14 08:28:53.000 195 32392.06 129.97 4461.37 32701.51 2010-07-14 08:28:54.000 195 32392.06 129.96 4461.33 32701.56 2010-07-14 08:28:55.000 195 32392.05 129.97 4461.34 32701.51 2010-07-14 08:28:56.000 195 32392.07 129.96 4461.33 32701.59 2010-07-14 08:28:57.000 195 32392.09 129.98 4461.32 32701.65 2010-07-14 08:28:58.000 195 32392.07 129.99 4461.34 32701.50 2010-07-14 08:28:59.000 195 32392.10 129.96 4461.34 32701.58 2010-07-14 08:29:00.000 195 32392.11 129.96 4461.40 32701.64 2010-07-14 08:29:01.000 195 32392.14 129.99 4461.37 32701.53 2010-07-14 08:29:02.000 195 32392.13 130.02 4461.41 32701.60 2010-07-14 08:29:03.000 195 32392.11 130.02 4461.39 32701.62 2010-07-14 08:29:04.000 195 32392.14 130.03 4461.40 32701.66 2010-07-14 08:29:05.000 195 32392.15 130.03 4461.40 32701.57 2010-07-14 08:29:06.000 195 32392.13 130.02 4461.44 32701.68 2010-07-14 08:29:07.000 195 32392.16 130.01 4461.42 32701.68 2010-07-14 08:29:08.000 195 32392.15 130.04 4461.36 32701.60 2010-07-14 08:29:09.000 195 32392.14 130.06 4461.39 32701.75 2010-07-14 08:29:10.000 195 32392.13 130.10 4461.38 32701.62 2010-07-14 08:29:11.000 195 32392.17 130.11 4461.36 32701.74 2010-07-14 08:29:12.000 195 32392.19 130.10 4461.35 32701.60 2010-07-14 08:29:13.000 195 32392.19 130.06 4461.36 32701.70 2010-07-14 08:29:14.000 195 32392.22 130.08 4461.37 32701.73 2010-07-14 08:29:15.000 195 32392.24 130.12 4461.37 32701.62 2010-07-14 08:29:16.000 195 32392.21 130.16 4461.37 32701.75 2010-07-14 08:29:17.000 195 32392.19 130.17 4461.38 32701.68 2010-07-14 08:29:18.000 195 32392.22 130.18 4461.43 32701.75 2010-07-14 08:29:19.000 195 32392.23 130.16 4461.40 32701.68 2010-07-14 08:29:20.000 195 32392.23 130.18 4461.41 32701.72 2010-07-14 08:29:21.000 195 32392.26 130.19 4461.39 32701.77 2010-07-14 08:29:22.000 195 32392.31 130.18 4461.40 32701.75 2010-07-14 08:29:23.000 195 32392.30 130.17 4461.44 32701.79 2010-07-14 08:29:24.000 195 32392.28 130.18 4461.40 32701.69 2010-07-14 08:29:25.000 195 32392.28 130.19 4461.41 32701.88 2010-07-14 08:29:26.000 195 32392.26 130.19 4461.44 32701.82 2010-07-14 08:29:27.000 195 32392.26 130.19 4461.44 32701.74 2010-07-14 08:29:28.000 195 32392.27 130.18 4461.42 32701.76 2010-07-14 08:29:29.000 195 32392.27 130.16 4461.39 32701.74 2010-07-14 08:29:30.000 195 32392.30 130.15 4461.41 32701.81 2010-07-14 08:29:31.000 195 32392.30 130.18 4461.42 32701.78 2010-07-14 08:29:32.000 195 32392.32 130.17 4461.38 32701.81 2010-07-14 08:29:33.000 195 32392.36 130.16 4461.36 32701.82 2010-07-14 08:29:34.000 195 32392.34 130.20 4461.37 32701.81 2010-07-14 08:29:35.000 195 32392.37 130.24 4461.38 32701.80 2010-07-14 08:29:36.000 195 32392.38 130.25 4461.37 32701.88 2010-07-14 08:29:37.000 195 32392.39 130.23 4461.33 32701.77 2010-07-14 08:29:38.000 195 32392.37 130.26 4461.31 32701.85 2010-07-14 08:29:39.000 195 32392.36 130.25 4461.34 32701.86 2010-07-14 08:29:40.000 195 32392.35 130.26 4461.35 32701.83 2010-07-14 08:29:41.000 195 32392.35 130.27 4461.35 32701.90 2010-07-14 08:29:42.000 195 32392.35 130.28 4461.36 32701.89 2010-07-14 08:29:43.000 195 32392.34 130.30 4461.40 32701.85 2010-07-14 08:29:44.000 195 32392.31 130.33 4461.38 32701.93 2010-07-14 08:29:45.000 195 32392.38 130.34 4461.38 32701.79 2010-07-14 08:29:46.000 195 32392.40 130.34 4461.38 32701.93 2010-07-14 08:29:47.000 195 32392.47 130.31 4461.38 32701.89 2010-07-14 08:29:48.000 195 32392.44 130.29 4461.38 32701.86 2010-07-14 08:29:49.000 195 32392.44 130.30 4461.37 32701.87 2010-07-14 08:29:50.000 195 32392.44 130.32 4461.40 32701.95 2010-07-14 08:29:51.000 195 32392.47 130.28 4461.40 32701.76 2010-07-14 08:29:52.000 195 32392.45 130.28 4461.35 32701.85 2010-07-14 08:29:53.000 195 32392.41 130.31 4461.33 32701.83 2010-07-14 08:29:54.000 195 32392.40 130.35 4461.27 32701.81 2010-07-14 08:29:55.000 195 32392.42 130.32 4461.20 32701.91 2010-07-14 08:29:56.000 195 32392.42 130.31 4461.24 32701.89 2010-07-14 08:29:57.000 195 32392.42 130.33 4461.30 32701.87 2010-07-14 08:29:58.000 195 32392.42 130.38 4461.32 32701.93 2010-07-14 08:29:59.000 195 32392.44 130.37 4461.32 32701.94 2010-07-14 08:30:00.000 195 32392.43 130.35 4461.29 32701.89 2010-07-14 08:30:01.000 195 32392.43 130.35 4461.30 32701.98 2010-07-14 08:30:02.000 195 32392.40 130.36 4461.32 32701.90 2010-07-14 08:30:03.000 195 32392.39 130.39 4461.30 32701.95 2010-07-14 08:30:04.000 195 32392.40 130.38 4461.33 32701.95 2010-07-14 08:30:05.000 195 32392.43 130.32 4461.35 32701.92 2010-07-14 08:30:06.000 195 32392.47 130.33 4461.34 32701.91 2010-07-14 08:30:07.000 195 32392.46 130.37 4461.35 32701.90 2010-07-14 08:30:08.000 195 32392.45 130.38 4461.35 32701.96 2010-07-14 08:30:09.000 195 32392.47 130.37 4461.32 32701.95 2010-07-14 08:30:10.000 195 32392.51 130.36 4461.36 32701.91 2010-07-14 08:30:11.000 195 32392.51 130.33 4461.38 32701.93 2010-07-14 08:30:12.000 195 32392.52 130.39 4461.38 32701.84 2010-07-14 08:30:13.000 195 32392.50 130.37 4461.37 32701.96 2010-07-14 08:30:14.000 195 32392.47 130.39 4461.40 32702.00 2010-07-14 08:30:15.000 195 32392.47 130.38 4461.42 32701.92 2010-07-14 08:30:16.000 195 32392.46 130.39 4461.42 32702.10 2010-07-14 08:30:17.000 195 32392.45 130.37 4461.38 32701.97 2010-07-14 08:30:18.000 195 32392.45 130.40 4461.31 32701.95 2010-07-14 08:30:19.000 195 32392.44 130.41 4461.31 32702.00 2010-07-14 08:30:20.000 195 32392.44 130.43 4461.36 32701.97 2010-07-14 08:30:21.000 195 32392.43 130.39 4461.33 32701.97 2010-07-14 08:30:22.000 195 32392.45 130.37 4461.32 32702.01 2010-07-14 08:30:23.000 195 32392.49 130.34 4461.34 32701.97 2010-07-14 08:30:24.000 195 32392.50 130.37 4461.35 32701.98 2010-07-14 08:30:25.000 195 32392.50 130.37 4461.35 32702.02 2010-07-14 08:30:26.000 195 32392.50 130.40 4461.34 32701.99 2010-07-14 08:30:27.000 195 32392.46 130.37 4461.33 32702.03 2010-07-14 08:30:28.000 195 32392.45 130.38 4461.35 32701.98 2010-07-14 08:30:29.000 195 32392.45 130.37 4461.36 32702.05 2010-07-14 08:30:30.000 195 32392.45 130.37 4461.37 32701.95 2010-07-14 08:30:31.000 195 32392.44 130.38 4461.38 32702.05 2010-07-14 08:30:32.000 195 32392.44 130.37 4461.39 32701.99 2010-07-14 08:30:33.000 195 32392.47 130.39 4461.39 32701.98 2010-07-14 08:30:34.000 195 32392.41 130.44 4461.38 32702.01 2010-07-14 08:30:35.000 195 32392.44 130.44 4461.35 32702.00 2010-07-14 08:30:36.000 195 32392.45 130.45 4461.41 32702.05 2010-07-14 08:30:37.000 195 32392.50 130.40 4461.39 32702.01 2010-07-14 08:30:38.000 195 32392.49 130.38 4461.37 32702.01 2010-07-14 08:30:39.000 195 32392.50 130.37 4461.37 32701.95 2010-07-14 08:30:40.000 195 32392.51 130.38 4461.34 32702.04 2010-07-14 08:30:41.000 195 32392.54 130.40 4461.35 32702.06 2010-07-14 08:30:42.000 195 32392.51 130.35 4461.32 32701.99 2010-07-14 08:30:43.000 195 32392.52 130.35 4461.29 32701.96 2010-07-14 08:30:44.000 195 32392.50 130.37 4461.27 32701.93 2010-07-14 08:30:45.000 195 32392.51 130.39 4461.27 32702.04 2010-07-14 08:30:46.000 195 32392.51 130.43 4461.24 32702.05 2010-07-14 08:30:47.000 195 32392.49 130.40 4461.26 32701.92 2010-07-14 08:30:48.000 195 32392.46 130.39 4461.31 32702.04 2010-07-14 08:30:49.000 195 32392.42 130.41 4461.29 32702.14 2010-07-14 08:30:50.000 195 32392.42 130.42 4461.28 32701.95 2010-07-14 08:30:51.000 195 32392.45 130.42 4461.30 32702.00 2010-07-14 08:30:52.000 195 32392.45 130.43 4461.32 32702.00 2010-07-14 08:30:53.000 195 32392.51 130.42 4461.28 32702.02 2010-07-14 08:30:54.000 195 32392.54 130.42 4461.29 32702.04 2010-07-14 08:30:55.000 195 32392.54 130.41 4461.30 32701.99 2010-07-14 08:30:56.000 195 32392.55 130.40 4461.31 32702.02 2010-07-14 08:30:57.000 195 32392.57 130.45 4461.32 32702.03 2010-07-14 08:30:58.000 195 32392.55 130.47 4461.30 32702.02 2010-07-14 08:30:59.000 195 32392.56 130.45 4461.30 32702.02 2010-07-14 08:31:00.000 195 32392.58 130.43 4461.35 32701.92 2010-07-14 08:31:01.000 195 32392.62 130.44 4461.33 32701.99 2010-07-14 08:31:02.000 195 32392.58 130.47 4461.32 32702.00 2010-07-14 08:31:03.000 195 32392.57 130.44 4461.28 32702.03 2010-07-14 08:31:04.000 195 32392.56 130.44 4461.30 32701.93 2010-07-14 08:31:05.000 195 32392.55 130.45 4461.28 32702.02 2010-07-14 08:31:06.000 195 32392.55 130.44 4461.33 32702.02 2010-07-14 08:31:07.000 195 32392.54 130.46 4461.35 32701.94 2010-07-14 08:31:08.000 195 32392.54 130.45 4461.34 32702.06 2010-07-14 08:31:09.000 195 32392.55 130.49 4461.34 32701.93 2010-07-14 08:31:10.000 195 32392.56 130.53 4461.31 32702.08 2010-07-14 08:31:11.000 195 32392.54 130.55 4461.32 32701.96 2010-07-14 08:31:12.000 195 32392.53 130.53 4461.28 32702.03 2010-07-14 08:31:13.000 195 32392.54 130.51 4461.28 32701.96 2010-07-14 08:31:14.000 195 32392.53 130.51 4461.28 32702.01 2010-07-14 08:31:15.000 195 32392.58 130.53 4461.27 32702.03 2010-07-14 08:31:16.000 195 32392.60 130.56 4461.32 32702.02 2010-07-14 08:31:17.000 195 32392.59 130.51 4461.31 32701.96 2010-07-14 08:31:18.000 195 32392.56 130.52 4461.32 32701.97 2010-07-14 08:31:19.000 195 32392.55 130.55 4461.29 32702.04 2010-07-14 08:31:20.000 195 32392.55 130.53 4461.30 32701.97 2010-07-14 08:31:21.000 195 32392.58 130.52 4461.27 32701.95 2010-07-14 08:31:22.000 195 32392.57 130.57 4461.27 32701.97 2010-07-14 08:31:23.000 195 32392.60 130.62 4461.27 32702.03 2010-07-14 08:31:24.000 195 32392.60 130.61 4461.28 32701.96 2010-07-14 08:31:25.000 195 32392.62 130.61 4461.27 32702.07 2010-07-14 08:31:26.000 195 32392.61 130.67 4461.25 32702.08 2010-07-14 08:31:27.000 195 32392.60 130.63 4461.25 32702.01 2010-07-14 08:31:28.000 195 32392.57 130.60 4461.27 32702.05 2010-07-14 08:31:29.000 195 32392.54 130.63 4461.25 32702.03 2010-07-14 08:31:30.000 195 32392.56 130.66 4461.28 32701.95 2010-07-14 08:31:31.000 195 32392.56 130.66 4461.31 32702.02 2010-07-14 08:31:32.000 195 32392.56 130.66 4461.30 32702.09 2010-07-14 08:31:33.000 195 32392.59 130.66 4461.27 32702.08 2010-07-14 08:31:34.000 195 32392.59 130.70 4461.26 32702.07 2010-07-14 08:31:35.000 195 32392.63 130.73 4461.31 32702.00 2010-07-14 08:31:36.000 195 32392.63 130.75 4461.32 32702.13 2010-07-14 08:31:37.000 195 32392.63 130.70 4461.29 32702.08 2010-07-14 08:31:38.000 195 32392.63 130.70 4461.30 32702.09 2010-07-14 08:31:39.000 195 32392.64 130.70 4461.26 32702.06 2010-07-14 08:31:40.000 195 32392.63 130.69 4461.31 32701.97 2010-07-14 08:31:41.000 195 32392.63 130.73 4461.35 32702.17 2010-07-14 08:31:42.000 195 32392.61 130.76 4461.34 32702.00 2010-07-14 08:31:43.000 195 32392.64 130.75 4461.33 32702.08 2010-07-14 08:31:44.000 195 32392.63 130.73 4461.32 32702.14 2010-07-14 08:31:45.000 195 32392.63 130.71 4461.30 32702.03 2010-07-14 08:31:46.000 195 32392.64 130.72 4461.30 32702.07 2010-07-14 08:31:47.000 195 32392.67 130.69 4461.31 32702.15 2010-07-14 08:31:48.000 195 32392.64 130.71 4461.32 32701.99 2010-07-14 08:31:49.000 195 32392.61 130.73 4461.28 32702.15 2010-07-14 08:31:50.000 195 32392.64 130.76 4461.28 32702.02 2010-07-14 08:31:51.000 195 32392.64 130.80 4461.27 32702.18 2010-07-14 08:31:52.000 195 32392.65 130.79 4461.28 32702.01 2010-07-14 08:31:53.000 195 32392.68 130.77 4461.30 32702.05 2010-07-14 08:31:54.000 195 32392.65 130.76 4461.31 32702.05 2010-07-14 08:31:55.000 195 32392.61 130.73 4461.31 32702.11 2010-07-14 08:31:56.000 195 32392.59 130.75 4461.33 32702.09 2010-07-14 08:31:57.000 195 32392.63 130.76 4461.29 32702.00 2010-07-14 08:31:58.000 195 32392.60 130.71 4461.30 32702.13 2010-07-14 08:31:59.000 195 32392.62 130.71 4461.34 32702.10 2010-07-14 08:32:00.000 195 32392.63 130.72 4461.31 32702.05 2010-07-14 08:32:01.000 195 32392.65 130.74 4461.28 32702.08 2010-07-14 08:32:02.000 195 32392.63 130.71 4461.25 32702.18 2010-07-14 08:32:03.000 195 32392.63 130.70 4461.24 32702.01 2010-07-14 08:32:04.000 195 32392.63 130.71 4461.27 32702.09 2010-07-14 08:32:05.000 195 32392.63 130.70 4461.30 32702.21 2010-07-14 08:32:06.000 195 32392.65 130.67 4461.29 32702.04 2010-07-14 08:32:07.000 195 32392.70 130.72 4461.26 32702.12 2010-07-14 08:32:08.000 195 32392.71 130.73 4461.28 32702.02 2010-07-14 08:32:09.000 195 32392.70 130.74 4461.27 32702.08 2010-07-14 08:32:10.000 195 32392.69 130.74 4461.32 32702.04 2010-07-14 08:32:11.000 195 32392.69 130.76 4461.32 32702.08 2010-07-14 08:32:12.000 195 32392.69 130.76 4461.36 32702.04 2010-07-14 08:32:13.000 195 32392.69 130.78 4461.33 32702.11 2010-07-14 08:32:14.000 195 32392.67 130.76 4461.31 32702.17 2010-07-14 08:32:15.000 195 32392.67 130.73 4461.34 32702.11 2010-07-14 08:32:16.000 195 32392.67 130.76 4461.35 32702.08 2010-07-14 08:32:17.000 195 32392.66 130.78 4461.34 32702.14 2010-07-14 08:32:18.000 195 32392.66 130.76 4461.36 32702.15 2010-07-14 08:32:19.000 195 32392.66 130.80 4461.33 32702.14 2010-07-14 08:32:20.000 195 32392.69 130.83 4461.34 32702.12 2010-07-14 08:32:21.000 195 32392.70 130.82 4461.35 32702.10 2010-07-14 08:32:22.000 195 32392.71 130.87 4461.31 32702.10 2010-07-14 08:32:23.000 195 32392.76 130.86 4461.32 32702.22 2010-07-14 08:32:24.000 195 32392.76 130.85 4461.30 32702.12 2010-07-14 08:32:25.000 195 32392.76 130.85 4461.25 32702.22 2010-07-14 08:32:26.000 195 32392.74 130.90 4461.28 32702.19 2010-07-14 08:32:27.000 195 32392.75 130.88 4461.30 32702.16 2010-07-14 08:32:28.000 195 32392.78 130.90 4461.25 32702.29 2010-07-14 08:32:29.000 195 32392.78 130.92 4461.26 32702.21 2010-07-14 08:32:30.000 195 32392.79 130.93 4461.25 32702.13 2010-07-14 08:32:31.000 195 32392.80 130.92 4461.23 32702.22 2010-07-14 08:32:32.000 195 32392.85 130.94 4461.26 32702.26 2010-07-14 08:32:33.000 195 32392.87 130.95 4461.25 32702.26 2010-07-14 08:32:34.000 195 32392.90 130.97 4461.24 32702.28 2010-07-14 08:32:35.000 195 32392.92 130.99 4461.23 32702.28 2010-07-14 08:32:36.000 195 32392.92 131.02 4461.22 32702.22 2010-07-14 08:32:37.000 195 32392.95 131.03 4461.18 32702.44 2010-07-14 08:32:38.000 195 32392.96 131.05 4461.18 32702.34 2010-07-14 08:32:39.000 195 32392.93 131.01 4461.21 32702.36 2010-07-14 08:32:40.000 195 32392.97 131.01 4461.24 32702.28 2010-07-14 08:32:41.000 195 32393.02 131.03 4461.22 32702.35 2010-07-14 08:32:42.000 195 32393.04 131.07 4461.22 32702.40 2010-07-14 08:32:43.000 195 32393.02 131.04 4461.24 32702.38 2010-07-14 08:32:44.000 195 32393.02 131.07 4461.22 32702.38 2010-07-14 08:32:45.000 195 32393.04 131.07 4461.21 32702.37 2010-07-14 08:32:46.000 195 32393.06 131.07 4461.23 32702.55 2010-07-14 08:32:47.000 195 32393.07 131.09 4461.25 32702.40 2010-07-14 08:32:48.000 195 32393.07 131.12 4461.26 32702.45 2010-07-14 08:32:49.000 195 32393.07 131.09 4461.24 32702.44 2010-07-14 08:32:50.000 195 32393.05 131.09 4461.27 32702.50 2010-07-14 08:32:51.000 195 32393.05 131.09 4461.26 32702.42 2010-07-14 08:32:52.000 195 32393.06 131.07 4461.23 32702.49 2010-07-14 08:32:53.000 195 32393.10 131.11 4461.22 32702.45 2010-07-14 08:32:54.000 195 32393.11 131.14 4461.20 32702.46 2010-07-14 08:32:55.000 195 32393.08 131.16 4461.15 32702.52 2010-07-14 08:32:56.000 195 32393.08 131.11 4461.15 32702.54 2010-07-14 08:32:57.000 195 32393.12 131.10 4461.21 32702.46 2010-07-14 08:32:58.000 195 32393.13 131.11 4461.25 32702.58 2010-07-14 08:32:59.000 195 32393.14 131.11 4461.26 32702.46 2010-07-14 08:33:00.000 195 32393.11 131.16 4461.28 32702.60 2010-07-14 08:33:01.000 195 32393.16 131.14 4461.27 32702.44 2010-07-14 08:33:02.000 195 32393.19 131.13 4461.23 32702.61 2010-07-14 08:33:03.000 195 32393.21 131.12 4461.20 32702.54 2010-07-14 08:33:04.000 195 32393.20 131.13 4461.21 32702.57 2010-07-14 08:33:05.000 195 32393.20 131.17 4461.22 32702.67 2010-07-14 08:33:06.000 195 32393.19 131.18 4461.25 32702.57 2010-07-14 08:33:07.000 195 32393.20 131.18 4461.23 32702.59 2010-07-14 08:33:08.000 195 32393.23 131.19 4461.27 32702.68 2010-07-14 08:33:09.000 195 32393.25 131.17 4461.27 32702.49 2010-07-14 08:33:10.000 195 32393.27 131.18 4461.24 32702.64 2010-07-14 08:33:11.000 195 32393.29 131.22 4461.22 32702.66 2010-07-14 08:33:12.000 195 32393.25 131.22 4461.24 32702.65 2010-07-14 08:33:13.000 195 32393.23 131.21 4461.23 32702.58 2010-07-14 08:33:14.000 195 32393.26 131.24 4461.22 32702.64 2010-07-14 08:33:15.000 195 32393.27 131.22 4461.24 32702.69 2010-07-14 08:33:16.000 195 32393.28 131.22 4461.24 32702.63 2010-07-14 08:33:17.000 195 32393.31 131.25 4461.25 32702.70 2010-07-14 08:33:18.000 195 32393.36 131.27 4461.25 32702.73 2010-07-14 08:33:19.000 195 32393.35 131.30 4461.27 32702.68 2010-07-14 08:33:20.000 195 32393.37 131.32 4461.22 32702.75 2010-07-14 08:33:21.000 195 32393.40 131.29 4461.23 32702.75 2010-07-14 08:33:22.000 195 32393.44 131.28 4461.25 32702.80 2010-07-14 08:33:23.000 195 32393.42 131.30 4461.22 32702.79 2010-07-14 08:33:24.000 195 32393.40 131.36 4461.22 32702.77 2010-07-14 08:33:25.000 195 32393.45 131.36 4461.23 32702.85 2010-07-14 08:33:26.000 195 32393.41 131.36 4461.24 32702.77 2010-07-14 08:33:27.000 195 32393.44 131.38 4461.21 32702.80 2010-07-14 08:33:28.000 195 32393.49 131.35 4461.21 32702.76 2010-07-14 08:33:29.000 195 32393.49 131.36 4461.20 32702.91 2010-07-14 08:33:30.000 195 32393.49 131.33 4461.17 32702.84 2010-07-14 08:33:31.000 195 32393.47 131.37 4461.18 32702.89 2010-07-14 08:33:32.000 195 32393.53 131.40 4461.21 32702.90 2010-07-14 08:33:33.000 195 32393.54 131.39 4461.21 32702.87 2010-07-14 08:33:34.000 195 32393.56 131.36 4461.17 32702.92 2010-07-14 08:33:35.000 195 32393.56 131.38 4461.19 32702.98 2010-07-14 08:33:36.000 195 32393.58 131.39 4461.17 32702.99 2010-07-14 08:33:37.000 195 32393.58 131.44 4461.17 32702.95 2010-07-14 08:33:38.000 195 32393.56 131.50 4461.16 32702.94 2010-07-14 08:33:39.000 195 32393.63 131.50 4461.17 32702.93 2010-07-14 08:33:40.000 195 32393.64 131.50 4461.16 32703.09 2010-07-14 08:33:41.000 195 32393.64 131.50 4461.18 32702.97 2010-07-14 08:33:42.000 195 32393.66 131.51 4461.19 32702.97 2010-07-14 08:33:43.000 195 32393.67 131.48 4461.21 32702.94 2010-07-14 08:33:44.000 195 32393.66 131.46 4461.21 32703.07 2010-07-14 08:33:45.000 195 32393.67 131.45 4461.20 32703.05 2010-07-14 08:33:46.000 195 32393.65 131.48 4461.22 32703.09 2010-07-14 08:33:47.000 195 32393.65 131.50 4461.22 32703.06 2010-07-14 08:33:48.000 195 32393.65 131.49 4461.20 32703.11 2010-07-14 08:33:49.000 195 32393.66 131.45 4461.18 32703.03 2010-07-14 08:33:50.000 195 32393.62 131.45 4461.14 32703.05 2010-07-14 08:33:51.000 195 32393.65 131.43 4461.15 32703.12 2010-07-14 08:33:52.000 195 32393.67 131.47 4461.15 32703.05 2010-07-14 08:33:53.000 195 32393.69 131.47 4461.11 32703.11 2010-07-14 08:33:54.000 195 32393.69 131.51 4461.10 32703.16 2010-07-14 08:33:55.000 195 32393.71 131.46 4461.09 32703.08 2010-07-14 08:33:56.000 195 32393.71 131.47 4461.11 32703.08 2010-07-14 08:33:57.000 195 32393.78 131.44 4461.16 32703.16 2010-07-14 08:33:58.000 195 32393.73 131.43 4461.18 32703.09 2010-07-14 08:33:59.000 195 32393.72 131.42 4461.19 32703.15 2010-07-14 08:34:00.000 195 32393.76 131.41 4461.17 32703.21 2010-07-14 08:34:01.000 195 32393.79 131.43 4461.14 32703.08 2010-07-14 08:34:02.000 195 32393.76 131.45 4461.14 32703.19 2010-07-14 08:34:03.000 195 32393.73 131.44 4461.17 32703.17 2010-07-14 08:34:04.000 195 32393.74 131.43 4461.16 32703.20 2010-07-14 08:34:05.000 195 32393.75 131.42 4461.18 32703.19 2010-07-14 08:34:06.000 195 32393.73 131.44 4461.20 32703.26 2010-07-14 08:34:07.000 195 32393.76 131.43 4461.20 32703.19 2010-07-14 08:34:08.000 195 32393.77 131.43 4461.18 32703.18 2010-07-14 08:34:09.000 195 32393.76 131.41 4461.19 32703.25 2010-07-14 08:34:10.000 195 32393.76 131.41 4461.16 32703.20 2010-07-14 08:34:11.000 195 32393.75 131.41 4461.17 32703.22 2010-07-14 08:34:12.000 195 32393.77 131.44 4461.17 32703.33 2010-07-14 08:34:13.000 195 32393.76 131.47 4461.18 32703.22 2010-07-14 08:34:14.000 195 32393.79 131.47 4461.15 32703.15 2010-07-14 08:34:15.000 195 32393.79 131.44 4461.12 32703.41 2010-07-14 08:34:16.000 195 32393.85 131.44 4461.17 32703.24 2010-07-14 08:34:17.000 195 32393.87 131.41 4461.17 32703.28 2010-07-14 08:34:18.000 195 32393.86 131.41 4461.17 32703.21 2010-07-14 08:34:19.000 195 32393.83 131.42 4461.17 32703.28 2010-07-14 08:34:20.000 195 32393.81 131.43 4461.12 32703.28 2010-07-14 08:34:21.000 195 32393.85 131.45 4461.15 32703.29 2010-07-14 08:34:22.000 195 32393.88 131.48 4461.18 32703.33 2010-07-14 08:34:23.000 195 32393.89 131.50 4461.15 32703.32 2010-07-14 08:34:24.000 195 32393.90 131.46 4461.17 32703.34 2010-07-14 08:34:25.000 195 32393.91 131.43 4461.15 32703.28 2010-07-14 08:34:26.000 195 32393.87 131.40 4461.15 32703.38 2010-07-14 08:34:27.000 195 32393.92 131.41 4461.15 32703.27 2010-07-14 08:34:28.000 195 32393.93 131.46 4461.14 32703.32 2010-07-14 08:34:29.000 195 32393.95 131.44 4461.14 32703.29 2010-07-14 08:34:30.000 195 32393.96 131.43 4461.15 32703.43 2010-07-14 08:34:31.000 195 32393.96 131.42 4461.13 32703.43 2010-07-14 08:34:32.000 195 32393.94 131.43 4461.13 32703.28 2010-07-14 08:34:33.000 195 32393.98 131.44 4461.15 32703.36 2010-07-14 08:34:34.000 195 32394.00 131.44 4461.18 32703.42 2010-07-14 08:34:35.000 195 32394.01 131.46 4461.20 32703.32 2010-07-14 08:34:36.000 195 32393.99 131.47 4461.18 32703.41 2010-07-14 08:34:37.000 195 32394.00 131.50 4461.19 32703.41 2010-07-14 08:34:38.000 195 32394.00 131.49 4461.15 32703.40 2010-07-14 08:34:39.000 195 32394.00 131.46 4461.13 32703.38 2010-07-14 08:34:40.000 195 32394.04 131.47 4461.13 32703.37 2010-07-14 08:34:41.000 195 32394.02 131.43 4461.12 32703.43 2010-07-14 08:34:42.000 195 32394.00 131.44 4461.11 32703.39 2010-07-14 08:34:43.000 195 32393.98 131.41 4461.10 32703.46 2010-07-14 08:34:44.000 195 32393.99 131.43 4461.12 32703.44 2010-07-14 08:34:45.000 195 32394.02 131.44 4461.14 32703.42 2010-07-14 08:34:46.000 195 32394.01 131.47 4461.13 32703.47 2010-07-14 08:34:47.000 195 32393.98 131.47 4461.13 32703.36 2010-07-14 08:34:48.000 195 32394.02 131.47 4461.11 32703.46 2010-07-14 08:34:49.000 195 32394.02 131.47 4461.10 32703.45 2010-07-14 08:34:50.000 195 32394.03 131.51 4461.13 32703.49 2010-07-14 08:34:51.000 195 32394.03 131.49 4461.15 32703.46 2010-07-14 08:34:52.000 195 32393.99 131.49 4461.15 32703.52 2010-07-14 08:34:53.000 195 32393.99 131.49 4461.15 32703.37 2010-07-14 08:34:54.000 195 32394.00 131.55 4461.19 32703.51 2010-07-14 08:34:55.000 195 32394.00 131.56 4461.20 32703.40 2010-07-14 08:34:56.000 195 32393.99 131.58 4461.15 32703.46 2010-07-14 08:34:57.000 195 32393.98 131.52 4461.11 32703.43 2010-07-14 08:34:58.000 195 32393.97 131.51 4461.09 32703.48 2010-07-14 08:34:59.000 195 32393.97 131.53 4461.09 32703.49 2010-07-14 08:35:00.000 195 32393.99 131.53 4461.10 32703.52 2010-07-14 08:35:01.000 195 32394.01 131.50 4461.09 32703.40 2010-07-14 08:35:02.000 195 32393.97 131.53 4461.09 32703.45 2010-07-14 08:35:03.000 195 32393.99 131.54 4461.10 32703.47 2010-07-14 08:35:04.000 195 32394.00 131.52 4461.08 32703.45 2010-07-14 08:35:05.000 195 32394.00 131.50 4461.05 32703.49 2010-07-14 08:35:06.000 195 32394.00 131.46 4461.04 32703.46 2010-07-14 08:35:07.000 195 32393.99 131.46 4461.02 32703.45 2010-07-14 08:35:08.000 195 32393.99 131.49 4461.04 32703.49 2010-07-14 08:35:09.000 195 32394.01 131.47 4461.02 32703.47 2010-07-14 08:35:10.000 195 32394.01 131.48 4461.03 32703.43 2010-07-14 08:35:11.000 195 32394.04 131.47 4461.06 32703.47 2010-07-14 08:35:12.000 195 32394.07 131.46 4461.06 32703.48 2010-07-14 08:35:13.000 195 32394.08 131.46 4461.05 32703.45 2010-07-14 08:35:14.000 195 32394.08 131.46 4461.04 32703.51 2010-07-14 08:35:15.000 195 32394.03 131.45 4461.03 32703.49 2010-07-14 08:35:16.000 195 32393.98 131.45 4460.97 32703.45 2010-07-14 08:35:17.000 195 32393.99 131.46 4461.02 32703.56 2010-07-14 08:35:18.000 195 32394.03 131.52 4461.02 32703.48 2010-07-14 08:35:19.000 195 32394.07 131.52 4461.07 32703.49 2010-07-14 08:35:20.000 195 32394.06 131.53 4461.06 32703.54 2010-07-14 08:35:21.000 195 32394.08 131.55 4461.03 32703.49 2010-07-14 08:35:22.000 195 32394.07 131.55 4461.02 32703.50 2010-07-14 08:35:23.000 195 32394.08 131.57 4460.99 32703.55 2010-07-14 08:35:24.000 195 32394.08 131.57 4460.99 32703.50 2010-07-14 08:35:25.000 195 32394.05 131.52 4460.99 32703.51 2010-07-14 08:35:26.000 195 32394.05 131.53 4461.04 32703.53 2010-07-14 08:35:27.000 195 32394.08 131.53 4461.06 32703.51 2010-07-14 08:35:28.000 195 32394.10 131.54 4461.05 32703.49 2010-07-14 08:35:29.000 195 32394.06 131.47 4461.02 32703.51 2010-07-14 08:35:30.000 195 32394.08 131.51 4461.02 32703.49 2010-07-14 08:35:31.000 195 32394.08 131.53 4461.02 32703.51 2010-07-14 08:35:32.000 195 32394.08 131.53 4460.98 32703.52 2010-07-14 08:35:33.000 195 32394.09 131.57 4461.00 32703.47 2010-07-14 08:35:34.000 195 32394.10 131.56 4460.97 32703.53 2010-07-14 08:35:35.000 195 32394.09 131.55 4460.99 32703.55 2010-07-14 08:35:36.000 195 32394.06 131.59 4461.05 32703.54 2010-07-14 08:35:37.000 195 32394.05 131.55 4461.06 32703.52 2010-07-14 08:35:38.000 195 32394.08 131.53 4461.04 32703.58 2010-07-14 08:35:39.000 195 32394.06 131.53 4461.05 32703.47 2010-07-14 08:35:40.000 195 32394.05 131.56 4461.08 32703.60 2010-07-14 08:35:41.000 195 32394.07 131.56 4461.05 32703.52 2010-07-14 08:35:42.000 195 32394.10 131.56 4461.03 32703.51 2010-07-14 08:35:43.000 195 32394.08 131.54 4461.02 32703.57 2010-07-14 08:35:44.000 195 32394.07 131.55 4461.05 32703.53 2010-07-14 08:35:45.000 195 32394.12 131.55 4461.04 32703.56 2010-07-14 08:35:46.000 195 32394.09 131.54 4461.05 32703.44 2010-07-14 08:35:47.000 195 32394.09 131.55 4461.05 32703.55 2010-07-14 08:35:48.000 195 32394.07 131.54 4461.03 32703.46 2010-07-14 08:35:49.000 195 32394.08 131.53 4461.01 32703.49 2010-07-14 08:35:50.000 195 32394.11 131.54 4460.98 32703.49 2010-07-14 08:35:51.000 195 32394.12 131.52 4461.00 32703.49 2010-07-14 08:35:52.000 195 32394.10 131.51 4460.97 32703.55 2010-07-14 08:35:53.000 195 32394.15 131.53 4460.97 32703.59 2010-07-14 08:35:54.000 195 32394.15 131.55 4461.03 32703.53 2010-07-14 08:35:55.000 195 32394.17 131.53 4461.05 32703.58 2010-07-14 08:35:56.000 195 32394.11 131.53 4461.02 32703.54 2010-07-14 08:35:57.000 195 32394.13 131.58 4461.03 32703.55 2010-07-14 08:35:58.000 195 32394.11 131.58 4461.06 32703.56 2010-07-14 08:35:59.000 195 32394.15 131.55 4461.09 32703.54 2010-07-14 08:36:00.000 195 32394.16 131.55 4461.12 32703.51 2010-07-14 08:36:01.000 195 32394.18 131.55 4461.07 32703.56 2010-07-14 08:36:02.000 195 32394.14 131.56 4461.06 32703.55 2010-07-14 08:36:03.000 195 32394.14 131.56 4461.05 32703.52 2010-07-14 08:36:04.000 195 32394.14 131.56 4461.03 32703.63 2010-07-14 08:36:05.000 195 32394.17 131.58 4461.03 32703.52 2010-07-14 08:36:06.000 195 32394.13 131.59 4461.00 32703.48 2010-07-14 08:36:07.000 195 32394.13 131.59 4461.03 32703.59 2010-07-14 08:36:08.000 195 32394.12 131.60 4461.07 32703.55 2010-07-14 08:36:09.000 195 32394.11 131.57 4461.12 32703.44 2010-07-14 08:36:10.000 195 32394.13 131.56 4461.10 32703.57 2010-07-14 08:36:11.000 195 32394.12 131.56 4461.04 32703.62 2010-07-14 08:36:12.000 195 32394.11 131.58 4461.03 32703.51 2010-07-14 08:36:13.000 195 32394.10 131.53 4461.04 32703.53 2010-07-14 08:36:14.000 195 32394.10 131.53 4461.04 32703.52 2010-07-14 08:36:15.000 195 32394.12 131.56 4461.06 32703.53 2010-07-14 08:36:16.000 195 32394.11 131.59 4461.10 32703.61 2010-07-14 08:36:17.000 195 32394.11 131.59 4461.06 32703.60 2010-07-14 08:36:18.000 195 32394.08 131.59 4461.04 32703.52 2010-07-14 08:36:19.000 195 32394.09 131.59 4461.01 32703.51 2010-07-14 08:36:20.000 195 32394.06 131.59 4461.00 32703.52 2010-07-14 08:36:21.000 195 32394.10 131.56 4460.98 32703.51 2010-07-14 08:36:22.000 195 32394.12 131.59 4460.97 32703.58 2010-07-14 08:36:23.000 195 32394.14 131.59 4460.99 32703.55 2010-07-14 08:36:24.000 195 32394.16 131.59 4461.00 32703.57 2010-07-14 08:36:25.000 195 32394.13 131.59 4461.00 32703.45 2010-07-14 08:36:26.000 195 32394.18 131.62 4461.06 32703.66 2010-07-14 08:36:27.000 195 32394.18 131.63 4461.03 32703.51 2010-07-14 08:36:28.000 195 32394.15 131.60 4461.05 32703.52 2010-07-14 08:36:29.000 195 32394.14 131.59 4461.03 32703.46 2010-07-14 08:36:30.000 195 32394.13 131.61 4461.02 32703.58 2010-07-14 08:36:31.000 195 32394.18 131.60 4461.01 32703.45 2010-07-14 08:36:32.000 195 32394.16 131.62 4461.02 32703.51 2010-07-14 08:36:33.000 195 32394.18 131.65 4460.98 32703.57 2010-07-14 08:36:34.000 195 32394.16 131.63 4461.03 32703.48 2010-07-14 08:36:35.000 195 32394.16 131.60 4460.99 32703.52 2010-07-14 08:36:36.000 195 32394.12 131.59 4460.97 32703.54 2010-07-14 08:36:37.000 195 32394.16 131.60 4460.95 32703.52 2010-07-14 08:36:38.000 195 32394.14 131.61 4460.97 32703.59 2010-07-14 08:36:39.000 195 32394.14 131.60 4460.93 32703.51 2010-07-14 08:36:40.000 195 32394.11 131.56 4460.95 32703.53 2010-07-14 08:36:41.000 195 32394.15 131.56 4460.95 32703.54 2010-07-14 08:36:42.000 195 32394.15 131.63 4460.91 32703.52 2010-07-14 08:36:43.000 195 32394.16 131.61 4460.90 32703.54 2010-07-14 08:36:44.000 195 32394.16 131.63 4460.93 32703.44 2010-07-14 08:36:45.000 195 32394.12 131.59 4460.95 32703.54 2010-07-14 08:36:46.000 195 32394.07 131.61 4460.94 32703.53 2010-07-14 08:36:47.000 195 32394.07 131.57 4460.94 32703.48 2010-07-14 08:36:48.000 195 32394.03 131.56 4460.89 32703.44 2010-07-14 08:36:49.000 195 32394.06 131.55 4460.92 32703.44 2010-07-14 08:36:50.000 195 32394.06 131.60 4460.91 32703.53 2010-07-14 08:36:51.000 195 32394.03 131.60 4460.90 32703.41 2010-07-14 08:36:52.000 195 32393.98 131.62 4460.94 32703.44 2010-07-14 08:36:53.000 195 32394.01 131.63 4460.93 32703.39 2010-07-14 08:36:54.000 195 32393.99 131.65 4460.88 32703.48 2010-07-14 08:36:55.000 195 32394.01 131.62 4460.92 32703.33 2010-07-14 08:36:56.000 195 32394.04 131.65 4460.93 32703.41 2010-07-14 08:36:57.000 195 32394.04 131.65 4460.89 32703.37 2010-07-14 08:36:58.000 195 32393.98 131.65 4460.88 32703.41 2010-07-14 08:36:59.000 195 32393.98 131.67 4460.87 32703.47 2010-07-14 08:37:00.000 195 32393.97 131.66 4460.91 32703.34 2010-07-14 08:37:01.000 195 32394.00 131.64 4460.92 32703.53 2010-07-14 08:37:02.000 195 32394.02 131.66 4460.92 32703.36 2010-07-14 08:37:03.000 195 32394.00 131.65 4460.89 32703.43 2010-07-14 08:37:04.000 195 32393.98 131.71 4460.86 32703.44 2010-07-14 08:37:05.000 195 32393.98 131.71 4460.88 32703.47 2010-07-14 08:37:06.000 195 32393.99 131.71 4460.91 32703.33 2010-07-14 08:37:07.000 195 32394.03 131.68 4460.89 32703.38 2010-07-14 08:37:08.000 195 32394.03 131.70 4460.88 32703.40 2010-07-14 08:37:09.000 195 32394.02 131.71 4460.88 32703.43 2010-07-14 08:37:10.000 195 32393.96 131.71 4460.89 32703.39 2010-07-14 08:37:11.000 195 32393.96 131.73 4460.89 32703.40 2010-07-14 08:37:12.000 195 32393.99 131.71 4460.90 32703.37 2010-07-14 08:37:13.000 195 32394.03 131.67 4460.89 32703.40 2010-07-14 08:37:14.000 195 32393.99 131.69 4460.88 32703.39 2010-07-14 08:37:15.000 195 32393.97 131.69 4460.88 32703.43 2010-07-14 08:37:16.000 195 32393.97 131.68 4460.87 32703.35 2010-07-14 08:37:17.000 195 32394.00 131.67 4460.85 32703.47 2010-07-14 08:37:18.000 195 32394.01 131.69 4460.92 32703.42 2010-07-14 08:37:19.000 195 32394.03 131.67 4460.97 32703.50 2010-07-14 08:37:20.000 195 32394.02 131.67 4460.97 32703.30 2010-07-14 08:37:21.000 195 32394.00 131.69 4460.95 32703.39 2010-07-14 08:37:22.000 195 32394.01 131.71 4460.91 32703.34 2010-07-14 08:37:23.000 195 32394.01 131.74 4460.94 32703.49 2010-07-14 08:37:24.000 195 32393.96 131.73 4460.99 32703.36 2010-07-14 08:37:25.000 195 32393.95 131.70 4460.96 32703.40 2010-07-14 08:37:26.000 195 32393.97 131.72 4460.96 32703.35 2010-07-14 08:37:27.000 195 32393.98 131.70 4460.96 32703.38 2010-07-14 08:37:28.000 195 32393.98 131.68 4460.91 32703.44 2010-07-14 08:37:29.000 195 32394.02 131.71 4460.89 32703.37 2010-07-14 08:37:30.000 195 32394.00 131.76 4460.93 32703.45 2010-07-14 08:37:31.000 195 32394.01 131.76 4460.94 32703.39 2010-07-14 08:37:32.000 195 32394.01 131.75 4460.93 32703.35 2010-07-14 08:37:33.000 195 32394.03 131.73 4460.92 32703.34 2010-07-14 08:37:34.000 195 32394.01 131.72 4460.89 32703.35 2010-07-14 08:37:35.000 195 32394.02 131.72 4460.86 32703.37 2010-07-14 08:37:36.000 195 32393.98 131.72 4460.85 32703.41 2010-07-14 08:37:37.000 195 32393.98 131.70 4460.84 32703.42 2010-07-14 08:37:38.000 195 32394.00 131.74 4460.86 32703.39 2010-07-14 08:37:39.000 195 32394.02 131.77 4460.84 32703.31 2010-07-14 08:37:40.000 195 32393.98 131.78 4460.81 32703.40 2010-07-14 08:37:41.000 195 32393.99 131.78 4460.84 32703.35 2010-07-14 08:37:42.000 195 32393.96 131.77 4460.88 32703.39 2010-07-14 08:37:43.000 195 32393.98 131.71 4460.88 32703.34 2010-07-14 08:37:44.000 195 32393.98 131.71 4460.87 32703.35 2010-07-14 08:37:45.000 195 32393.97 131.69 4460.89 32703.38 2010-07-14 08:37:46.000 195 32393.96 131.75 4460.85 32703.31 2010-07-14 08:37:47.000 195 32393.97 131.74 4460.87 32703.43 2010-07-14 08:37:48.000 195 32393.93 131.71 4460.91 32703.34 2010-07-14 08:37:49.000 195 32393.90 131.72 4460.85 32703.31 2010-07-14 08:37:50.000 195 32393.93 131.72 4460.83 32703.35 2010-07-14 08:37:51.000 195 32393.98 131.71 4460.83 32703.26 2010-07-14 08:37:52.000 195 32393.98 131.74 4460.86 32703.36 2010-07-14 08:37:53.000 195 32393.99 131.71 4460.86 32703.41 2010-07-14 08:37:54.000 195 32393.95 131.69 4460.89 32703.45 2010-07-14 08:37:55.000 195 32393.97 131.69 4460.90 32703.36 2010-07-14 08:37:56.000 195 32393.99 131.70 4460.86 32703.41 2010-07-14 08:37:57.000 195 32394.03 131.71 4460.79 32703.31 2010-07-14 08:37:58.000 195 32394.04 131.73 4460.82 32703.44 2010-07-14 08:37:59.000 195 32394.04 131.74 4460.84 32703.38 2010-07-14 08:38:00.000 195 32394.03 131.71 4460.86 32703.32 2010-07-14 08:38:01.000 195 32394.04 131.71 4460.86 32703.36 2010-07-14 08:38:02.000 195 32394.02 131.73 4460.86 32703.37 2010-07-14 08:38:03.000 195 32393.98 131.71 4460.86 32703.35 2010-07-14 08:38:04.000 195 32393.99 131.71 4460.86 32703.40 2010-07-14 08:38:05.000 195 32394.02 131.67 4460.87 32703.42 2010-07-14 08:38:06.000 195 32393.99 131.69 4460.91 32703.47 2010-07-14 08:38:07.000 195 32393.99 131.68 4460.86 32703.42 2010-07-14 08:38:08.000 195 32393.96 131.69 4460.84 32703.44 2010-07-14 08:38:09.000 195 32393.95 131.69 4460.88 32703.42 2010-07-14 08:38:10.000 195 32393.97 131.72 4460.89 32703.34 2010-07-14 08:38:11.000 195 32394.00 131.75 4460.87 32703.55 2010-07-14 08:38:12.000 195 32393.99 131.71 4460.90 32703.40 2010-07-14 08:38:13.000 195 32394.02 131.69 4460.90 32703.51 2010-07-14 08:38:14.000 195 32394.05 131.69 4460.85 32703.42 2010-07-14 08:38:15.000 195 32394.06 131.70 4460.86 32703.52 2010-07-14 08:38:16.000 195 32394.03 131.70 4460.88 32703.42 2010-07-14 08:38:17.000 195 32394.05 131.74 4460.90 32703.48 2010-07-14 08:38:18.000 195 32394.03 131.73 4460.84 32703.45 2010-07-14 08:38:19.000 195 32394.05 131.71 4460.84 32703.45 2010-07-14 08:38:20.000 195 32394.03 131.71 4460.84 32703.43 2010-07-14 08:38:21.000 195 32394.04 131.68 4460.84 32703.49 2010-07-14 08:38:22.000 195 32394.06 131.67 4460.81 32703.46 2010-07-14 08:38:23.000 195 32394.08 131.66 4460.87 32703.50 2010-07-14 08:38:24.000 195 32394.08 131.69 4460.88 32703.51 2010-07-14 08:38:25.000 195 32394.09 131.69 4460.88 32703.44 2010-07-14 08:38:26.000 195 32394.10 131.69 4460.87 32703.44 2010-07-14 08:38:27.000 195 32394.13 131.68 4460.87 32703.61 2010-07-14 08:38:28.000 195 32394.12 131.68 4460.83 32703.49 2010-07-14 08:38:29.000 195 32394.14 131.65 4460.79 32703.48 2010-07-14 08:38:30.000 195 32394.14 131.67 4460.76 32703.50 2010-07-14 08:38:31.000 195 32394.16 131.67 4460.77 32703.49 2010-07-14 08:38:32.000 195 32394.17 131.63 4460.82 32703.58 2010-07-14 08:38:33.000 195 32394.18 131.62 4460.84 32703.58 2010-07-14 08:38:34.000 195 32394.18 131.65 4460.85 32703.55 2010-07-14 08:38:35.000 195 32394.20 131.67 4460.84 32703.47 2010-07-14 08:38:36.000 195 32394.20 131.68 4460.83 32703.63 2010-07-14 08:38:37.000 195 32394.19 131.65 4460.83 32703.64 2010-07-14 08:38:38.000 195 32394.17 131.62 4460.79 32703.58 2010-07-14 08:38:39.000 195 32394.18 131.64 4460.78 32703.53 2010-07-14 08:38:40.000 195 32394.19 131.66 4460.84 32703.66 2010-07-14 08:38:41.000 195 32394.21 131.67 4460.87 32703.52 2010-07-14 08:38:42.000 195 32394.20 131.70 4460.86 32703.67 2010-07-14 08:38:43.000 195 32394.24 131.68 4460.81 32703.61 2010-07-14 08:38:44.000 195 32394.25 131.70 4460.83 32703.57 2010-07-14 08:38:45.000 195 32394.25 131.71 4460.82 32703.60 2010-07-14 08:38:46.000 195 32394.29 131.73 4460.84 32703.55 2010-07-14 08:38:47.000 195 32394.30 131.73 4460.86 32703.63 2010-07-14 08:38:48.000 195 32394.31 131.71 4460.83 32703.56 2010-07-14 08:38:49.000 195 32394.31 131.72 4460.83 32703.70 2010-07-14 08:38:50.000 195 32394.29 131.71 4460.79 32703.72 2010-07-14 08:38:51.000 195 32394.29 131.72 4460.81 32703.70 2010-07-14 08:38:52.000 195 32394.27 131.72 4460.86 32703.60 2010-07-14 08:38:53.000 195 32394.27 131.68 4460.86 32703.62 2010-07-14 08:38:54.000 195 32394.28 131.64 4460.84 32703.70 2010-07-14 08:38:55.000 195 32394.26 131.67 4460.84 32703.65 2010-07-14 08:38:56.000 195 32394.28 131.68 4460.78 32703.64 2010-07-14 08:38:57.000 195 32394.27 131.67 4460.77 32703.58 2010-07-14 08:38:58.000 195 32394.26 131.68 4460.77 32703.72 2010-07-14 08:38:59.000 195 32394.29 131.66 4460.78 32703.59 2010-07-14 08:39:00.000 195 32394.26 131.66 4460.74 32703.58 2010-07-14 08:39:01.000 195 32394.30 131.67 4460.76 32703.73 2010-07-14 08:39:02.000 195 32394.31 131.69 4460.78 32703.64 2010-07-14 08:39:03.000 195 32394.35 131.70 4460.76 32703.59 2010-07-14 08:39:04.000 195 32394.37 131.68 4460.74 32703.65 2010-07-14 08:39:05.000 195 32394.38 131.64 4460.75 32703.67 2010-07-14 08:39:06.000 195 32394.41 131.66 4460.73 32703.76 2010-07-14 08:39:07.000 195 32394.43 131.63 4460.71 32703.65 2010-07-14 08:39:08.000 195 32394.43 131.64 4460.74 32703.70 2010-07-14 08:39:09.000 195 32394.40 131.63 4460.71 32703.71 2010-07-14 08:39:10.000 195 32394.34 131.63 4460.73 32703.66 2010-07-14 08:39:11.000 195 32394.37 131.66 4460.71 32703.69 2010-07-14 08:39:12.000 195 32394.36 131.67 4460.71 32703.66 2010-07-14 08:39:13.000 195 32394.37 131.67 4460.68 32703.74 2010-07-14 08:39:14.000 195 32394.39 131.66 4460.70 32703.60 2010-07-14 08:39:15.000 195 32394.37 131.65 4460.69 32703.68 2010-07-14 08:39:16.000 195 32394.34 131.65 4460.71 32703.75 2010-07-14 08:39:17.000 195 32394.33 131.66 4460.73 32703.50 2010-07-14 08:39:18.000 195 32394.31 131.67 4460.72 32703.70 2010-07-14 08:39:19.000 195 32394.33 131.68 4460.70 32703.66 2010-07-14 08:39:20.000 195 32394.33 131.69 4460.73 32703.66 2010-07-14 08:39:21.000 195 32394.37 131.71 4460.72 32703.73 2010-07-14 08:39:22.000 195 32394.34 131.72 4460.73 32703.62 2010-07-14 08:39:23.000 195 32394.35 131.67 4460.76 32703.67 2010-07-14 08:39:24.000 195 32394.33 131.67 4460.75 32703.74 2010-07-14 08:39:25.000 195 32394.34 131.67 4460.70 32703.69 2010-07-14 08:39:26.000 195 32394.36 131.66 4460.75 32703.62 2010-07-14 08:39:27.000 195 32394.39 131.64 4460.74 32703.66 2010-07-14 08:39:28.000 195 32394.39 131.66 4460.70 32703.73 2010-07-14 08:39:29.000 195 32394.40 131.65 4460.65 32703.75 2010-07-14 08:39:30.000 195 32394.39 131.66 4460.69 32703.68 2010-07-14 08:39:31.000 195 32394.38 131.70 4460.73 32703.79 2010-07-14 08:39:32.000 195 32394.38 131.71 4460.78 32703.71 2010-07-14 08:39:33.000 195 32394.34 131.70 4460.75 32703.74 2010-07-14 08:39:34.000 195 32394.32 131.69 4460.74 32703.62 2010-07-14 08:39:35.000 195 32394.30 131.69 4460.73 32703.68 2010-07-14 08:39:36.000 195 32394.33 131.69 4460.73 32703.73 2010-07-14 08:39:37.000 195 32394.34 131.69 4460.68 32703.65 2010-07-14 08:39:38.000 195 32394.34 131.75 4460.68 32703.62 2010-07-14 08:39:39.000 195 32394.34 131.70 4460.67 32703.64 2010-07-14 08:39:40.000 195 32394.34 131.66 4460.68 32703.63 2010-07-14 08:39:41.000 195 32394.34 131.69 4460.67 32703.68 2010-07-14 08:39:42.000 195 32394.35 131.71 4460.71 32703.65 2010-07-14 08:39:43.000 195 32394.34 131.70 4460.62 32703.65 2010-07-14 08:39:44.000 195 32394.30 131.72 4460.64 32703.67 2010-07-14 08:39:45.000 195 32394.33 131.73 4460.65 32703.61 2010-07-14 08:39:46.000 195 32394.30 131.73 4460.65 32703.74 2010-07-14 08:39:47.000 195 32394.31 131.74 4460.65 32703.58 2010-07-14 08:39:48.000 195 32394.30 131.73 4460.65 32703.71 2010-07-14 08:39:49.000 195 32394.33 131.70 4460.65 32703.62 2010-07-14 08:39:50.000 195 32394.32 131.72 4460.63 32703.63 2010-07-14 08:39:51.000 195 32394.30 131.74 4460.62 32703.72 2010-07-14 08:39:52.000 195 32394.31 131.76 4460.62 32703.60 2010-07-14 08:39:53.000 195 32394.35 131.75 4460.62 32703.68 2010-07-14 08:39:54.000 195 32394.35 131.76 4460.64 32703.58 2010-07-14 08:39:55.000 195 32394.33 131.76 4460.65 32703.71 2010-07-14 08:39:56.000 195 32394.32 131.79 4460.63 32703.70 2010-07-14 08:39:57.000 195 32394.32 131.77 4460.64 32703.59 2010-07-14 08:39:58.000 195 32394.31 131.74 4460.64 32703.73 2010-07-14 08:39:59.000 195 32394.31 131.70 4460.63 32703.67 2010-07-14 08:40:00.000 195 32394.30 131.74 4460.63 32703.66 2010-07-14 08:40:01.000 195 32394.26 131.76 4460.60 32703.64 2010-07-14 08:40:02.000 195 32394.28 131.74 4460.57 32703.71 2010-07-14 08:40:03.000 195 32394.30 131.73 4460.58 32703.63 2010-07-14 08:40:04.000 195 32394.31 131.74 4460.61 32703.68 2010-07-14 08:40:05.000 195 32394.33 131.71 4460.61 32703.70 2010-07-14 08:40:06.000 195 32394.35 131.73 4460.55 32703.65 2010-07-14 08:40:07.000 195 32394.37 131.74 4460.56 32703.62 2010-07-14 08:40:08.000 195 32394.35 131.75 4460.52 32703.55 2010-07-14 08:40:09.000 195 32394.37 131.74 4460.52 32703.67 2010-07-14 08:40:10.000 195 32394.36 131.76 4460.51 32703.63 2010-07-14 08:40:11.000 195 32394.36 131.78 4460.53 32703.62 2010-07-14 08:40:12.000 195 32394.33 131.79 4460.54 32703.72 2010-07-14 08:40:13.000 195 32394.36 131.77 4460.51 32703.62 2010-07-14 08:40:14.000 195 32394.32 131.79 4460.52 32703.60 2010-07-14 08:40:15.000 195 32394.31 131.79 4460.54 32703.63 2010-07-14 08:40:16.000 195 32394.32 131.83 4460.53 32703.60 2010-07-14 08:40:17.000 195 32394.38 131.79 4460.50 32703.55 2010-07-14 08:40:18.000 195 32394.38 131.78 4460.56 32703.65 2010-07-14 08:40:19.000 195 32394.38 131.77 4460.53 32703.70 2010-07-14 08:40:20.000 195 32394.38 131.76 4460.55 32703.62 2010-07-14 08:40:21.000 195 32394.35 131.77 4460.55 32703.66 2010-07-14 08:40:22.000 195 32394.35 131.81 4460.54 32703.60 2010-07-14 08:40:23.000 195 32394.32 131.79 4460.50 32703.70 2010-07-14 08:40:24.000 195 32394.33 131.78 4460.51 32703.61 2010-07-14 08:40:25.000 195 32394.33 131.84 4460.54 32703.64 2010-07-14 08:40:26.000 195 32394.35 131.82 4460.52 32703.61 2010-07-14 08:40:27.000 195 32394.37 131.83 4460.50 32703.66 2010-07-14 08:40:28.000 195 32394.34 131.84 4460.51 32703.64 2010-07-14 08:40:29.000 195 32394.35 131.83 4460.52 32703.59 2010-07-14 08:40:30.000 195 32394.33 131.83 4460.49 32703.65 2010-07-14 08:40:31.000 195 32394.31 131.83 4460.47 32703.62 2010-07-14 08:40:32.000 195 32394.33 131.85 4460.47 32703.58 2010-07-14 08:40:33.000 195 32394.37 131.86 4460.44 32703.58 2010-07-14 08:40:34.000 195 32394.33 131.87 4460.44 32703.62 2010-07-14 08:40:35.000 195 32394.31 131.86 4460.46 32703.67 2010-07-14 08:40:36.000 195 32394.31 131.86 4460.48 32703.70 2010-07-14 08:40:37.000 195 32394.30 131.85 4460.52 32703.60 2010-07-14 08:40:38.000 195 32394.29 131.87 4460.51 32703.60 2010-07-14 08:40:39.000 195 32394.33 131.88 4460.49 32703.65 2010-07-14 08:40:40.000 195 32394.31 131.89 4460.49 32703.52 2010-07-14 08:40:41.000 195 32394.31 131.90 4460.52 32703.64 2010-07-14 08:40:42.000 195 32394.29 131.93 4460.48 32703.53 2010-07-14 08:40:43.000 195 32394.31 131.89 4460.47 32703.63 2010-07-14 08:40:44.000 195 32394.32 131.86 4460.47 32703.62 2010-07-14 08:40:45.000 195 32394.30 131.90 4460.48 32703.51 2010-07-14 08:40:46.000 195 32394.28 131.92 4460.46 32703.63 2010-07-14 08:40:47.000 195 32394.23 131.91 4460.44 32703.49 2010-07-14 08:40:48.000 195 32394.22 131.91 4460.46 32703.62 2010-07-14 08:40:49.000 195 32394.24 131.91 4460.47 32703.51 2010-07-14 08:40:50.000 195 32394.25 131.92 4460.43 32703.53 2010-07-14 08:40:51.000 195 32394.26 131.94 4460.42 32703.55 2010-07-14 08:40:52.000 195 32394.26 131.95 4460.45 32703.54 2010-07-14 08:40:53.000 195 32394.26 131.90 4460.45 32703.55 2010-07-14 08:40:54.000 195 32394.26 131.91 4460.46 32703.60 2010-07-14 08:40:55.000 195 32394.24 131.88 4460.44 32703.53 2010-07-14 08:40:56.000 195 32394.19 131.92 4460.40 32703.58 2010-07-14 08:40:57.000 195 32394.19 131.92 4460.38 32703.49 2010-07-14 08:40:58.000 195 32394.20 131.94 4460.36 32703.53 2010-07-14 08:40:59.000 195 32394.24 131.94 4460.40 32703.59 2010-07-14 08:41:00.000 195 32394.22 131.96 4460.37 32703.46 2010-07-14 08:41:01.000 195 32394.19 132.02 4460.38 32703.52 2010-07-14 08:41:02.000 195 32394.18 132.02 4460.41 32703.59 2010-07-14 08:41:03.000 195 32394.16 132.01 4460.40 32703.59 2010-07-14 08:41:04.000 195 32394.17 132.02 4460.41 32703.57 2010-07-14 08:41:05.000 195 32394.18 132.04 4460.41 32703.65 2010-07-14 08:41:06.000 195 32394.19 132.04 4460.40 32703.54 2010-07-14 08:41:07.000 195 32394.19 132.04 4460.33 32703.54 2010-07-14 08:41:08.000 195 32394.22 132.03 4460.33 32703.57 2010-07-14 08:41:09.000 195 32394.25 132.00 4460.34 32703.59 2010-07-14 08:41:10.000 195 32394.21 132.03 4460.30 32703.58 2010-07-14 08:41:11.000 195 32394.21 132.04 4460.33 32703.59 2010-07-14 08:41:12.000 195 32394.20 132.03 4460.36 32703.58 2010-07-14 08:41:13.000 195 32394.19 132.04 4460.33 32703.51 2010-07-14 08:41:14.000 195 32394.20 132.05 4460.35 32703.56 2010-07-14 08:41:15.000 195 32394.19 132.01 4460.35 32703.48 2010-07-14 08:41:16.000 195 32394.19 132.00 4460.37 32703.57 2010-07-14 08:41:17.000 195 32394.21 131.99 4460.35 32703.51 2010-07-14 08:41:18.000 195 32394.27 131.93 4460.36 32703.57 2010-07-14 08:41:19.000 195 32394.29 131.91 4460.38 32703.46 2010-07-14 08:41:20.000 195 32394.25 131.97 4460.40 32703.57 2010-07-14 08:41:21.000 195 32394.25 131.99 4460.41 32703.47 2010-07-14 08:41:22.000 195 32394.20 131.99 4460.45 32703.58 2010-07-14 08:41:23.000 195 32394.24 132.00 4460.41 32703.48 2010-07-14 08:41:24.000 195 32394.23 132.00 4460.34 32703.56 2010-07-14 08:41:25.000 195 32394.19 131.94 4460.35 32703.57 2010-07-14 08:41:26.000 195 32394.17 132.00 4460.33 32703.51 2010-07-14 08:41:27.000 195 32394.16 132.00 4460.30 32703.43 2010-07-14 08:41:28.000 195 32394.14 131.98 4460.30 32703.56 2010-07-14 08:41:29.000 195 32394.16 132.01 4460.36 32703.41 2010-07-14 08:41:30.000 195 32394.14 132.03 4460.36 32703.50 2010-07-14 08:41:31.000 195 32394.18 132.00 4460.35 32703.49 2010-07-14 08:41:32.000 195 32394.16 132.01 4460.32 32703.43 2010-07-14 08:41:33.000 195 32394.14 132.01 4460.34 32703.46 2010-07-14 08:41:34.000 195 32394.13 132.01 4460.32 32703.48 2010-07-14 08:41:35.000 195 32394.15 132.01 4460.27 32703.47 2010-07-14 08:41:36.000 195 32394.12 132.00 4460.27 32703.48 2010-07-14 08:41:37.000 195 32394.15 131.99 4460.26 32703.37 2010-07-14 08:41:38.000 195 32394.15 131.99 4460.27 32703.47 2010-07-14 08:41:39.000 195 32394.14 131.94 4460.28 32703.47 2010-07-14 08:41:40.000 195 32394.17 131.96 4460.33 32703.47 2010-07-14 08:41:41.000 195 32394.16 131.96 4460.31 32703.46 2010-07-14 08:41:42.000 195 32394.12 132.03 4460.27 32703.39 2010-07-14 08:41:43.000 195 32394.14 131.99 4460.29 32703.36 2010-07-14 08:41:44.000 195 32394.13 131.99 4460.28 32703.41 2010-07-14 08:41:45.000 195 32394.14 131.99 4460.30 32703.43 2010-07-14 08:41:46.000 195 32394.09 132.01 4460.32 32703.47 2010-07-14 08:41:47.000 195 32394.09 132.03 4460.28 32703.38 2010-07-14 08:41:48.000 195 32394.09 132.03 4460.27 32703.43 2010-07-14 08:41:49.000 195 32394.08 132.04 4460.32 32703.38 2010-07-14 08:41:50.000 195 32394.10 132.04 4460.30 32703.36 2010-07-14 08:41:51.000 195 32394.12 132.00 4460.31 32703.46 2010-07-14 08:41:52.000 195 32394.08 131.98 4460.33 32703.42 2010-07-14 08:41:53.000 195 32394.08 132.00 4460.32 32703.25 2010-07-14 08:41:54.000 195 32394.04 132.04 4460.33 32703.28 2010-07-14 08:41:55.000 195 32394.03 132.05 4460.31 32703.37 2010-07-14 08:41:56.000 195 32394.03 132.03 4460.37 32703.44 2010-07-14 08:41:57.000 195 32394.03 132.01 4460.36 32703.34 2010-07-14 08:41:58.000 195 32394.04 132.02 4460.31 32703.33 2010-07-14 08:41:59.000 195 32394.05 132.01 4460.32 32703.32 2010-07-14 08:42:00.000 195 32394.01 132.00 4460.35 32703.29 2010-07-14 08:42:01.000 195 32393.99 131.99 4460.31 32703.36 2010-07-14 08:42:02.000 195 32393.95 132.02 4460.33 32703.25 2010-07-14 08:42:03.000 195 32393.94 132.01 4460.31 32703.39 2010-07-14 08:42:04.000 195 32393.92 132.00 4460.30 32703.22 2010-07-14 08:42:05.000 195 32393.95 132.02 4460.28 32703.28 2010-07-14 08:42:06.000 195 32393.96 132.03 4460.25 32703.29 2010-07-14 08:42:07.000 195 32393.99 131.98 4460.27 32703.31 2010-07-14 08:42:08.000 195 32393.99 131.96 4460.26 32703.20 2010-07-14 08:42:09.000 195 32394.03 131.91 4460.24 32703.38 2010-07-14 08:42:10.000 195 32393.99 131.91 4460.25 32703.20 2010-07-14 08:42:11.000 195 32393.96 131.92 4460.25 32703.23 2010-07-14 08:42:12.000 195 32393.94 131.90 4460.23 32703.22 2010-07-14 08:42:13.000 195 32393.94 131.91 4460.23 32703.31 2010-07-14 08:42:14.000 195 32393.94 131.97 4460.26 32703.26 2010-07-14 08:42:15.000 195 32393.97 131.98 4460.28 32703.14 2010-07-14 08:42:16.000 195 32393.95 131.95 4460.21 32703.25 2010-07-14 08:42:17.000 195 32393.92 131.90 4460.19 32703.17 2010-07-14 08:42:18.000 195 32393.95 131.87 4460.22 32703.31 2010-07-14 08:42:19.000 195 32393.95 131.91 4460.22 32703.27 2010-07-14 08:42:20.000 195 32393.94 131.92 4460.21 32703.14 2010-07-14 08:42:21.000 195 32393.92 131.91 4460.18 32703.27 2010-07-14 08:42:22.000 195 32393.93 131.93 4460.22 32703.21 2010-07-14 08:42:23.000 195 32393.90 131.93 4460.26 32703.31 2010-07-14 08:42:24.000 195 32393.90 131.89 4460.25 32703.25 2010-07-14 08:42:25.000 195 32393.97 131.90 4460.26 32703.19 2010-07-14 08:42:26.000 195 32393.95 131.90 4460.29 32703.22 2010-07-14 08:42:27.000 195 32393.95 131.90 4460.26 32703.32 2010-07-14 08:42:28.000 195 32393.94 131.91 4460.21 32703.26 2010-07-14 08:42:29.000 195 32393.95 131.89 4460.23 32703.13 2010-07-14 08:42:30.000 195 32393.94 131.87 4460.27 32703.35 2010-07-14 08:42:31.000 195 32393.93 131.84 4460.30 32703.19 2010-07-14 08:42:32.000 195 32393.95 131.82 4460.30 32703.15 2010-07-14 08:42:33.000 195 32393.96 131.81 4460.26 32703.28 2010-07-14 08:42:34.000 195 32393.97 131.84 4460.25 32703.15 2010-07-14 08:42:35.000 195 32393.98 131.82 4460.26 32703.26 2010-07-14 08:42:36.000 195 32393.96 131.81 4460.24 32703.22 2010-07-14 08:42:37.000 195 32393.96 131.81 4460.22 32703.17 2010-07-14 08:42:38.000 195 32393.93 131.82 4460.29 32703.37 2010-07-14 08:42:39.000 195 32393.90 131.82 4460.30 32703.18 2010-07-14 08:42:40.000 195 32393.93 131.82 4460.24 32703.14 2010-07-14 08:42:41.000 195 32393.91 131.84 4460.22 32703.12 2010-07-14 08:42:42.000 195 32393.88 131.85 4460.24 32703.19 2010-07-14 08:42:43.000 195 32393.89 131.82 4460.24 32703.16 2010-07-14 08:42:44.000 195 32393.87 131.81 4460.26 32703.09 2010-07-14 08:42:45.000 195 32393.88 131.82 4460.21 32703.14 2010-07-14 08:42:46.000 195 32393.88 131.79 4460.25 32703.13 2010-07-14 08:42:47.000 195 32393.90 131.77 4460.22 32703.15 2010-07-14 08:42:48.000 195 32393.88 131.81 4460.23 32703.18 2010-07-14 08:42:49.000 195 32393.90 131.77 4460.26 32703.17 2010-07-14 08:42:50.000 195 32393.92 131.78 4460.25 32703.19 2010-07-14 08:42:51.000 195 32393.96 131.74 4460.24 32703.04 2010-07-14 08:42:52.000 195 32393.93 131.73 4460.23 32703.23 2010-07-14 08:42:53.000 195 32393.90 131.75 4460.21 32703.17 2010-07-14 08:42:54.000 195 32393.90 131.76 4460.22 32703.08 2010-07-14 08:42:55.000 195 32393.90 131.75 4460.23 32703.20 2010-07-14 08:42:56.000 195 32393.87 131.74 4460.24 32703.03 2010-07-14 08:42:57.000 195 32393.86 131.68 4460.26 32703.05 2010-07-14 08:42:58.000 195 32393.86 131.68 4460.23 32703.15 2010-07-14 08:42:59.000 195 32393.86 131.70 4460.24 32703.17 2010-07-14 08:43:00.000 195 32393.87 131.72 4460.25 32703.17 2010-07-14 08:43:01.000 195 32393.87 131.69 4460.18 32703.07 2010-07-14 08:43:02.000 195 32393.84 131.73 4460.18 32703.14 2010-07-14 08:43:03.000 195 32393.82 131.73 4460.18 32703.10 2010-07-14 08:43:04.000 195 32393.82 131.72 4460.20 32703.11 2010-07-14 08:43:05.000 195 32393.85 131.70 4460.20 32703.06 2010-07-14 08:43:06.000 195 32393.84 131.68 4460.19 32703.09 2010-07-14 08:43:07.000 195 32393.83 131.68 4460.18 32703.09 2010-07-14 08:43:08.000 195 32393.80 131.74 4460.19 32703.20 2010-07-14 08:43:09.000 195 32393.80 131.74 4460.19 32703.02 2010-07-14 08:43:10.000 195 32393.81 131.73 4460.20 32703.06 2010-07-14 08:43:11.000 195 32393.79 131.73 4460.20 32703.10 2010-07-14 08:43:12.000 195 32393.78 131.72 4460.16 32703.10 2010-07-14 08:43:13.000 195 32393.78 131.73 4460.13 32703.02 2010-07-14 08:43:14.000 195 32393.75 131.72 4460.13 32703.05 2010-07-14 08:43:15.000 195 32393.82 131.68 4460.14 32703.09 2010-07-14 08:43:16.000 195 32393.81 131.66 4460.15 32703.05 2010-07-14 08:43:17.000 195 32393.84 131.68 4460.15 32703.01 2010-07-14 08:43:18.000 195 32393.86 131.69 4460.13 32703.05 2010-07-14 08:43:19.000 195 32393.87 131.70 4460.13 32703.02 2010-07-14 08:43:20.000 195 32393.90 131.73 4460.16 32702.99 2010-07-14 08:43:21.000 195 32393.87 131.72 4460.11 32702.98 2010-07-14 08:43:22.000 195 32393.84 131.69 4460.08 32702.99 2010-07-14 08:43:23.000 195 32393.84 131.74 4460.10 32703.06 2010-07-14 08:43:24.000 195 32393.87 131.78 4460.13 32703.06 2010-07-14 08:43:25.000 195 32393.87 131.76 4460.13 32703.11 2010-07-14 08:43:26.000 195 32393.84 131.74 4460.13 32703.01 2010-07-14 08:43:27.000 195 32393.86 131.72 4460.12 32703.01 2010-07-14 08:43:28.000 195 32393.83 131.73 4460.10 32702.97 2010-07-14 08:43:29.000 195 32393.78 131.71 4460.11 32703.07 2010-07-14 08:43:30.000 195 32393.79 131.72 4460.08 32702.99 2010-07-14 08:43:31.000 195 32393.84 131.72 4460.10 32702.90 2010-07-14 08:43:32.000 195 32393.79 131.77 4460.10 32702.90 2010-07-14 08:43:33.000 195 32393.81 131.74 4460.06 32703.05 2010-07-14 08:43:34.000 195 32393.81 131.74 4460.08 32703.04 2010-07-14 08:43:35.000 195 32393.81 131.73 4460.12 32702.97 2010-07-14 08:43:36.000 195 32393.78 131.73 4460.14 32702.96 2010-07-14 08:43:37.000 195 32393.78 131.70 4460.14 32702.89 2010-07-14 08:43:38.000 195 32393.77 131.74 4460.15 32702.96 2010-07-14 08:43:39.000 195 32393.77 131.81 4460.14 32702.98 2010-07-14 08:43:40.000 195 32393.77 131.78 4460.12 32702.91 2010-07-14 08:43:41.000 195 32393.74 131.77 4460.10 32702.92 2010-07-14 08:43:42.000 195 32393.72 131.77 4460.11 32702.92 2010-07-14 08:43:43.000 195 32393.70 131.74 4460.12 32702.96 2010-07-14 08:43:44.000 195 32393.71 131.72 4460.09 32702.98 2010-07-14 08:43:45.000 195 32393.74 131.68 4460.09 32702.89 2010-07-14 08:43:46.000 195 32393.77 131.70 4460.09 32702.97 2010-07-14 08:43:47.000 195 32393.74 131.69 4460.13 32702.91 2010-07-14 08:43:48.000 195 32393.76 131.70 4460.13 32702.98 2010-07-14 08:43:49.000 195 32393.75 131.70 4460.10 32702.94 2010-07-14 08:43:50.000 195 32393.75 131.69 4460.05 32702.82 2010-07-14 08:43:51.000 195 32393.77 131.68 4460.08 32702.92 2010-07-14 08:43:52.000 195 32393.75 131.68 4460.09 32702.85 2010-07-14 08:43:53.000 195 32393.74 131.72 4460.10 32702.94 2010-07-14 08:43:54.000 195 32393.74 131.71 4460.11 32702.93 2010-07-14 08:43:55.000 195 32393.73 131.69 4460.07 32702.93 2010-07-14 08:43:56.000 195 32393.72 131.70 4460.06 32702.91 2010-07-14 08:43:57.000 195 32393.73 131.70 4460.04 32702.82 2010-07-14 08:43:58.000 195 32393.70 131.69 4460.02 32702.83 2010-07-14 08:43:59.000 195 32393.69 131.68 4460.01 32702.88 2010-07-14 08:44:00.000 195 32393.67 131.69 4460.02 32702.84 2010-07-14 08:44:01.000 195 32393.66 131.66 4460.04 32702.87 2010-07-14 08:44:02.000 195 32393.68 131.70 4460.01 32702.87 2010-07-14 08:44:03.000 195 32393.65 131.68 4460.02 32702.81 2010-07-14 08:44:04.000 195 32393.65 131.69 4460.01 32702.82 2010-07-14 08:44:05.000 195 32393.66 131.66 4459.99 32702.86 2010-07-14 08:44:06.000 195 32393.66 131.66 4459.99 32702.83 2010-07-14 08:44:07.000 195 32393.66 131.64 4460.00 32702.84 2010-07-14 08:44:08.000 195 32393.64 131.67 4460.01 32702.83 2010-07-14 08:44:09.000 195 32393.66 131.69 4460.05 32702.77 2010-07-14 08:44:10.000 195 32393.65 131.67 4460.04 32702.88 2010-07-14 08:44:11.000 195 32393.66 131.69 4460.01 32702.81 2010-07-14 08:44:12.000 195 32393.65 131.67 4460.06 32702.81 2010-07-14 08:44:13.000 195 32393.60 131.64 4460.06 32702.88 2010-07-14 08:44:14.000 195 32393.58 131.68 4460.03 32702.80 2010-07-14 08:44:15.000 195 32393.59 131.66 4460.00 32702.77 2010-07-14 08:44:16.000 195 32393.61 131.68 4460.01 32702.87 2010-07-14 08:44:17.000 195 32393.64 131.66 4460.03 32702.75 2010-07-14 08:44:18.000 195 32393.63 131.62 4460.02 32702.85 2010-07-14 08:44:19.000 195 32393.66 131.63 4460.00 32702.84 2010-07-14 08:44:20.000 195 32393.61 131.62 4460.03 32702.85 2010-07-14 08:44:21.000 195 32393.61 131.59 4459.99 32702.77 2010-07-14 08:44:22.000 195 32393.63 131.62 4460.01 32702.74 2010-07-14 08:44:23.000 195 32393.66 131.64 4460.02 32702.87 2010-07-14 08:44:24.000 195 32393.62 131.62 4460.01 32702.80 2010-07-14 08:44:25.000 195 32393.66 131.61 4460.04 32702.79 2010-07-14 08:44:26.000 195 32393.64 131.59 4460.06 32702.82 2010-07-14 08:44:27.000 195 32393.62 131.57 4460.07 32702.73 2010-07-14 08:44:28.000 195 32393.60 131.56 4460.07 32702.79 2010-07-14 08:44:29.000 195 32393.63 131.59 4460.08 32702.83 2010-07-14 08:44:30.000 195 32393.61 131.59 4460.12 32702.77 2010-07-14 08:44:31.000 195 32393.60 131.58 4460.10 32702.88 2010-07-14 08:44:32.000 195 32393.61 131.59 4460.11 32702.77 2010-07-14 08:44:33.000 195 32393.59 131.58 4460.09 32702.80 2010-07-14 08:44:34.000 195 32393.59 131.53 4460.08 32702.74 2010-07-14 08:44:35.000 195 32393.60 131.56 4460.10 32702.81 2010-07-14 08:44:36.000 195 32393.57 131.55 4460.10 32702.77 2010-07-14 08:44:37.000 195 32393.55 131.51 4460.08 32702.80 2010-07-14 08:44:38.000 195 32393.56 131.53 4460.06 32702.83 2010-07-14 08:44:39.000 195 32393.56 131.50 4460.02 32702.66 2010-07-14 08:44:40.000 195 32393.55 131.51 4460.01 32702.85 2010-07-14 08:44:41.000 195 32393.55 131.52 4460.02 32702.74 2010-07-14 08:44:42.000 195 32393.53 131.52 4460.05 32702.83 2010-07-14 08:44:43.000 195 32393.54 131.55 4460.03 32702.73 2010-07-14 08:44:44.000 195 32393.57 131.53 4459.98 32702.77 2010-07-14 08:44:45.000 195 32393.61 131.51 4460.01 32702.73 2010-07-14 08:44:46.000 195 32393.62 131.52 4460.01 32702.76 2010-07-14 08:44:47.000 195 32393.59 131.54 4459.95 32702.80 2010-07-14 08:44:48.000 195 32393.61 131.56 4459.95 32702.71 2010-07-14 08:44:49.000 195 32393.63 131.55 4459.95 32702.71 2010-07-14 08:44:50.000 195 32393.66 131.53 4459.98 32702.66 2010-07-14 08:44:51.000 195 32393.66 131.51 4459.99 32702.68 2010-07-14 08:44:52.000 195 32393.62 131.54 4459.99 32702.73 2010-07-14 08:44:53.000 195 32393.65 131.56 4460.03 32702.70 2010-07-14 08:44:54.000 195 32393.63 131.54 4460.04 32702.75 2010-07-14 08:44:55.000 195 32393.65 131.54 4460.01 32702.72 2010-07-14 08:44:56.000 195 32393.65 131.54 4459.99 32702.71 2010-07-14 08:44:57.000 195 32393.59 131.49 4459.98 32702.68 2010-07-14 08:44:58.000 195 32393.55 131.49 4459.95 32702.71 2010-07-14 08:44:59.000 195 32393.54 131.46 4459.94 32702.64 2010-07-14 08:45:00.000 195 32393.49 131.45 4459.95 32702.73 2010-07-14 08:45:01.000 195 32393.49 131.47 4459.94 32702.67 2010-07-14 08:45:02.000 195 32393.48 131.49 4459.95 32702.61 2010-07-14 08:45:03.000 195 32393.48 131.50 4459.97 32702.69 2010-07-14 08:45:04.000 195 32393.50 131.48 4459.98 32702.62 2010-07-14 08:45:05.000 195 32393.48 131.43 4459.98 32702.56 2010-07-14 08:45:06.000 195 32393.48 131.48 4459.95 32702.70 2010-07-14 08:45:07.000 195 32393.53 131.49 4459.94 32702.60 2010-07-14 08:45:08.000 195 32393.46 131.50 4459.88 32702.61 2010-07-14 08:45:09.000 195 32393.41 131.47 4459.85 32702.58 2010-07-14 08:45:10.000 195 32393.38 131.47 4459.84 32702.66 2010-07-14 08:45:11.000 195 32393.39 131.48 4459.88 32702.58 2010-07-14 08:45:12.000 195 32393.38 131.48 4459.89 32702.57 2010-07-14 08:45:13.000 195 32393.37 131.48 4459.85 32702.59 2010-07-14 08:45:14.000 195 32393.37 131.51 4459.88 32702.48 2010-07-14 08:45:15.000 195 32393.32 131.47 4459.93 32702.61 2010-07-14 08:45:16.000 195 32393.31 131.47 4459.91 32702.52 2010-07-14 08:45:17.000 195 32393.30 131.45 4459.88 32702.54 2010-07-14 08:45:18.000 195 32393.31 131.46 4459.93 32702.53 2010-07-14 08:45:19.000 195 32393.31 131.44 4459.90 32702.47 2010-07-14 08:45:20.000 195 32393.29 131.46 4459.95 32702.53 2010-07-14 08:45:21.000 195 32393.29 131.45 4459.95 32702.49 2010-07-14 08:45:22.000 195 32393.31 131.44 4459.99 32702.51 2010-07-14 08:45:23.000 195 32393.29 131.43 4459.95 32702.48 2010-07-14 08:45:24.000 195 32393.28 131.47 4459.94 32702.43 2010-07-14 08:45:25.000 195 32393.27 131.47 4459.96 32702.48 2010-07-14 08:45:26.000 195 32393.23 131.44 4459.91 32702.38 2010-07-14 08:45:27.000 195 32393.22 131.44 4459.84 32702.52 2010-07-14 08:45:28.000 195 32393.24 131.44 4459.85 32702.42 2010-07-14 08:45:29.000 195 32393.24 131.45 4459.84 32702.50 2010-07-14 08:45:30.000 195 32393.21 131.47 4459.86 32702.43 2010-07-14 08:45:31.000 195 32393.16 131.46 4459.89 32702.39 2010-07-14 08:45:32.000 195 32393.16 131.42 4459.86 32702.43 2010-07-14 08:45:33.000 195 32393.16 131.36 4459.86 32702.38 2010-07-14 08:45:34.000 195 32393.15 131.41 4459.86 32702.33 2010-07-14 08:45:35.000 195 32393.15 131.40 4459.88 32702.37 2010-07-14 08:45:36.000 195 32393.15 131.39 4459.91 32702.33 2010-07-14 08:45:37.000 195 32393.14 131.38 4459.95 32702.36 2010-07-14 08:45:38.000 195 32393.13 131.35 4459.90 32702.37 2010-07-14 08:45:39.000 195 32393.14 131.35 4459.85 32702.21 2010-07-14 08:45:40.000 195 32393.12 131.38 4459.84 32702.26 2010-07-14 08:45:41.000 195 32393.16 131.38 4459.85 32702.35 2010-07-14 08:45:42.000 195 32393.11 131.33 4459.87 32702.38 2010-07-14 08:45:43.000 195 32393.10 131.31 4459.86 32702.24 2010-07-14 08:45:44.000 195 32393.08 131.35 4459.88 32702.26 2010-07-14 08:45:45.000 195 32393.10 131.36 4459.89 32702.22 2010-07-14 08:45:46.000 195 32393.08 131.35 4459.87 32702.35 2010-07-14 08:45:47.000 195 32393.09 131.35 4459.87 32702.30 2010-07-14 08:45:48.000 195 32393.08 131.39 4459.88 32702.22 2010-07-14 08:45:49.000 195 32393.04 131.42 4459.90 32702.15 2010-07-14 08:45:50.000 195 32393.02 131.37 4459.88 32702.30 2010-07-14 08:45:51.000 195 32392.98 131.31 4459.87 32702.26 2010-07-14 08:45:52.000 195 32392.99 131.33 4459.87 32702.22 2010-07-14 08:45:53.000 195 32393.01 131.30 4459.88 32702.19 2010-07-14 08:45:54.000 195 32392.95 131.32 4459.85 32702.29 2010-07-14 08:45:55.000 195 32392.98 131.33 4459.81 32702.15 2010-07-14 08:45:56.000 195 32392.96 131.32 4459.86 32702.33 2010-07-14 08:45:57.000 195 32392.96 131.30 4459.88 32702.21 2010-07-14 08:45:58.000 195 32392.98 131.32 4459.86 32702.19 2010-07-14 08:45:59.000 195 32392.97 131.30 4459.86 32702.18 2010-07-14 08:46:00.000 195 32392.94 131.31 4459.88 32702.15 2010-07-14 08:46:01.000 195 32392.96 131.31 4459.87 32702.19 2010-07-14 08:46:02.000 195 32392.97 131.29 4459.85 32702.18 2010-07-14 08:46:03.000 195 32392.93 131.26 4459.81 32702.13 2010-07-14 08:46:04.000 195 32392.94 131.28 4459.79 32702.19 2010-07-14 08:46:05.000 195 32392.92 131.27 4459.80 32702.14 2010-07-14 08:46:06.000 195 32392.92 131.23 4459.82 32702.12 2010-07-14 08:46:07.000 195 32392.94 131.22 4459.82 32702.12 2010-07-14 08:46:08.000 195 32392.89 131.22 4459.83 32702.11 2010-07-14 08:46:09.000 195 32392.91 131.22 4459.86 32702.14 2010-07-14 08:46:10.000 195 32392.89 131.23 4459.88 32702.06 2010-07-14 08:46:11.000 195 32392.91 131.25 4459.87 32702.14 2010-07-14 08:46:12.000 195 32392.88 131.26 4459.81 32702.11 2010-07-14 08:46:13.000 195 32392.89 131.26 4459.79 32702.08 2010-07-14 08:46:14.000 195 32392.87 131.31 4459.80 32702.11 2010-07-14 08:46:15.000 195 32392.87 131.29 4459.81 32702.09 2010-07-14 08:46:16.000 195 32392.81 131.26 4459.80 32702.04 2010-07-14 08:46:17.000 195 32392.81 131.27 4459.80 32702.03 2010-07-14 08:46:18.000 195 32392.77 131.27 4459.78 32702.06 2010-07-14 08:46:19.000 195 32392.84 131.28 4459.76 32702.04 2010-07-14 08:46:20.000 195 32392.82 131.29 4459.73 32702.04 2010-07-14 08:46:21.000 195 32392.81 131.25 4459.77 32702.01 2010-07-14 08:46:22.000 195 32392.80 131.23 4459.82 32702.04 2010-07-14 08:46:23.000 195 32392.79 131.23 4459.84 32701.99 2010-07-14 08:46:24.000 195 32392.82 131.24 4459.84 32701.99 2010-07-14 08:46:25.000 195 32392.81 131.24 4459.79 32702.03 2010-07-14 08:46:26.000 195 32392.81 131.25 4459.74 32702.00 2010-07-14 08:46:27.000 195 32392.81 131.26 4459.76 32701.99 2010-07-14 08:46:28.000 195 32392.81 131.27 4459.78 32702.04 2010-07-14 08:46:29.000 195 32392.81 131.26 4459.75 32702.12 2010-07-14 08:46:30.000 195 32392.76 131.25 4459.75 32701.99 2010-07-14 08:46:31.000 195 32392.79 131.22 4459.81 32702.03 2010-07-14 08:46:32.000 195 32392.80 131.25 4459.80 32701.93 2010-07-14 08:46:33.000 195 32392.78 131.26 4459.75 32701.99 2010-07-14 08:46:34.000 195 32392.76 131.24 4459.77 32701.92 2010-07-14 08:46:35.000 195 32392.75 131.29 4459.77 32701.96 2010-07-14 08:46:36.000 195 32392.76 131.33 4459.77 32702.01 2010-07-14 08:46:37.000 195 32392.75 131.32 4459.75 32701.92 2010-07-14 08:46:38.000 195 32392.73 131.32 4459.73 32701.97 2010-07-14 08:46:39.000 195 32392.77 131.30 4459.71 32701.91 2010-07-14 08:46:40.000 195 32392.80 131.29 4459.71 32701.95 2010-07-14 08:46:41.000 195 32392.79 131.30 4459.69 32702.02 2010-07-14 08:46:42.000 195 32392.80 131.32 4459.76 32701.86 2010-07-14 08:46:43.000 195 32392.81 131.34 4459.77 32701.96 2010-07-14 08:46:44.000 195 32392.80 131.33 4459.76 32701.90 2010-07-14 08:46:45.000 195 32392.78 131.33 4459.76 32701.97 2010-07-14 08:46:46.000 195 32392.75 131.38 4459.75 32702.01 2010-07-14 08:46:47.000 195 32392.79 131.35 4459.70 32701.90 2010-07-14 08:46:48.000 195 32392.77 131.35 4459.74 32701.97 2010-07-14 08:46:49.000 195 32392.82 131.33 4459.78 32702.03 2010-07-14 08:46:50.000 195 32392.83 131.33 4459.77 32701.95 2010-07-14 08:46:51.000 195 32392.81 131.38 4459.73 32702.00 2010-07-14 08:46:52.000 195 32392.82 131.44 4459.74 32702.01 2010-07-14 08:46:53.000 195 32392.85 131.41 4459.71 32701.92 2010-07-14 08:46:54.000 195 32392.84 131.40 4459.71 32701.99 2010-07-14 08:46:55.000 195 32392.90 131.41 4459.74 32701.96 2010-07-14 08:46:56.000 195 32392.85 131.41 4459.74 32702.04 2010-07-14 08:46:57.000 195 32392.87 131.40 4459.73 32701.97 2010-07-14 08:46:58.000 195 32392.87 131.44 4459.72 32702.00 2010-07-14 08:46:59.000 195 32392.89 131.47 4459.71 32701.94 2010-07-14 08:47:00.000 195 32392.88 131.46 4459.71 32701.98 2010-07-14 08:47:01.000 195 32392.90 131.46 4459.69 32702.07 2010-07-14 08:47:02.000 195 32392.91 131.43 4459.70 32702.04 2010-07-14 08:47:03.000 195 32392.92 131.42 4459.72 32702.01 2010-07-14 08:47:04.000 195 32392.90 131.41 4459.71 32702.03 2010-07-14 08:47:05.000 195 32392.92 131.40 4459.69 32702.08 2010-07-14 08:47:06.000 195 32392.89 131.41 4459.69 32702.06 2010-07-14 08:47:07.000 195 32392.90 131.40 4459.69 32702.11 2010-07-14 08:47:08.000 195 32392.92 131.41 4459.71 32701.98 2010-07-14 08:47:09.000 195 32392.96 131.43 4459.73 32702.11 2010-07-14 08:47:10.000 195 32392.97 131.43 4459.71 32702.11 2010-07-14 08:47:11.000 195 32392.93 131.39 4459.73 32702.03 2010-07-14 08:47:12.000 195 32392.92 131.40 4459.72 32702.15 2010-07-14 08:47:13.000 195 32392.93 131.40 4459.71 32702.13 2010-07-14 08:47:14.000 195 32392.92 131.40 4459.71 32702.09 2010-07-14 08:47:15.000 195 32392.93 131.40 4459.69 32702.18 2010-07-14 08:47:16.000 195 32392.93 131.40 4459.73 32702.14 2010-07-14 08:47:17.000 195 32392.93 131.43 4459.75 32702.17 2010-07-14 08:47:18.000 195 32392.93 131.44 4459.73 32702.09 2010-07-14 08:47:19.000 195 32392.99 131.46 4459.71 32702.16 2010-07-14 08:47:20.000 195 32392.99 131.49 4459.73 32702.17 2010-07-14 08:47:21.000 195 32392.99 131.47 4459.74 32702.20 2010-07-14 08:47:22.000 195 32392.99 131.47 4459.72 32702.12 2010-07-14 08:47:23.000 195 32392.97 131.44 4459.73 32702.15 2010-07-14 08:47:24.000 195 32392.96 131.43 4459.72 32702.22 2010-07-14 08:47:25.000 195 32392.97 131.44 4459.73 32702.15 2010-07-14 08:47:26.000 195 32392.96 131.48 4459.71 32702.16 2010-07-14 08:47:27.000 195 32392.97 131.47 4459.72 32702.20 2010-07-14 08:47:28.000 195 32392.92 131.47 4459.73 32702.17 2010-07-14 08:47:29.000 195 32392.92 131.47 4459.73 32702.14 2010-07-14 08:47:30.000 195 32392.97 131.47 4459.74 32702.17 2010-07-14 08:47:31.000 195 32393.00 131.52 4459.73 32702.15 2010-07-14 08:47:32.000 195 32393.03 131.48 4459.73 32702.31 2010-07-14 08:47:33.000 195 32393.04 131.49 4459.73 32702.22 2010-07-14 08:47:34.000 195 32393.04 131.47 4459.68 32702.08 2010-07-14 08:47:35.000 195 32393.07 131.45 4459.70 32702.18 2010-07-14 08:47:36.000 195 32393.10 131.48 4459.71 32702.18 2010-07-14 08:47:37.000 195 32393.10 131.49 4459.70 32702.29 2010-07-14 08:47:38.000 195 32393.08 131.50 4459.68 32702.22 2010-07-14 08:47:39.000 195 32393.07 131.49 4459.66 32702.30 2010-07-14 08:47:40.000 195 32393.08 131.48 4459.66 32702.22 2010-07-14 08:47:41.000 195 32393.12 131.49 4459.68 32702.31 2010-07-14 08:47:42.000 195 32393.12 131.48 4459.68 32702.31 2010-07-14 08:47:43.000 195 32393.16 131.47 4459.64 32702.26 2010-07-14 08:47:44.000 195 32393.16 131.46 4459.61 32702.21 2010-07-14 08:47:45.000 195 32393.12 131.48 4459.63 32702.37 2010-07-14 08:47:46.000 195 32393.14 131.49 4459.68 32702.26 2010-07-14 08:47:47.000 195 32393.13 131.50 4459.66 32702.26 2010-07-14 08:47:48.000 195 32393.12 131.53 4459.65 32702.35 2010-07-14 08:47:49.000 195 32393.17 131.48 4459.66 32702.32 2010-07-14 08:47:50.000 195 32393.17 131.47 4459.69 32702.35 2010-07-14 08:47:51.000 195 32393.18 131.48 4459.71 32702.40 2010-07-14 08:47:52.000 195 32393.18 131.48 4459.69 32702.42 2010-07-14 08:47:53.000 195 32393.23 131.47 4459.66 32702.37 2010-07-14 08:47:54.000 195 32393.20 131.48 4459.63 32702.40 2010-07-14 08:47:55.000 195 32393.23 131.49 4459.59 32702.42 2010-07-14 08:47:56.000 195 32393.29 131.48 4459.60 32702.37 2010-07-14 08:47:57.000 195 32393.29 131.45 4459.62 32702.38 2010-07-14 08:47:58.000 195 32393.26 131.42 4459.62 32702.32 2010-07-14 08:47:59.000 195 32393.27 131.42 4459.64 32702.48 2010-07-14 08:48:00.000 195 32393.28 131.42 4459.61 32702.46 2010-07-14 08:48:01.000 195 32393.32 131.43 4459.58 32702.39 2010-07-14 08:48:02.000 195 32393.29 131.42 4459.60 32702.46 2010-07-14 08:48:03.000 195 32393.26 131.42 4459.59 32702.39 2010-07-14 08:48:04.000 195 32393.25 131.44 4459.57 32702.39 2010-07-14 08:48:05.000 195 32393.25 131.42 4459.56 32702.50 2010-07-14 08:48:06.000 195 32393.27 131.40 4459.57 32702.51 2010-07-14 08:48:07.000 195 32393.30 131.40 4459.57 32702.54 2010-07-14 08:48:08.000 195 32393.31 131.44 4459.55 32702.48 2010-07-14 08:48:09.000 195 32393.32 131.43 4459.57 32702.45 2010-07-14 08:48:10.000 195 32393.32 131.41 4459.56 32702.60 2010-07-14 08:48:11.000 195 32393.31 131.42 4459.55 32702.52 2010-07-14 08:48:12.000 195 32393.32 131.45 4459.55 32702.50 2010-07-14 08:48:13.000 195 32393.36 131.42 4459.56 32702.44 2010-07-14 08:48:14.000 195 32393.38 131.43 4459.59 32702.58 2010-07-14 08:48:15.000 195 32393.37 131.44 4459.62 32702.48 2010-07-14 08:48:16.000 195 32393.38 131.44 4459.57 32702.55 2010-07-14 08:48:17.000 195 32393.39 131.44 4459.56 32702.52 2010-07-14 08:48:18.000 195 32393.42 131.45 4459.53 32702.59 2010-07-14 08:48:19.000 195 32393.42 131.44 4459.55 32702.48 2010-07-14 08:48:20.000 195 32393.39 131.44 4459.56 32702.53 2010-07-14 08:48:21.000 195 32393.41 131.44 4459.58 32702.55 2010-07-14 08:48:22.000 195 32393.37 131.44 4459.59 32702.58 2010-07-14 08:48:23.000 195 32393.38 131.41 4459.59 32702.59 2010-07-14 08:48:24.000 195 32393.38 131.41 4459.62 32702.50 2010-07-14 08:48:25.000 195 32393.39 131.41 4459.61 32702.67 2010-07-14 08:48:26.000 195 32393.37 131.43 4459.60 32702.60 2010-07-14 08:48:27.000 195 32393.44 131.41 4459.63 32702.58 2010-07-14 08:48:28.000 195 32393.46 131.41 4459.64 32702.54 2010-07-14 08:48:29.000 195 32393.47 131.43 4459.61 32702.62 2010-07-14 08:48:30.000 195 32393.46 131.42 4459.59 32702.51 2010-07-14 08:48:31.000 195 32393.46 131.40 4459.58 32702.61 2010-07-14 08:48:32.000 195 32393.46 131.41 4459.54 32702.63 2010-07-14 08:48:33.000 195 32393.46 131.37 4459.60 32702.56 2010-07-14 08:48:34.000 195 32393.42 131.38 4459.60 32702.66 2010-07-14 08:48:35.000 195 32393.42 131.44 4459.54 32702.68 2010-07-14 08:48:36.000 195 32393.43 131.49 4459.51 32702.59 2010-07-14 08:48:37.000 195 32393.45 131.50 4459.54 32702.61 2010-07-14 08:48:38.000 195 32393.47 131.48 4459.57 32702.56 2010-07-14 08:48:39.000 195 32393.47 131.47 4459.59 32702.75 2010-07-14 08:48:40.000 195 32393.46 131.46 4459.60 32702.70 2010-07-14 08:48:41.000 195 32393.46 131.44 4459.57 32702.67 2010-07-14 08:48:42.000 195 32393.46 131.46 4459.59 32702.70 2010-07-14 08:48:43.000 195 32393.47 131.49 4459.63 32702.64 2010-07-14 08:48:44.000 195 32393.45 131.51 4459.59 32702.68 2010-07-14 08:48:45.000 195 32393.51 131.51 4459.58 32702.74 2010-07-14 08:48:46.000 195 32393.51 131.49 4459.57 32702.70 2010-07-14 08:48:47.000 195 32393.54 131.47 4459.54 32702.67 2010-07-14 08:48:48.000 195 32393.51 131.47 4459.58 32702.69 2010-07-14 08:48:49.000 195 32393.53 131.48 4459.58 32702.73 2010-07-14 08:48:50.000 195 32393.51 131.48 4459.56 32702.69 2010-07-14 08:48:51.000 195 32393.50 131.47 4459.53 32702.77 2010-07-14 08:48:52.000 195 32393.49 131.47 4459.52 32702.71 2010-07-14 08:48:53.000 195 32393.47 131.48 4459.49 32702.73 2010-07-14 08:48:54.000 195 32393.49 131.50 4459.51 32702.75 2010-07-14 08:48:55.000 195 32393.50 131.47 4459.55 32702.63 2010-07-14 08:48:56.000 195 32393.51 131.49 4459.53 32702.69 2010-07-14 08:48:57.000 195 32393.54 131.50 4459.52 32702.72 2010-07-14 08:48:58.000 195 32393.55 131.48 4459.54 32702.71 2010-07-14 08:48:59.000 195 32393.54 131.46 4459.54 32702.82 2010-07-14 08:49:00.000 195 32393.51 131.46 4459.51 32702.76 2010-07-14 08:49:01.000 195 32393.51 131.46 4459.52 32702.79 2010-07-14 08:49:02.000 195 32393.51 131.46 4459.49 32702.75 2010-07-14 08:49:03.000 195 32393.51 131.44 4459.48 32702.71 2010-07-14 08:49:04.000 195 32393.52 131.41 4459.48 32702.71 2010-07-14 08:49:05.000 195 32393.57 131.45 4459.47 32702.81 2010-07-14 08:49:06.000 195 32393.56 131.48 4459.51 32702.78 2010-07-14 08:49:07.000 195 32393.57 131.47 4459.47 32702.76 2010-07-14 08:49:08.000 195 32393.57 131.45 4459.46 32702.73 2010-07-14 08:49:09.000 195 32393.58 131.42 4459.45 32702.72 2010-07-14 08:49:10.000 195 32393.60 131.42 4459.46 32702.77 2010-07-14 08:49:11.000 195 32393.62 131.44 4459.47 32702.79 2010-07-14 08:49:12.000 195 32393.60 131.43 4459.42 32702.70 2010-07-14 08:49:13.000 195 32393.59 131.43 4459.44 32702.77 2010-07-14 08:49:14.000 195 32393.62 131.47 4459.49 32702.82 2010-07-14 08:49:15.000 195 32393.63 131.44 4459.47 32702.78 2010-07-14 08:49:16.000 195 32393.63 131.41 4459.45 32702.74 2010-07-14 08:49:17.000 195 32393.65 131.38 4459.42 32702.86 2010-07-14 08:49:18.000 195 32393.64 131.37 4459.42 32702.77 2010-07-14 08:49:19.000 195 32393.63 131.40 4459.46 32702.82 2010-07-14 08:49:20.000 195 32393.65 131.41 4459.48 32702.77 2010-07-14 08:49:21.000 195 32393.64 131.37 4459.43 32702.69 2010-07-14 08:49:22.000 195 32393.65 131.39 4459.43 32702.78 2010-07-14 08:49:23.000 195 32393.65 131.40 4459.41 32702.78 2010-07-14 08:49:24.000 195 32393.62 131.37 4459.43 32702.79 2010-07-14 08:49:25.000 195 32393.61 131.35 4459.43 32702.74 2010-07-14 08:49:26.000 195 32393.63 131.35 4459.44 32702.79 2010-07-14 08:49:27.000 195 32393.62 131.37 4459.44 32702.80 2010-07-14 08:49:28.000 195 32393.58 131.36 4459.43 32702.75 2010-07-14 08:49:29.000 195 32393.60 131.38 4459.43 32702.73 2010-07-14 08:49:30.000 195 32393.60 131.40 4459.44 32702.77 2010-07-14 08:49:31.000 195 32393.61 131.43 4459.42 32702.82 2010-07-14 08:49:32.000 195 32393.59 131.43 4459.41 32702.70 2010-07-14 08:49:33.000 195 32393.60 131.37 4459.38 32702.81 2010-07-14 08:49:34.000 195 32393.60 131.41 4459.39 32702.73 2010-07-14 08:49:35.000 195 32393.61 131.41 4459.41 32702.83 2010-07-14 08:49:36.000 195 32393.63 131.40 4459.41 32702.74 2010-07-14 08:49:37.000 195 32393.67 131.37 4459.42 32702.76 2010-07-14 08:49:38.000 195 32393.66 131.37 4459.43 32702.81 2010-07-14 08:49:39.000 195 32393.65 131.39 4459.42 32702.78 2010-07-14 08:49:40.000 195 32393.67 131.35 4459.38 32702.82 2010-07-14 08:49:41.000 195 32393.66 131.35 4459.36 32702.79 2010-07-14 08:49:42.000 195 32393.67 131.37 4459.31 32702.76 2010-07-14 08:49:43.000 195 32393.70 131.38 4459.32 32702.81 2010-07-14 08:49:44.000 195 32393.71 131.39 4459.35 32702.80 2010-07-14 08:49:45.000 195 32393.72 131.37 4459.39 32702.88 2010-07-14 08:49:46.000 195 32393.71 131.35 4459.38 32702.69 2010-07-14 08:49:47.000 195 32393.74 131.35 4459.35 32702.87 2010-07-14 08:49:48.000 195 32393.70 131.39 4459.35 32702.84 2010-07-14 08:49:49.000 195 32393.69 131.42 4459.34 32702.74 2010-07-14 08:49:50.000 195 32393.72 131.40 4459.28 32702.93 2010-07-14 08:49:51.000 195 32393.68 131.36 4459.31 32702.76 2010-07-14 08:49:52.000 195 32393.72 131.39 4459.34 32702.78 2010-07-14 08:49:53.000 195 32393.75 131.39 4459.31 32702.85 2010-07-14 08:49:54.000 195 32393.78 131.39 4459.33 32702.84 2010-07-14 08:49:55.000 195 32393.82 131.38 4459.35 32702.77 2010-07-14 08:49:56.000 195 32393.76 131.34 4459.31 32702.90 2010-07-14 08:49:57.000 195 32393.79 131.33 4459.31 32702.80 2010-07-14 08:49:58.000 195 32393.79 131.33 4459.34 32702.92 2010-07-14 08:49:59.000 195 32393.75 131.35 4459.34 32702.92 2010-07-14 08:50:00.000 195 32393.74 131.35 4459.32 32702.86 2010-07-14 08:50:01.000 195 32393.74 131.36 4459.29 32702.91 2010-07-14 08:50:02.000 195 32393.80 131.33 4459.29 32702.81 2010-07-14 08:50:03.000 195 32393.82 131.33 4459.31 32702.87 2010-07-14 08:50:04.000 195 32393.79 131.30 4459.32 32702.84 2010-07-14 08:50:05.000 195 32393.79 131.27 4459.35 32702.88 2010-07-14 08:50:06.000 195 32393.81 131.24 4459.33 32702.88 2010-07-14 08:50:07.000 195 32393.81 131.26 4459.33 32702.81 2010-07-14 08:50:08.000 195 32393.77 131.23 4459.33 32702.93 2010-07-14 08:50:09.000 195 32393.74 131.22 4459.31 32702.68 2010-07-14 08:50:10.000 195 32393.73 131.21 4459.31 32702.87 2010-07-14 08:50:11.000 195 32393.78 131.22 4459.29 32702.93 2010-07-14 08:50:12.000 195 32393.81 131.21 4459.26 32702.86 2010-07-14 08:50:13.000 195 32393.80 131.21 4459.26 32702.90 2010-07-14 08:50:14.000 195 32393.82 131.20 4459.28 32702.76 2010-07-14 08:50:15.000 195 32393.82 131.16 4459.24 32702.89 2010-07-14 08:50:16.000 195 32393.77 131.13 4459.22 32702.80 2010-07-14 08:50:17.000 195 32393.78 131.14 4459.20 32702.80 2010-07-14 08:50:18.000 195 32393.81 131.15 4459.21 32702.86 2010-07-14 08:50:19.000 195 32393.84 131.16 4459.25 32703.01 2010-07-14 08:50:20.000 195 32393.81 131.16 4459.24 32702.88 2010-07-14 08:50:21.000 195 32393.77 131.13 4459.26 32702.83 2010-07-14 08:50:22.000 195 32393.80 131.17 4459.25 32702.97 2010-07-14 08:50:23.000 195 32393.84 131.19 4459.24 32702.89 2010-07-14 08:50:24.000 195 32393.90 131.19 4459.24 32702.87 2010-07-14 08:50:25.000 195 32393.89 131.19 4459.22 32702.85 2010-07-14 08:50:26.000 195 32393.88 131.16 4459.23 32702.90 2010-07-14 08:50:27.000 195 32393.86 131.13 4459.23 32702.96 2010-07-14 08:50:28.000 195 32393.84 131.16 4459.23 32702.93 2010-07-14 08:50:29.000 195 32393.86 131.11 4459.21 32702.87 2010-07-14 08:50:30.000 195 32393.85 131.15 4459.26 32702.93 2010-07-14 08:50:31.000 195 32393.86 131.18 4459.24 32702.88 2010-07-14 08:50:32.000 195 32393.83 131.19 4459.22 32702.92 2010-07-14 08:50:33.000 195 32393.87 131.15 4459.19 32702.93 2010-07-14 08:50:34.000 195 32393.83 131.16 4459.20 32702.87 2010-07-14 08:50:35.000 195 32393.86 131.19 4459.22 32703.03 2010-07-14 08:50:36.000 195 32393.81 131.19 4459.20 32702.86 2010-07-14 08:50:37.000 195 32393.80 131.16 4459.21 32703.01 2010-07-14 08:50:38.000 195 32393.81 131.15 4459.18 32703.01 2010-07-14 08:50:39.000 195 32393.85 131.14 4459.19 32702.86 2010-07-14 08:50:40.000 195 32393.85 131.12 4459.21 32703.02 2010-07-14 08:50:41.000 195 32393.83 131.12 4459.23 32702.97 2010-07-14 08:50:42.000 195 32393.83 131.15 4459.25 32703.03 2010-07-14 08:50:43.000 195 32393.89 131.15 4459.21 32703.01 2010-07-14 08:50:44.000 195 32393.94 131.15 4459.17 32702.99 2010-07-14 08:50:45.000 195 32393.94 131.19 4459.18 32702.96 2010-07-14 08:50:46.000 195 32393.90 131.15 4459.15 32703.06 2010-07-14 08:50:47.000 195 32393.91 131.13 4459.15 32702.95 2010-07-14 08:50:48.000 195 32393.92 131.13 4459.15 32703.13 2010-07-14 08:50:49.000 195 32393.90 131.16 4459.12 32703.04 2010-07-14 08:50:50.000 195 32393.92 131.16 4459.12 32703.00 2010-07-14 08:50:51.000 195 32393.96 131.16 4459.11 32703.09 2010-07-14 08:50:52.000 195 32393.95 131.16 4459.08 32703.11 2010-07-14 08:50:53.000 195 32393.96 131.16 4459.12 32703.01 2010-07-14 08:50:54.000 195 32393.98 131.13 4459.11 32703.05 2010-07-14 08:50:55.000 195 32393.99 131.12 4459.09 32703.01 2010-07-14 08:50:56.000 195 32394.00 131.16 4459.13 32703.10 2010-07-14 08:50:57.000 195 32394.01 131.16 4459.16 32703.09 2010-07-14 08:50:58.000 195 32394.01 131.16 4459.14 32703.12 2010-07-14 08:50:59.000 195 32394.03 131.13 4459.13 32703.04 2010-07-14 08:51:00.000 195 32394.00 131.14 4459.14 32703.04 2010-07-14 08:51:01.000 195 32394.02 131.14 4459.11 32703.14 2010-07-14 08:51:02.000 195 32394.05 131.11 4459.15 32703.10 2010-07-14 08:51:03.000 195 32394.09 131.08 4459.17 32703.11 2010-07-14 08:51:04.000 195 32394.10 131.12 4459.11 32703.12 2010-07-14 08:51:05.000 195 32394.08 131.12 4459.11 32703.20 2010-07-14 08:51:06.000 195 32394.08 131.14 4459.11 32703.12 2010-07-14 08:51:07.000 195 32394.09 131.14 4459.10 32703.14 2010-07-14 08:51:08.000 195 32394.08 131.16 4459.09 32703.11 2010-07-14 08:51:09.000 195 32394.06 131.17 4459.11 32703.19 2010-07-14 08:51:10.000 195 32394.04 131.12 4459.10 32703.17 2010-07-14 08:51:11.000 195 32394.06 131.14 4459.08 32703.13 2010-07-14 08:51:12.000 195 32394.08 131.17 4459.03 32703.20 2010-07-14 08:51:13.000 195 32394.09 131.17 4459.03 32703.12 2010-07-14 08:51:14.000 195 32394.09 131.17 4459.04 32703.10 2010-07-14 08:51:15.000 195 32394.13 131.15 4459.03 32703.13 2010-07-14 08:51:16.000 195 32394.13 131.17 4459.02 32703.14 2010-07-14 08:51:17.000 195 32394.16 131.15 4459.01 32703.24 2010-07-14 08:51:18.000 195 32394.13 131.16 4459.02 32703.17 2010-07-14 08:51:19.000 195 32394.13 131.17 4459.01 32703.21 2010-07-14 08:51:20.000 195 32394.15 131.14 4459.05 32703.18 2010-07-14 08:51:21.000 195 32394.16 131.14 4459.11 32703.20 2010-07-14 08:51:22.000 195 32394.14 131.16 4459.08 32703.20 2010-07-14 08:51:23.000 195 32394.16 131.14 4459.02 32703.27 2010-07-14 08:51:24.000 195 32394.18 131.16 4459.00 32703.21 2010-07-14 08:51:25.000 195 32394.16 131.17 4459.00 32703.20 2010-07-14 08:51:26.000 195 32394.19 131.16 4459.02 32703.19 2010-07-14 08:51:27.000 195 32394.20 131.12 4458.98 32703.20 2010-07-14 08:51:28.000 195 32394.19 131.09 4458.96 32703.25 2010-07-14 08:51:29.000 195 32394.17 131.11 4458.98 32703.24 2010-07-14 08:51:30.000 195 32394.17 131.12 4458.97 32703.28 2010-07-14 08:51:31.000 195 32394.19 131.08 4458.99 32703.28 2010-07-14 08:51:32.000 195 32394.20 131.10 4458.98 32703.28 2010-07-14 08:51:33.000 195 32394.22 131.10 4458.97 32703.32 2010-07-14 08:51:34.000 195 32394.26 131.14 4458.97 32703.34 2010-07-14 08:51:35.000 195 32394.26 131.14 4458.98 32703.32 2010-07-14 08:51:36.000 195 32394.25 131.15 4458.98 32703.24 2010-07-14 08:51:37.000 195 32394.32 131.16 4459.01 32703.30 2010-07-14 08:51:38.000 195 32394.36 131.14 4458.99 32703.26 2010-07-14 08:51:39.000 195 32394.36 131.14 4459.01 32703.30 2010-07-14 08:51:40.000 195 32394.33 131.12 4458.96 32703.28 2010-07-14 08:51:41.000 195 32394.29 131.12 4458.98 32703.41 2010-07-14 08:51:42.000 195 32394.30 131.07 4458.94 32703.37 2010-07-14 08:51:43.000 195 32394.31 131.10 4458.91 32703.26 2010-07-14 08:51:44.000 195 32394.34 131.15 4458.93 32703.39 2010-07-14 08:51:45.000 195 32394.33 131.12 4458.92 32703.38 2010-07-14 08:51:46.000 195 32394.29 131.11 4458.95 32703.37 2010-07-14 08:51:47.000 195 32394.28 131.08 4458.95 32703.44 2010-07-14 08:51:48.000 195 32394.30 131.10 4458.94 32703.33 2010-07-14 08:51:49.000 195 32394.33 131.07 4458.93 32703.38 2010-07-14 08:51:50.000 195 32394.35 131.06 4458.95 32703.40 2010-07-14 08:51:51.000 195 32394.39 131.07 4458.94 32703.42 2010-07-14 08:51:52.000 195 32394.41 131.09 4458.93 32703.41 2010-07-14 08:51:53.000 195 32394.40 131.07 4458.90 32703.35 2010-07-14 08:51:54.000 195 32394.43 131.14 4458.87 32703.41 2010-07-14 08:51:55.000 195 32394.42 131.16 4458.86 32703.51 2010-07-14 08:51:56.000 195 32394.42 131.15 4458.91 32703.39 2010-07-14 08:51:57.000 195 32394.44 131.15 4458.87 32703.33 2010-07-14 08:51:58.000 195 32394.48 131.16 4458.88 32703.47 2010-07-14 08:51:59.000 195 32394.49 131.14 4458.87 32703.52 2010-07-14 08:52:00.000 195 32394.49 131.12 4458.85 32703.50 2010-07-14 08:52:01.000 195 32394.49 131.13 4458.82 32703.52 2010-07-14 08:52:02.000 195 32394.46 131.13 4458.81 32703.52 2010-07-14 08:52:03.000 195 32394.48 131.14 4458.81 32703.57 2010-07-14 08:52:04.000 195 32394.48 131.18 4458.80 32703.47 2010-07-14 08:52:05.000 195 32394.49 131.16 4458.82 32703.57 2010-07-14 08:52:06.000 195 32394.53 131.16 4458.81 32703.55 2010-07-14 08:52:07.000 195 32394.54 131.14 4458.82 32703.50 2010-07-14 08:52:08.000 195 32394.59 131.15 4458.84 32703.58 2010-07-14 08:52:09.000 195 32394.58 131.12 4458.87 32703.58 2010-07-14 08:52:10.000 195 32394.58 131.10 4458.84 32703.61 2010-07-14 08:52:11.000 195 32394.60 131.10 4458.85 32703.64 2010-07-14 08:52:12.000 195 32394.57 131.12 4458.83 32703.66 2010-07-14 08:52:13.000 195 32394.58 131.16 4458.79 32703.61 2010-07-14 08:52:14.000 195 32394.62 131.17 4458.78 32703.62 2010-07-14 08:52:15.000 195 32394.64 131.15 4458.76 32703.70 2010-07-14 08:52:16.000 195 32394.66 131.16 4458.75 32703.60 2010-07-14 08:52:17.000 195 32394.65 131.12 4458.70 32703.65 2010-07-14 08:52:18.000 195 32394.62 131.09 4458.74 32703.60 2010-07-14 08:52:19.000 195 32394.65 131.11 4458.73 32703.63 2010-07-14 08:52:20.000 195 32394.62 131.17 4458.72 32703.78 2010-07-14 08:52:21.000 195 32394.65 131.16 4458.73 32703.57 2010-07-14 08:52:22.000 195 32394.64 131.12 4458.73 32703.71 2010-07-14 08:52:23.000 195 32394.67 131.13 4458.76 32703.61 2010-07-14 08:52:24.000 195 32394.67 131.13 4458.73 32703.67 2010-07-14 08:52:25.000 195 32394.66 131.13 4458.67 32703.74 2010-07-14 08:52:26.000 195 32394.65 131.12 4458.70 32703.63 2010-07-14 08:52:27.000 195 32394.64 131.09 4458.70 32703.63 2010-07-14 08:52:28.000 195 32394.60 131.12 4458.69 32703.61 2010-07-14 08:52:29.000 195 32394.61 131.14 4458.68 32703.63 2010-07-14 08:52:30.000 195 32394.61 131.14 4458.68 32703.58 2010-07-14 08:52:31.000 195 32394.63 131.16 4458.61 32703.60 2010-07-14 08:52:32.000 195 32394.58 131.18 4458.63 32703.65 2010-07-14 08:52:33.000 195 32394.59 131.16 4458.66 32703.64 2010-07-14 08:52:34.000 195 32394.61 131.16 4458.63 32703.61 2010-07-14 08:52:35.000 195 32394.63 131.18 4458.58 32703.57 2010-07-14 08:52:36.000 195 32394.62 131.17 4458.58 32703.68 2010-07-14 08:52:37.000 195 32394.61 131.19 4458.61 32703.65 2010-07-14 08:52:38.000 195 32394.60 131.18 4458.62 32703.59 2010-07-14 08:52:39.000 195 32394.61 131.19 4458.59 32703.70 2010-07-14 08:52:40.000 195 32394.59 131.19 4458.59 32703.57 2010-07-14 08:52:41.000 195 32394.61 131.21 4458.60 32703.56 2010-07-14 08:52:42.000 195 32394.61 131.24 4458.62 32703.66 2010-07-14 08:52:43.000 195 32394.61 131.22 4458.61 32703.55 2010-07-14 08:52:44.000 195 32394.56 131.22 4458.58 32703.60 2010-07-14 08:52:45.000 195 32394.59 131.27 4458.58 32703.57 2010-07-14 08:52:46.000 195 32394.63 131.29 4458.61 32703.60 2010-07-14 08:52:47.000 195 32394.64 131.28 4458.60 32703.62 2010-07-14 08:52:48.000 195 32394.60 131.29 4458.58 32703.58 2010-07-14 08:52:49.000 195 32394.62 131.27 4458.56 32703.54 2010-07-14 08:52:50.000 195 32394.59 131.26 4458.58 32703.60 2010-07-14 08:52:51.000 195 32394.60 131.26 4458.52 32703.63 2010-07-14 08:52:52.000 195 32394.58 131.26 4458.53 32703.57 2010-07-14 08:52:53.000 195 32394.58 131.26 4458.54 32703.66 2010-07-14 08:52:54.000 195 32394.59 131.27 4458.55 32703.57 2010-07-14 08:52:55.000 195 32394.60 131.23 4458.52 32703.53 2010-07-14 08:52:56.000 195 32394.57 131.24 4458.54 32703.62 2010-07-14 08:52:57.000 195 32394.58 131.24 4458.53 32703.61 2010-07-14 08:52:58.000 195 32394.55 131.25 4458.50 32703.53 2010-07-14 08:52:59.000 195 32394.56 131.25 4458.52 32703.59 2010-07-14 08:53:00.000 195 32394.53 131.26 4458.46 32703.58 2010-07-14 08:53:01.000 195 32394.56 131.28 4458.44 32703.63 2010-07-14 08:53:02.000 195 32394.57 131.29 4458.45 32703.56 2010-07-14 08:53:03.000 195 32394.59 131.31 4458.48 32703.61 2010-07-14 08:53:04.000 195 32394.57 131.30 4458.44 32703.52 2010-07-14 08:53:05.000 195 32394.56 131.30 4458.45 32703.55 2010-07-14 08:53:06.000 195 32394.53 131.35 4458.45 32703.42 2010-07-14 08:53:07.000 195 32394.54 131.37 4458.44 32703.60 2010-07-14 08:53:08.000 195 32394.51 131.35 4458.43 32703.54 2010-07-14 08:53:09.000 195 32394.52 131.34 4458.45 32703.52 2010-07-14 08:53:10.000 195 32394.55 131.38 4458.44 32703.49 2010-07-14 08:53:11.000 195 32394.56 131.38 4458.46 32703.48 2010-07-14 08:53:12.000 195 32394.53 131.39 4458.43 32703.50 2010-07-14 08:53:13.000 195 32394.55 131.39 4458.40 32703.48 2010-07-14 08:53:14.000 195 32394.54 131.39 4458.40 32703.52 2010-07-14 08:53:15.000 195 32394.51 131.40 4458.37 32703.53 2010-07-14 08:53:16.000 195 32394.53 131.42 4458.41 32703.47 2010-07-14 08:53:17.000 195 32394.55 131.45 4458.41 32703.45 2010-07-14 08:53:18.000 195 32394.54 131.43 4458.40 32703.45 2010-07-14 08:53:19.000 195 32394.51 131.45 4458.36 32703.50 2010-07-14 08:53:20.000 195 32394.51 131.43 4458.39 32703.51 2010-07-14 08:53:21.000 195 32394.52 131.42 4458.44 32703.43 2010-07-14 08:53:22.000 195 32394.52 131.44 4458.44 32703.46 2010-07-14 08:53:23.000 195 32394.52 131.43 4458.43 32703.44 2010-07-14 08:53:24.000 195 32394.53 131.44 4458.37 32703.43 2010-07-14 08:53:25.000 195 32394.51 131.44 4458.36 32703.42 2010-07-14 08:53:26.000 195 32394.49 131.47 4458.36 32703.48 2010-07-14 08:53:27.000 195 32394.51 131.46 4458.34 32703.51 2010-07-14 08:53:28.000 195 32394.48 131.46 4458.35 32703.32 2010-07-14 08:53:29.000 195 32394.47 131.46 4458.33 32703.47 2010-07-14 08:53:30.000 195 32394.44 131.47 4458.32 32703.43 2010-07-14 08:53:31.000 195 32394.42 131.51 4458.30 32703.42 2010-07-14 08:53:32.000 195 32394.46 131.51 4458.31 32703.48 2010-07-14 08:53:33.000 195 32394.45 131.51 4458.35 32703.46 2010-07-14 08:53:34.000 195 32394.45 131.52 4458.31 32703.40 2010-07-14 08:53:35.000 195 32394.43 131.50 4458.29 32703.37 2010-07-14 08:53:36.000 195 32394.41 131.53 4458.30 32703.32 2010-07-14 08:53:37.000 195 32394.43 131.57 4458.31 32703.34 2010-07-14 08:53:38.000 195 32394.41 131.58 4458.31 32703.39 2010-07-14 08:53:39.000 195 32394.42 131.58 4458.30 32703.40 2010-07-14 08:53:40.000 195 32394.42 131.56 4458.34 32703.30 2010-07-14 08:53:41.000 195 32394.40 131.54 4458.34 32703.35 2010-07-14 08:53:42.000 195 32394.40 131.58 4458.29 32703.38 2010-07-14 08:53:43.000 195 32394.40 131.59 4458.31 32703.40 2010-07-14 08:53:44.000 195 32394.39 131.61 4458.30 32703.40 2010-07-14 08:53:45.000 195 32394.39 131.65 4458.34 32703.34 2010-07-14 08:53:46.000 195 32394.38 131.64 4458.32 32703.37 2010-07-14 08:53:47.000 195 32394.35 131.62 4458.26 32703.31 2010-07-14 08:53:48.000 195 32394.35 131.64 4458.28 32703.33 2010-07-14 08:53:49.000 195 32394.31 131.67 4458.30 32703.24 2010-07-14 08:53:50.000 195 32394.27 131.67 4458.33 32703.33 2010-07-14 08:53:51.000 195 32394.25 131.66 4458.28 32703.27 2010-07-14 08:53:52.000 195 32394.25 131.71 4458.27 32703.36 2010-07-14 08:53:53.000 195 32394.26 131.70 4458.22 32703.38 2010-07-14 08:53:54.000 195 32394.27 131.70 4458.23 32703.24 2010-07-14 08:53:55.000 195 32394.22 131.71 4458.23 32703.25 2010-07-14 08:53:56.000 195 32394.21 131.73 4458.19 32703.30 2010-07-14 08:53:57.000 195 32394.22 131.74 4458.21 32703.30 2010-07-14 08:53:58.000 195 32394.20 131.74 4458.24 32703.23 2010-07-14 08:53:59.000 195 32394.20 131.74 4458.21 32703.21 2010-07-14 08:54:00.000 195 32394.22 131.72 4458.17 32703.27 2010-07-14 08:54:01.000 195 32394.21 131.72 4458.19 32703.17 2010-07-14 08:54:02.000 195 32394.15 131.75 4458.19 32703.30 2010-07-14 08:54:03.000 195 32394.15 131.77 4458.17 32703.20 2010-07-14 08:54:04.000 195 32394.13 131.76 4458.19 32703.20 2010-07-14 08:54:05.000 195 32394.12 131.78 4458.18 32703.21 2010-07-14 08:54:06.000 195 32394.11 131.79 4458.19 32703.19 2010-07-14 08:54:07.000 195 32394.10 131.81 4458.16 32703.17 2010-07-14 08:54:08.000 195 32394.09 131.77 4458.15 32703.18 2010-07-14 08:54:09.000 195 32394.08 131.74 4458.18 32703.11 2010-07-14 08:54:10.000 195 32394.05 131.78 4458.17 32703.16 2010-07-14 08:54:11.000 195 32394.04 131.77 4458.15 32703.04 2010-07-14 08:54:12.000 195 32394.08 131.81 4458.10 32703.06 2010-07-14 08:54:13.000 195 32394.09 131.80 4458.09 32703.09 2010-07-14 08:54:14.000 195 32394.06 131.80 4458.10 32703.16 2010-07-14 08:54:15.000 195 32394.08 131.81 4458.10 32702.99 2010-07-14 08:54:16.000 195 32394.08 131.81 4458.10 32703.07 2010-07-14 08:54:17.000 195 32394.09 131.83 4458.11 32703.13 2010-07-14 08:54:18.000 195 32394.06 131.82 4458.16 32703.00 2010-07-14 08:54:19.000 195 32394.04 131.86 4458.12 32703.03 2010-07-14 08:54:20.000 195 32394.03 131.85 4458.10 32703.05 2010-07-14 08:54:21.000 195 32394.03 131.87 4458.11 32703.02 2010-07-14 08:54:22.000 195 32394.00 131.88 4458.13 32703.11 2010-07-14 08:54:23.000 195 32394.00 131.89 4458.10 32702.94 2010-07-14 08:54:24.000 195 32393.98 131.88 4458.12 32702.99 2010-07-14 08:54:25.000 195 32393.95 131.89 4458.10 32702.98 2010-07-14 08:54:26.000 195 32393.93 131.93 4458.12 32702.88 2010-07-14 08:54:27.000 195 32393.93 131.92 4458.08 32703.05 2010-07-14 08:54:28.000 195 32393.88 131.96 4458.10 32702.95 2010-07-14 08:54:29.000 195 32393.89 131.97 4458.09 32702.95 2010-07-14 08:54:30.000 195 32393.91 131.92 4458.14 32702.93 2010-07-14 08:54:31.000 195 32393.90 131.91 4458.10 32702.83 2010-07-14 08:54:32.000 195 32393.86 131.96 4458.07 32702.87 2010-07-14 08:54:33.000 195 32393.85 131.95 4458.06 32702.83 2010-07-14 08:54:34.000 195 32393.80 131.96 4458.06 32702.84 2010-07-14 08:54:35.000 195 32393.81 131.94 4458.05 32702.83 2010-07-14 08:54:36.000 195 32393.81 131.95 4458.05 32702.86 2010-07-14 08:54:37.000 195 32393.82 131.96 4458.03 32702.84 2010-07-14 08:54:38.000 195 32393.76 131.97 4458.04 32702.74 2010-07-14 08:54:39.000 195 32393.75 131.96 4458.06 32702.72 2010-07-14 08:54:40.000 195 32393.74 131.98 4458.02 32702.73 2010-07-14 08:54:41.000 195 32393.72 131.93 4458.03 32702.66 2010-07-14 08:54:42.000 195 32393.72 131.95 4458.04 32702.76 2010-07-14 08:54:43.000 195 32393.72 131.95 4458.06 32702.71 2010-07-14 08:54:44.000 195 32393.70 131.96 4458.03 32702.71 2010-07-14 08:54:45.000 195 32393.69 131.95 4457.96 32702.71 2010-07-14 08:54:46.000 195 32393.67 131.99 4457.98 32702.61 2010-07-14 08:54:47.000 195 32393.67 131.99 4457.97 32702.61 2010-07-14 08:54:48.000 195 32393.63 131.97 4457.99 32702.59 2010-07-14 08:54:49.000 195 32393.61 131.98 4457.99 32702.56 2010-07-14 08:54:50.000 195 32393.59 131.99 4458.02 32702.60 2010-07-14 08:54:51.000 195 32393.60 131.97 4457.97 32702.59 2010-07-14 08:54:52.000 195 32393.57 131.96 4458.00 32702.59 2010-07-14 08:54:53.000 195 32393.55 131.94 4458.00 32702.44 2010-07-14 08:54:54.000 195 32393.56 131.91 4457.99 32702.63 2010-07-14 08:54:55.000 195 32393.58 131.93 4457.98 32702.50 2010-07-14 08:54:56.000 195 32393.58 131.89 4457.96 32702.51 2010-07-14 08:54:57.000 195 32393.57 131.92 4457.95 32702.50 2010-07-14 08:54:58.000 195 32393.53 131.97 4457.95 32702.50 2010-07-14 08:54:59.000 195 32393.53 131.95 4457.98 32702.48 2010-07-14 08:55:00.000 195 32393.49 131.93 4457.96 32702.43 2010-07-14 08:55:01.000 195 32393.44 131.94 4457.95 32702.40 2010-07-14 08:55:02.000 195 32393.44 131.92 4457.92 32702.39 2010-07-14 08:55:03.000 195 32393.37 131.99 4457.89 32702.50 2010-07-14 08:55:04.000 195 32393.36 131.96 4457.93 32702.35 2010-07-14 08:55:05.000 195 32393.35 131.93 4457.95 32702.38 2010-07-14 08:55:06.000 195 32393.31 131.95 4457.95 32702.40 2010-07-14 08:55:07.000 195 32393.31 131.94 4457.95 32702.39 2010-07-14 08:55:08.000 195 32393.32 131.93 4457.94 32702.33 2010-07-14 08:55:09.000 195 32393.31 131.94 4457.91 32702.35 2010-07-14 08:55:10.000 195 32393.32 131.94 4457.95 32702.30 2010-07-14 08:55:11.000 195 32393.31 131.89 4457.92 32702.33 2010-07-14 08:55:12.000 195 32393.34 131.91 4457.91 32702.37 2010-07-14 08:55:13.000 195 32393.33 131.90 4457.94 32702.26 2010-07-14 08:55:14.000 195 32393.32 131.88 4457.92 32702.28 2010-07-14 08:55:15.000 195 32393.34 131.87 4457.90 32702.32 2010-07-14 08:55:16.000 195 32393.30 131.93 4457.95 32702.29 2010-07-14 08:55:17.000 195 32393.28 131.96 4457.96 32702.26 2010-07-14 08:55:18.000 195 32393.26 131.94 4457.96 32702.25 2010-07-14 08:55:19.000 195 32393.28 131.89 4457.99 32702.25 2010-07-14 08:55:20.000 195 32393.28 131.87 4458.01 32702.21 2010-07-14 08:55:21.000 195 32393.27 131.83 4458.02 32702.28 2010-07-14 08:55:22.000 195 32393.26 131.85 4457.99 32702.20 2010-07-14 08:55:23.000 195 32393.25 131.82 4457.94 32702.19 2010-07-14 08:55:24.000 195 32393.24 131.82 4457.93 32702.25 2010-07-14 08:55:25.000 195 32393.25 131.84 4457.95 32702.25 2010-07-14 08:55:26.000 195 32393.28 131.83 4457.94 32702.20 2010-07-14 08:55:27.000 195 32393.30 131.82 4457.97 32702.30 2010-07-14 08:55:28.000 195 32393.32 131.80 4457.98 32702.18 2010-07-14 08:55:29.000 195 32393.33 131.76 4457.94 32702.24 2010-07-14 08:55:30.000 195 32393.28 131.73 4457.96 32702.21 2010-07-14 08:55:31.000 195 32393.24 131.78 4457.93 32702.15 2010-07-14 08:55:32.000 195 32393.24 131.71 4457.89 32702.23 2010-07-14 08:55:33.000 195 32393.26 131.68 4457.92 32702.24 2010-07-14 08:55:34.000 195 32393.24 131.73 4457.95 32702.21 2010-07-14 08:55:35.000 195 32393.23 131.74 4457.97 32702.21 2010-07-14 08:55:36.000 195 32393.22 131.76 4457.94 32702.19 2010-07-14 08:55:37.000 195 32393.22 131.75 4457.89 32702.18 2010-07-14 08:55:38.000 195 32393.22 131.79 4457.89 32702.15 2010-07-14 08:55:39.000 195 32393.17 131.78 4457.90 32702.13 2010-07-14 08:55:40.000 195 32393.17 131.75 4457.90 32702.26 2010-07-14 08:55:41.000 195 32393.19 131.77 4457.89 32702.14 2010-07-14 08:55:42.000 195 32393.21 131.71 4457.87 32702.17 2010-07-14 08:55:43.000 195 32393.20 131.68 4457.84 32702.11 2010-07-14 08:55:44.000 195 32393.19 131.66 4457.86 32702.14 2010-07-14 08:55:45.000 195 32393.21 131.71 4457.89 32702.18 2010-07-14 08:55:46.000 195 32393.18 131.74 4457.87 32702.09 2010-07-14 08:55:47.000 195 32393.21 131.73 4457.89 32702.09 2010-07-14 08:55:48.000 195 32393.17 131.78 4457.91 32702.18 2010-07-14 08:55:49.000 195 32393.18 131.78 4457.91 32702.16 2010-07-14 08:55:50.000 195 32393.22 131.76 4457.91 32702.12 2010-07-14 08:55:51.000 195 32393.21 131.75 4457.90 32702.11 2010-07-14 08:55:52.000 195 32393.23 131.71 4457.91 32702.14 2010-07-14 08:55:53.000 195 32393.23 131.73 4457.89 32702.14 2010-07-14 08:55:54.000 195 32393.20 131.75 4457.89 32702.14 2010-07-14 08:55:55.000 195 32393.21 131.75 4457.88 32702.21 2010-07-14 08:55:56.000 195 32393.21 131.73 4457.85 32702.15 2010-07-14 08:55:57.000 195 32393.19 131.75 4457.85 32702.21 2010-07-14 08:55:58.000 195 32393.17 131.73 4457.90 32702.14 2010-07-14 08:55:59.000 195 32393.25 131.74 4457.93 32702.25 2010-07-14 08:56:00.000 195 32393.26 131.76 4457.91 32702.13 2010-07-14 08:56:01.000 195 32393.22 131.77 4457.92 32702.24 2010-07-14 08:56:02.000 195 32393.24 131.76 4457.89 32702.20 2010-07-14 08:56:03.000 195 32393.30 131.77 4457.89 32702.20 2010-07-14 08:56:04.000 195 32393.29 131.78 4457.90 32702.22 2010-07-14 08:56:05.000 195 32393.31 131.77 4457.89 32702.20 2010-07-14 08:56:06.000 195 32393.34 131.76 4457.92 32702.29 2010-07-14 08:56:07.000 195 32393.36 131.74 4457.88 32702.15 2010-07-14 08:56:08.000 195 32393.35 131.77 4457.89 32702.28 2010-07-14 08:56:09.000 195 32393.34 131.71 4457.87 32702.20 2010-07-14 08:56:10.000 195 32393.33 131.72 4457.82 32702.28 2010-07-14 08:56:11.000 195 32393.37 131.74 4457.84 32702.25 2010-07-14 08:56:12.000 195 32393.37 131.74 4457.84 32702.27 2010-07-14 08:56:13.000 195 32393.39 131.75 4457.81 32702.26 2010-07-14 08:56:14.000 195 32393.40 131.78 4457.81 32702.38 2010-07-14 08:56:15.000 195 32393.41 131.74 4457.82 32702.26 2010-07-14 08:56:16.000 195 32393.42 131.73 4457.86 32702.33 2010-07-14 08:56:17.000 195 32393.45 131.69 4457.81 32702.29 2010-07-14 08:56:18.000 195 32393.47 131.73 4457.79 32702.31 2010-07-14 08:56:19.000 195 32393.47 131.79 4457.81 32702.31 2010-07-14 08:56:20.000 195 32393.50 131.76 4457.82 32702.42 2010-07-14 08:56:21.000 195 32393.52 131.69 4457.85 32702.39 2010-07-14 08:56:22.000 195 32393.48 131.68 4457.89 32702.50 2010-07-14 08:56:23.000 195 32393.49 131.71 4457.87 32702.35 2010-07-14 08:56:24.000 195 32393.51 131.68 4457.87 32702.43 2010-07-14 08:56:25.000 195 32393.52 131.69 4457.80 32702.47 2010-07-14 08:56:26.000 195 32393.52 131.65 4457.79 32702.34 2010-07-14 08:56:27.000 195 32393.56 131.65 4457.82 32702.40 2010-07-14 08:56:28.000 195 32393.57 131.68 4457.84 32702.39 2010-07-14 08:56:29.000 195 32393.53 131.70 4457.82 32702.45 2010-07-14 08:56:30.000 195 32393.55 131.70 4457.76 32702.44 2010-07-14 08:56:31.000 195 32393.54 131.69 4457.78 32702.55 2010-07-14 08:56:32.000 195 32393.55 131.70 4457.83 32702.47 2010-07-14 08:56:33.000 195 32393.59 131.70 4457.88 32702.47 2010-07-14 08:56:34.000 195 32393.62 131.71 4457.87 32702.53 2010-07-14 08:56:35.000 195 32393.61 131.74 4457.85 32702.40 2010-07-14 08:56:36.000 195 32393.55 131.70 4457.86 32702.47 2010-07-14 08:56:37.000 195 32393.55 131.69 4457.84 32702.45 2010-07-14 08:56:38.000 195 32393.53 131.74 4457.82 32702.42 2010-07-14 08:56:39.000 195 32393.58 131.69 4457.83 32702.43 2010-07-14 08:56:40.000 195 32393.58 131.67 4457.81 32702.46 2010-07-14 08:56:41.000 195 32393.60 131.66 4457.81 32702.41 2010-07-14 08:56:42.000 195 32393.58 131.66 4457.77 32702.41 2010-07-14 08:56:43.000 195 32393.60 131.70 4457.74 32702.50 2010-07-14 08:56:44.000 195 32393.61 131.69 4457.75 32702.51 2010-07-14 08:56:45.000 195 32393.55 131.69 4457.76 32702.46 2010-07-14 08:56:46.000 195 32393.59 131.68 4457.75 32702.36 2010-07-14 08:56:47.000 195 32393.60 131.68 4457.71 32702.51 2010-07-14 08:56:48.000 195 32393.63 131.68 4457.72 32702.43 2010-07-14 08:56:49.000 195 32393.59 131.66 4457.73 32702.47 2010-07-14 08:56:50.000 195 32393.59 131.66 4457.77 32702.44 2010-07-14 08:56:51.000 195 32393.61 131.65 4457.75 32702.42 2010-07-14 08:56:52.000 195 32393.60 131.66 4457.76 32702.47 2010-07-14 08:56:53.000 195 32393.58 131.66 4457.73 32702.43 2010-07-14 08:56:54.000 195 32393.60 131.67 4457.71 32702.45 2010-07-14 08:56:55.000 195 32393.61 131.66 4457.70 32702.44 2010-07-14 08:56:56.000 195 32393.59 131.66 4457.70 32702.49 2010-07-14 08:56:57.000 195 32393.59 131.67 4457.73 32702.45 2010-07-14 08:56:58.000 195 32393.58 131.68 4457.72 32702.42 2010-07-14 08:56:59.000 195 32393.58 131.66 4457.71 32702.40 2010-07-14 08:57:00.000 195 32393.57 131.68 4457.72 32702.38 2010-07-14 08:57:01.000 195 32393.54 131.67 4457.69 32702.40 2010-07-14 08:57:02.000 195 32393.51 131.69 4457.72 32702.40 2010-07-14 08:57:03.000 195 32393.50 131.65 4457.70 32702.35 2010-07-14 08:57:04.000 195 32393.52 131.66 4457.67 32702.30 2010-07-14 08:57:05.000 195 32393.52 131.61 4457.65 32702.31 2010-07-14 08:57:06.000 195 32393.50 131.62 4457.67 32702.31 2010-07-14 08:57:07.000 195 32393.52 131.62 4457.64 32702.34 2010-07-14 08:57:08.000 195 32393.51 131.60 4457.63 32702.21 2010-07-14 08:57:09.000 195 32393.51 131.58 4457.62 32702.17 2010-07-14 08:57:10.000 195 32393.49 131.61 4457.59 32702.27 2010-07-14 08:57:11.000 195 32393.42 131.61 4457.63 32702.21 2010-07-14 08:57:12.000 195 32393.37 131.61 4457.62 32702.20 2010-07-14 08:57:13.000 195 32393.36 131.61 4457.61 32702.18 2010-07-14 08:57:14.000 195 32393.34 131.60 4457.62 32702.20 2010-07-14 08:57:15.000 195 32393.31 131.61 4457.61 32702.18 2010-07-14 08:57:16.000 195 32393.29 131.63 4457.60 32702.13 2010-07-14 08:57:17.000 195 32393.30 131.60 4457.59 32702.15 2010-07-14 08:57:18.000 195 32393.26 131.62 4457.63 32702.14 2010-07-14 08:57:19.000 195 32393.26 131.62 4457.64 32702.09 2010-07-14 08:57:20.000 195 32393.26 131.63 4457.63 32702.11 2010-07-14 08:57:21.000 195 32393.23 131.64 4457.64 32702.15 2010-07-14 08:57:22.000 195 32393.18 131.63 4457.61 32702.10 2010-07-14 08:57:23.000 195 32393.14 131.62 4457.60 32702.05 2010-07-14 08:57:24.000 195 32393.16 131.59 4457.61 32702.10 2010-07-14 08:57:25.000 195 32393.17 131.58 4457.64 32702.05 2010-07-14 08:57:26.000 195 32393.15 131.58 4457.61 32701.94 2010-07-14 08:57:27.000 195 32393.15 131.59 4457.63 32702.05 2010-07-14 08:57:28.000 195 32393.13 131.61 4457.61 32701.98 2010-07-14 08:57:29.000 195 32393.10 131.58 4457.62 32701.97 2010-07-14 08:57:30.000 195 32393.09 131.56 4457.65 32701.92 2010-07-14 08:57:31.000 195 32393.06 131.53 4457.68 32701.85 2010-07-14 08:57:32.000 195 32393.00 131.53 4457.62 32701.89 2010-07-14 08:57:33.000 195 32392.98 131.53 4457.65 32701.85 2010-07-14 08:57:34.000 195 32392.94 131.50 4457.63 32701.86 2010-07-14 08:57:35.000 195 32392.96 131.47 4457.65 32701.78 2010-07-14 08:57:36.000 195 32392.93 131.52 4457.61 32701.76 2010-07-14 08:57:37.000 195 32392.90 131.50 4457.59 32701.83 2010-07-14 08:57:38.000 195 32392.88 131.50 4457.57 32701.73 2010-07-14 08:57:39.000 195 32392.82 131.49 4457.57 32701.74 2010-07-14 08:57:40.000 195 32392.79 131.46 4457.61 32701.68 2010-07-14 08:57:41.000 195 32392.77 131.47 4457.57 32701.64 2010-07-14 08:57:42.000 195 32392.73 131.45 4457.59 32701.64 2010-07-14 08:57:43.000 195 32392.76 131.44 4457.60 32701.59 2010-07-14 08:57:44.000 195 32392.72 131.47 4457.59 32701.56 2010-07-14 08:57:45.000 195 32392.70 131.45 4457.63 32701.51 2010-07-14 08:57:46.000 195 32392.70 131.50 4457.61 32701.63 2010-07-14 08:57:47.000 195 32392.68 131.54 4457.61 32701.55 2010-07-14 08:57:48.000 195 32392.64 131.52 4457.60 32701.48 2010-07-14 08:57:49.000 195 32392.65 131.52 4457.58 32701.58 2010-07-14 08:57:50.000 195 32392.67 131.56 4457.60 32701.55 2010-07-14 08:57:51.000 195 32392.71 131.61 4457.60 32701.52 2010-07-14 08:57:52.000 195 32392.69 131.60 4457.56 32701.51 2010-07-14 08:57:53.000 195 32392.69 131.60 4457.55 32701.58 2010-07-14 08:57:54.000 195 32392.68 131.56 4457.56 32701.56 2010-07-14 08:57:55.000 195 32392.71 131.58 4457.58 32701.58 2010-07-14 08:57:56.000 195 32392.70 131.56 4457.57 32701.65 2010-07-14 08:57:57.000 195 32392.71 131.56 4457.53 32701.57 2010-07-14 08:57:58.000 195 32392.69 131.58 4457.56 32701.61 2010-07-14 08:57:59.000 195 32392.71 131.59 4457.57 32701.64 2010-07-14 08:58:00.000 195 32392.71 131.58 4457.56 32701.53 2010-07-14 08:58:01.000 195 32392.71 131.58 4457.58 32701.63 2010-07-14 08:58:02.000 195 32392.69 131.56 4457.56 32701.60 2010-07-14 08:58:03.000 195 32392.75 131.54 4457.55 32701.64 2010-07-14 08:58:04.000 195 32392.76 131.54 4457.54 32701.54 2010-07-14 08:58:05.000 195 32392.79 131.52 4457.54 32701.66 2010-07-14 08:58:06.000 195 32392.83 131.51 4457.56 32701.59 2010-07-14 08:58:07.000 195 32392.85 131.51 4457.56 32701.71 2010-07-14 08:58:08.000 195 32392.82 131.53 4457.57 32701.75 2010-07-14 08:58:09.000 195 32392.78 131.49 4457.54 32701.64 2010-07-14 08:58:10.000 195 32392.76 131.46 4457.60 32701.68 2010-07-14 08:58:11.000 195 32392.79 131.43 4457.63 32701.69 2010-07-14 08:58:12.000 195 32392.80 131.48 4457.62 32701.67 2010-07-14 08:58:13.000 195 32392.80 131.46 4457.62 32701.65 2010-07-14 08:58:14.000 195 32392.79 131.46 4457.56 32701.70 2010-07-14 08:58:15.000 195 32392.82 131.47 4457.61 32701.73 2010-07-14 08:58:16.000 195 32392.82 131.46 4457.60 32701.72 2010-07-14 08:58:17.000 195 32392.84 131.47 4457.62 32701.74 2010-07-14 08:58:18.000 195 32392.88 131.47 4457.62 32701.76 2010-07-14 08:58:19.000 195 32392.94 131.46 4457.60 32701.72 2010-07-14 08:58:20.000 195 32392.94 131.45 4457.60 32701.85 2010-07-14 08:58:21.000 195 32392.99 131.46 4457.59 32701.87 2010-07-14 08:58:22.000 195 32393.03 131.47 4457.60 32701.93 2010-07-14 08:58:23.000 195 32393.06 131.49 4457.57 32701.83 2010-07-14 08:58:24.000 195 32393.08 131.50 4457.57 32701.93 2010-07-14 08:58:25.000 195 32393.08 131.46 4457.53 32702.00 2010-07-14 08:58:26.000 195 32393.08 131.48 4457.55 32701.94 2010-07-14 08:58:27.000 195 32393.12 131.49 4457.53 32701.97 2010-07-14 08:58:28.000 195 32393.17 131.53 4457.54 32701.95 2010-07-14 08:58:29.000 195 32393.21 131.50 4457.54 32702.09 2010-07-14 08:58:30.000 195 32393.20 131.49 4457.54 32702.07 2010-07-14 08:58:31.000 195 32393.24 131.44 4457.54 32702.15 2010-07-14 08:58:32.000 195 32393.29 131.43 4457.54 32702.15 2010-07-14 08:58:33.000 195 32393.33 131.47 4457.56 32702.17 2010-07-14 08:58:34.000 195 32393.35 131.49 4457.51 32702.08 2010-07-14 08:58:35.000 195 32393.39 131.44 4457.50 32702.18 2010-07-14 08:58:36.000 195 32393.39 131.40 4457.49 32702.22 2010-07-14 08:58:37.000 195 32393.44 131.41 4457.54 32702.19 2010-07-14 08:58:38.000 195 32393.49 131.43 4457.53 32702.27 2010-07-14 08:58:39.000 195 32393.50 131.39 4457.53 32702.28 2010-07-14 08:58:40.000 195 32393.49 131.40 4457.55 32702.28 2010-07-14 08:58:41.000 195 32393.53 131.40 4457.56 32702.27 2010-07-14 08:58:42.000 195 32393.57 131.36 4457.52 32702.36 2010-07-14 08:58:43.000 195 32393.58 131.34 4457.52 32702.39 2010-07-14 08:58:44.000 195 32393.58 131.35 4457.56 32702.38 2010-07-14 08:58:45.000 195 32393.65 131.38 4457.52 32702.46 2010-07-14 08:58:46.000 195 32393.67 131.37 4457.49 32702.52 2010-07-14 08:58:47.000 195 32393.67 131.36 4457.51 32702.49 2010-07-14 08:58:48.000 195 32393.69 131.34 4457.51 32702.52 2010-07-14 08:58:49.000 195 32393.75 131.32 4457.53 32702.54 2010-07-14 08:58:50.000 195 32393.77 131.35 4457.54 32702.55 2010-07-14 08:58:51.000 195 32393.81 131.33 4457.54 32702.59 2010-07-14 08:58:52.000 195 32393.85 131.32 4457.55 32702.63 2010-07-14 08:58:53.000 195 32393.89 131.28 4457.53 32702.62 2010-07-14 08:58:54.000 195 32393.89 131.29 4457.53 32702.66 2010-07-14 08:58:55.000 195 32393.91 131.29 4457.51 32702.72 2010-07-14 08:58:56.000 195 32393.93 131.31 4457.51 32702.80 2010-07-14 08:58:57.000 195 32393.94 131.33 4457.55 32702.71 2010-07-14 08:58:58.000 195 32393.91 131.33 4457.52 32702.72 2010-07-14 08:58:59.000 195 32393.92 131.29 4457.51 32702.72 2010-07-14 08:59:00.000 195 32393.93 131.29 4457.49 32702.89 2010-07-14 08:59:01.000 195 32393.93 131.34 4457.50 32702.83 2010-07-14 08:59:02.000 195 32393.95 131.37 4457.49 32702.77 2010-07-14 08:59:03.000 195 32393.98 131.35 4457.50 32702.84 2010-07-14 08:59:04.000 195 32394.01 131.34 4457.51 32702.84 2010-07-14 08:59:05.000 195 32394.05 131.31 4457.48 32702.81 2010-07-14 08:59:06.000 195 32394.04 131.32 4457.48 32702.83 2010-07-14 08:59:07.000 195 32394.04 131.31 4457.51 32702.89 2010-07-14 08:59:08.000 195 32394.03 131.36 4457.52 32702.84 2010-07-14 08:59:09.000 195 32394.02 131.30 4457.52 32702.81 2010-07-14 08:59:10.000 195 32393.98 131.31 4457.49 32702.87 2010-07-14 08:59:11.000 195 32393.99 131.29 4457.47 32702.88 2010-07-14 08:59:12.000 195 32393.99 131.29 4457.44 32702.80 2010-07-14 08:59:13.000 195 32393.97 131.29 4457.45 32702.82 2010-07-14 08:59:14.000 195 32393.96 131.30 4457.47 32702.85 2010-07-14 08:59:15.000 195 32393.95 131.31 4457.42 32702.78 2010-07-14 08:59:16.000 195 32393.92 131.30 4457.37 32702.88 2010-07-14 08:59:17.000 195 32393.95 131.28 4457.40 32702.88 2010-07-14 08:59:18.000 195 32393.94 131.30 4457.43 32702.85 2010-07-14 08:59:19.000 195 32393.91 131.31 4457.46 32702.83 2010-07-14 08:59:20.000 195 32393.93 131.29 4457.45 32702.78 2010-07-14 08:59:21.000 195 32393.93 131.26 4457.41 32702.85 2010-07-14 08:59:22.000 195 32393.91 131.28 4457.38 32702.78 2010-07-14 08:59:23.000 195 32393.90 131.28 4457.31 32702.72 2010-07-14 08:59:24.000 195 32393.89 131.28 4457.29 32702.86 2010-07-14 08:59:25.000 195 32393.93 131.26 4457.36 32702.75 2010-07-14 08:59:26.000 195 32393.93 131.25 4457.41 32702.76 2010-07-14 08:59:27.000 195 32393.91 131.27 4457.38 32702.77 2010-07-14 08:59:28.000 195 32393.91 131.32 4457.39 32702.75 2010-07-14 08:59:29.000 195 32393.91 131.31 4457.37 32702.78 2010-07-14 08:59:30.000 195 32393.90 131.32 4457.36 32702.73 2010-07-14 08:59:31.000 195 32393.89 131.32 4457.32 32702.74 2010-07-14 08:59:32.000 195 32393.83 131.33 4457.31 32702.73 2010-07-14 08:59:33.000 195 32393.84 131.34 4457.32 32702.70 2010-07-14 08:59:34.000 195 32393.85 131.32 4457.33 32702.76 2010-07-14 08:59:35.000 195 32393.87 131.32 4457.34 32702.67 2010-07-14 08:59:36.000 195 32393.88 131.34 4457.34 32702.69 2010-07-14 08:59:37.000 195 32393.85 131.37 4457.28 32702.71 2010-07-14 08:59:38.000 195 32393.81 131.41 4457.34 32702.64 2010-07-14 08:59:39.000 195 32393.77 131.44 4457.34 32702.73 2010-07-14 08:59:40.000 195 32393.71 131.43 4457.30 32702.59 2010-07-14 08:59:41.000 195 32393.70 131.43 4457.29 32702.54 2010-07-14 08:59:42.000 195 32393.71 131.42 4457.28 32702.62 2010-07-14 08:59:43.000 195 32393.72 131.45 4457.25 32702.57 2010-07-14 08:59:44.000 195 32393.70 131.48 4457.25 32702.40 2010-07-14 08:59:45.000 195 32393.70 131.49 4457.27 32702.49 2010-07-14 08:59:46.000 195 32393.68 131.47 4457.28 32702.49 2010-07-14 08:59:47.000 195 32393.64 131.44 4457.28 32702.45 2010-07-14 08:59:48.000 195 32393.60 131.46 4457.29 32702.43 2010-07-14 08:59:49.000 195 32393.60 131.46 4457.33 32702.47 2010-07-14 08:59:50.000 195 32393.56 131.42 4457.32 32702.48 2010-07-14 08:59:51.000 195 32393.56 131.43 4457.34 32702.37 2010-07-14 08:59:52.000 195 32393.56 131.52 4457.33 32702.41 2010-07-14 08:59:53.000 195 32393.52 131.53 4457.31 32702.35 2010-07-14 08:59:54.000 195 32393.50 131.49 4457.29 32702.53 2010-07-14 08:59:55.000 195 32393.47 131.40 4457.24 32702.29 2010-07-14 08:59:56.000 195 32393.48 131.43 4457.26 32702.36 2010-07-14 08:59:57.000 195 32393.45 131.48 4457.26 32702.39 2010-07-14 08:59:58.000 195 32393.47 131.48 4457.25 32702.36 2010-07-14 08:59:59.000 195 32393.51 131.47 4457.29 32702.21 2010-07-14 09:00:00.000 195 32393.50 131.46 4457.28 32702.23 2010-07-14 09:00:01.000 195 32393.45 131.51 4457.27 32702.25 2010-07-14 09:00:02.000 195 32393.43 131.53 4457.30 32702.27 2010-07-14 09:00:03.000 195 32393.43 131.52 4457.29 32702.28 2010-07-14 09:00:04.000 195 32393.37 131.55 4457.30 32702.17 2010-07-14 09:00:05.000 195 32393.40 131.58 4457.30 32702.21 2010-07-14 09:00:06.000 195 32393.40 131.61 4457.26 32702.18 2010-07-14 09:00:07.000 195 32393.43 131.63 4457.21 32702.26 2010-07-14 09:00:08.000 195 32393.44 131.65 4457.22 32702.23 2010-07-14 09:00:09.000 195 32393.40 131.65 4457.23 32702.09 2010-07-14 09:00:10.000 195 32393.42 131.67 4457.23 32702.22 2010-07-14 09:00:11.000 195 32393.46 131.67 4457.21 32702.29 2010-07-14 09:00:12.000 195 32393.49 131.69 4457.21 32702.34 2010-07-14 09:00:13.000 195 32393.51 131.70 4457.19 32702.23 2010-07-14 09:00:14.000 195 32393.51 131.68 4457.18 32702.20 2010-07-14 09:00:15.000 195 32393.51 131.71 4457.18 32702.37 2010-07-14 09:00:16.000 195 32393.51 131.73 4457.18 32702.31 2010-07-14 09:00:17.000 195 32393.56 131.76 4457.19 32702.33 2010-07-14 09:00:18.000 195 32393.58 131.83 4457.19 32702.29 2010-07-14 09:00:19.000 195 32393.59 131.81 4457.22 32702.47 2010-07-14 09:00:20.000 195 32393.57 131.85 4457.23 32702.35 2010-07-14 09:00:21.000 195 32393.61 131.83 4457.23 32702.34 2010-07-14 09:00:22.000 195 32393.60 131.84 4457.24 32702.36 2010-07-14 09:00:23.000 195 32393.60 131.84 4457.20 32702.43 2010-07-14 09:00:24.000 195 32393.64 131.88 4457.18 32702.46 2010-07-14 09:00:25.000 195 32393.66 131.87 4457.19 32702.46 2010-07-14 09:00:26.000 195 32393.67 131.87 4457.17 32702.46 2010-07-14 09:00:27.000 195 32393.71 131.90 4457.16 32702.48 2010-07-14 09:00:28.000 195 32393.69 131.93 4457.17 32702.58 2010-07-14 09:00:29.000 195 32393.70 131.95 4457.17 32702.46 2010-07-14 09:00:30.000 195 32393.75 131.94 4457.19 32702.51 2010-07-14 09:00:31.000 195 32393.77 131.91 4457.19 32702.55 2010-07-14 09:00:32.000 195 32393.77 131.92 4457.19 32702.55 2010-07-14 09:00:33.000 195 32393.81 131.94 4457.18 32702.61 2010-07-14 09:00:34.000 195 32393.82 131.96 4457.20 32702.64 2010-07-14 09:00:35.000 195 32393.83 131.97 4457.23 32702.63 2010-07-14 09:00:36.000 195 32393.85 131.92 4457.17 32702.63 2010-07-14 09:00:37.000 195 32393.91 131.93 4457.19 32702.76 2010-07-14 09:00:38.000 195 32393.92 131.99 4457.16 32702.69 2010-07-14 09:00:39.000 195 32393.93 131.99 4457.11 32702.73 2010-07-14 09:00:40.000 195 32393.96 131.98 4457.10 32702.71 2010-07-14 09:00:41.000 195 32394.02 131.99 4457.05 32702.75 2010-07-14 09:00:42.000 195 32394.00 132.01 4457.07 32702.77 2010-07-14 09:00:43.000 195 32394.03 132.01 4457.12 32702.76 2010-07-14 09:00:44.000 195 32394.03 132.03 4457.14 32702.83 2010-07-14 09:00:45.000 195 32394.09 132.04 4457.12 32702.79 2010-07-14 09:00:46.000 195 32394.12 132.04 4457.12 32702.89 2010-07-14 09:00:47.000 195 32394.13 132.04 4457.14 32702.89 2010-07-14 09:00:48.000 195 32394.17 132.02 4457.15 32702.84 2010-07-14 09:00:49.000 195 32394.21 131.99 4457.15 32702.88 2010-07-14 09:00:50.000 195 32394.18 132.01 4457.10 32702.98 2010-07-14 09:00:51.000 195 32394.22 132.05 4457.09 32702.91 2010-07-14 09:00:52.000 195 32394.22 132.05 4457.14 32702.93 2010-07-14 09:00:53.000 195 32394.22 132.02 4457.13 32703.01 2010-07-14 09:00:54.000 195 32394.24 132.05 4457.11 32703.01 2010-07-14 09:00:55.000 195 32394.29 132.05 4457.13 32702.99 2010-07-14 09:00:56.000 195 32394.28 132.05 4457.09 32702.99 2010-07-14 09:00:57.000 195 32394.25 132.03 4457.08 32703.07 2010-07-14 09:00:58.000 195 32394.27 132.00 4457.09 32703.04 2010-07-14 09:00:59.000 195 32394.30 132.00 4457.11 32703.09 2010-07-14 09:01:00.000 195 32394.28 132.00 4457.10 32703.14 2010-07-14 09:01:01.000 195 32394.28 131.98 4457.08 32703.00 2010-07-14 09:01:02.000 195 32394.32 131.98 4457.08 32703.06 2010-07-14 09:01:03.000 195 32394.33 131.95 4457.09 32703.09 2010-07-14 09:01:04.000 195 32394.33 131.96 4457.06 32703.07 2010-07-14 09:01:05.000 195 32394.35 131.91 4457.05 32703.19 2010-07-14 09:01:06.000 195 32394.38 131.92 4456.99 32703.06 2010-07-14 09:01:07.000 195 32394.34 131.93 4456.99 32703.09 2010-07-14 09:01:08.000 195 32394.35 131.94 4457.01 32703.07 2010-07-14 09:01:09.000 195 32394.28 131.95 4457.00 32703.10 2010-07-14 09:01:10.000 195 32394.27 131.94 4456.96 32703.17 2010-07-14 09:01:11.000 195 32394.28 131.91 4456.95 32703.06 2010-07-14 09:01:12.000 195 32394.28 131.92 4456.94 32703.07 2010-07-14 09:01:13.000 195 32394.27 131.93 4456.95 32703.01 2010-07-14 09:01:14.000 195 32394.27 131.95 4456.96 32703.02 2010-07-14 09:01:15.000 195 32394.29 131.95 4456.96 32703.03 2010-07-14 09:01:16.000 195 32394.27 131.93 4456.97 32703.03 2010-07-14 09:01:17.000 195 32394.26 131.88 4456.95 32702.89 2010-07-14 09:01:18.000 195 32394.20 131.88 4456.96 32703.12 2010-07-14 09:01:19.000 195 32394.18 131.89 4456.94 32702.95 2010-07-14 09:01:20.000 195 32394.15 131.92 4456.91 32702.90 2010-07-14 09:01:21.000 195 32394.13 131.92 4456.92 32703.04 2010-07-14 09:01:22.000 195 32394.14 131.91 4456.92 32703.05 2010-07-14 09:01:23.000 195 32394.13 131.87 4456.90 32702.91 2010-07-14 09:01:24.000 195 32394.12 131.86 4456.87 32702.91 2010-07-14 09:01:25.000 195 32394.12 131.88 4456.91 32702.84 2010-07-14 09:01:26.000 195 32394.10 131.86 4456.94 32702.88 2010-07-14 09:01:27.000 195 32394.09 131.83 4456.92 32702.93 2010-07-14 09:01:28.000 195 32394.08 131.82 4456.91 32702.84 2010-07-14 09:01:29.000 195 32394.06 131.81 4456.90 32702.85 2010-07-14 09:01:30.000 195 32394.06 131.81 4456.91 32702.78 2010-07-14 09:01:31.000 195 32394.09 131.78 4456.95 32702.79 2010-07-14 09:01:32.000 195 32394.08 131.81 4456.96 32702.82 2010-07-14 09:01:33.000 195 32394.04 131.81 4456.98 32702.87 2010-07-14 09:01:34.000 195 32394.04 131.80 4456.96 32702.79 2010-07-14 09:01:35.000 195 32394.02 131.82 4456.92 32702.82 2010-07-14 09:01:36.000 195 32394.00 131.79 4456.90 32702.75 2010-07-14 09:01:37.000 195 32394.01 131.79 4456.86 32702.76 2010-07-14 09:01:38.000 195 32394.02 131.78 4456.83 32702.76 2010-07-14 09:01:39.000 195 32393.99 131.75 4456.83 32702.80 2010-07-14 09:01:40.000 195 32393.97 131.75 4456.87 32702.79 2010-07-14 09:01:41.000 195 32393.96 131.80 4456.88 32702.73 2010-07-14 09:01:42.000 195 32393.95 131.80 4456.87 32702.69 2010-07-14 09:01:43.000 195 32393.92 131.82 4456.86 32702.80 2010-07-14 09:01:44.000 195 32393.92 131.79 4456.85 32702.79 2010-07-14 09:01:45.000 195 32393.94 131.77 4456.86 32702.68 2010-07-14 09:01:46.000 195 32393.92 131.77 4456.85 32702.75 2010-07-14 09:01:47.000 195 32393.91 131.81 4456.85 32702.74 2010-07-14 09:01:48.000 195 32393.87 131.80 4456.83 32702.67 2010-07-14 09:01:49.000 195 32393.84 131.78 4456.83 32702.56 2010-07-14 09:01:50.000 195 32393.84 131.80 4456.84 32702.71 2010-07-14 09:01:51.000 195 32393.86 131.80 4456.86 32702.58 2010-07-14 09:01:52.000 195 32393.82 131.80 4456.85 32702.64 2010-07-14 09:01:53.000 195 32393.80 131.80 4456.87 32702.54 2010-07-14 09:01:54.000 195 32393.78 131.79 4456.86 32702.55 2010-07-14 09:01:55.000 195 32393.77 131.79 4456.89 32702.49 2010-07-14 09:01:56.000 195 32393.75 131.82 4456.88 32702.52 2010-07-14 09:01:57.000 195 32393.73 131.84 4456.90 32702.55 2010-07-14 09:01:58.000 195 32393.72 131.85 4456.92 32702.55 2010-07-14 09:01:59.000 195 32393.67 131.82 4456.92 32702.48 2010-07-14 09:02:00.000 195 32393.63 131.83 4456.86 32702.53 2010-07-14 09:02:01.000 195 32393.66 131.84 4456.88 32702.41 2010-07-14 09:02:02.000 195 32393.61 131.81 4456.88 32702.48 2010-07-14 09:02:03.000 195 32393.62 131.81 4456.87 32702.27 2010-07-14 09:02:04.000 195 32393.63 131.80 4456.89 32702.45 2010-07-14 09:02:05.000 195 32393.59 131.79 4456.90 32702.41 2010-07-14 09:02:06.000 195 32393.60 131.85 4456.88 32702.34 2010-07-14 09:02:07.000 195 32393.60 131.86 4456.88 32702.32 2010-07-14 09:02:08.000 195 32393.60 131.84 4456.88 32702.33 2010-07-14 09:02:09.000 195 32393.57 131.83 4456.85 32702.37 2010-07-14 09:02:10.000 195 32393.55 131.85 4456.84 32702.27 2010-07-14 09:02:11.000 195 32393.50 131.85 4456.84 32702.27 2010-07-14 09:02:12.000 195 32393.51 131.85 4456.85 32702.35 2010-07-14 09:02:13.000 195 32393.54 131.86 4456.87 32702.28 2010-07-14 09:02:14.000 195 32393.51 131.85 4456.88 32702.21 2010-07-14 09:02:15.000 195 32393.51 131.87 4456.88 32702.27 2010-07-14 09:02:16.000 195 32393.47 131.91 4456.83 32702.26 2010-07-14 09:02:17.000 195 32393.46 131.91 4456.86 32702.27 2010-07-14 09:02:18.000 195 32393.49 131.88 4456.89 32702.21 2010-07-14 09:02:19.000 195 32393.49 131.85 4456.88 32702.25 2010-07-14 09:02:20.000 195 32393.47 131.84 4456.85 32702.25 2010-07-14 09:02:21.000 195 32393.47 131.87 4456.84 32702.26 2010-07-14 09:02:22.000 195 32393.49 131.85 4456.85 32702.14 2010-07-14 09:02:23.000 195 32393.47 131.84 4456.85 32702.22 2010-07-14 09:02:24.000 195 32393.42 131.84 4456.83 32702.17 2010-07-14 09:02:25.000 195 32393.41 131.85 4456.83 32702.26 2010-07-14 09:02:26.000 195 32393.45 131.85 4456.82 32702.17 2010-07-14 09:02:27.000 195 32393.45 131.82 4456.81 32702.15 2010-07-14 09:02:28.000 195 32393.39 131.81 4456.81 32702.20 2010-07-14 09:02:29.000 195 32393.35 131.77 4456.82 32702.20 2010-07-14 09:02:30.000 195 32393.38 131.77 4456.83 32702.20 2010-07-14 09:02:31.000 195 32393.43 131.75 4456.87 32702.19 2010-07-14 09:02:32.000 195 32393.46 131.74 4456.84 32702.27 2010-07-14 09:02:33.000 195 32393.43 131.72 4456.80 32702.11 2010-07-14 09:02:34.000 195 32393.44 131.73 4456.77 32702.17 2010-07-14 09:02:35.000 195 32393.43 131.72 4456.79 32702.15 2010-07-14 09:02:36.000 195 32393.42 131.76 4456.79 32702.18 2010-07-14 09:02:37.000 195 32393.40 131.71 4456.76 32702.23 2010-07-14 09:02:38.000 195 32393.39 131.69 4456.76 32702.21 2010-07-14 09:02:39.000 195 32393.42 131.67 4456.77 32702.23 2010-07-14 09:02:40.000 195 32393.41 131.70 4456.78 32702.21 2010-07-14 09:02:41.000 195 32393.44 131.67 4456.83 32702.19 2010-07-14 09:02:42.000 195 32393.43 131.68 4456.84 32702.03 2010-07-14 09:02:43.000 195 32393.41 131.66 4456.79 32702.19 2010-07-14 09:02:44.000 195 32393.47 131.71 4456.79 32702.19 2010-07-14 09:02:45.000 195 32393.48 131.70 4456.80 32702.11 2010-07-14 09:02:46.000 195 32393.49 131.68 4456.84 32702.20 2010-07-14 09:02:47.000 195 32393.50 131.64 4456.80 32702.14 2010-07-14 09:02:48.000 195 32393.49 131.64 4456.84 32702.22 2010-07-14 09:02:49.000 195 32393.52 131.69 4456.83 32702.25 2010-07-14 09:02:50.000 195 32393.50 131.70 4456.83 32702.21 2010-07-14 09:02:51.000 195 32393.51 131.66 4456.87 32702.23 2010-07-14 09:02:52.000 195 32393.49 131.66 4456.85 32702.16 2010-07-14 09:02:53.000 195 32393.51 131.67 4456.83 32702.32 2010-07-14 09:02:54.000 195 32393.50 131.65 4456.86 32702.18 2010-07-14 09:02:55.000 195 32393.53 131.62 4456.85 32702.29 2010-07-14 09:02:56.000 195 32393.56 131.67 4456.85 32702.26 2010-07-14 09:02:57.000 195 32393.60 131.68 4456.87 32702.31 2010-07-14 09:02:58.000 195 32393.59 131.67 4456.83 32702.22 2010-07-14 09:02:59.000 195 32393.58 131.65 4456.80 32702.24 2010-07-14 09:03:00.000 195 32393.58 131.65 4456.81 32702.28 2010-07-14 09:03:01.000 195 32393.62 131.64 4456.81 32702.29 2010-07-14 09:03:02.000 195 32393.62 131.66 4456.85 32702.35 2010-07-14 09:03:03.000 195 32393.65 131.68 4456.86 32702.30 2010-07-14 09:03:04.000 195 32393.64 131.69 4456.87 32702.30 2010-07-14 09:03:05.000 195 32393.67 131.70 4456.85 32702.37 2010-07-14 09:03:06.000 195 32393.63 131.70 4456.81 32702.28 2010-07-14 09:03:07.000 195 32393.67 131.70 4456.86 32702.31 2010-07-14 09:03:08.000 195 32393.70 131.68 4456.80 32702.40 2010-07-14 09:03:09.000 195 32393.72 131.67 4456.80 32702.41 2010-07-14 09:03:10.000 195 32393.72 131.68 4456.85 32702.39 2010-07-14 09:03:11.000 195 32393.72 131.67 4456.83 32702.45 2010-07-14 09:03:12.000 195 32393.70 131.68 4456.81 32702.40 2010-07-14 09:03:13.000 195 32393.70 131.69 4456.82 32702.41 2010-07-14 09:03:14.000 195 32393.71 131.67 4456.76 32702.37 2010-07-14 09:03:15.000 195 32393.75 131.68 4456.79 32702.44 2010-07-14 09:03:16.000 195 32393.76 131.70 4456.79 32702.44 2010-07-14 09:03:17.000 195 32393.76 131.65 4456.78 32702.39 2010-07-14 09:03:18.000 195 32393.76 131.64 4456.75 32702.42 2010-07-14 09:03:19.000 195 32393.73 131.66 4456.79 32702.43 2010-07-14 09:03:20.000 195 32393.75 131.66 4456.77 32702.57 2010-07-14 09:03:21.000 195 32393.76 131.66 4456.82 32702.50 2010-07-14 09:03:22.000 195 32393.73 131.67 4456.83 32702.51 2010-07-14 09:03:23.000 195 32393.72 131.68 4456.80 32702.59 2010-07-14 09:03:24.000 195 32393.71 131.68 4456.84 32702.45 2010-07-14 09:03:25.000 195 32393.74 131.70 4456.86 32702.47 2010-07-14 09:03:26.000 195 32393.75 131.70 4456.84 32702.51 2010-07-14 09:03:27.000 195 32393.78 131.67 4456.86 32702.48 2010-07-14 09:03:28.000 195 32393.77 131.67 4456.84 32702.46 2010-07-14 09:03:29.000 195 32393.75 131.66 4456.81 32702.49 2010-07-14 09:03:30.000 195 32393.76 131.66 4456.80 32702.49 2010-07-14 09:03:31.000 195 32393.78 131.65 4456.81 32702.56 2010-07-14 09:03:32.000 195 32393.77 131.66 4456.76 32702.48 2010-07-14 09:03:33.000 195 32393.78 131.65 4456.72 32702.51 2010-07-14 09:03:34.000 195 32393.76 131.67 4456.76 32702.46 2010-07-14 09:03:35.000 195 32393.74 131.68 4456.79 32702.50 2010-07-14 09:03:36.000 195 32393.72 131.68 4456.80 32702.50 2010-07-14 09:03:37.000 195 32393.72 131.70 4456.77 32702.49 2010-07-14 09:03:38.000 195 32393.74 131.70 4456.74 32702.48 2010-07-14 09:03:39.000 195 32393.73 131.67 4456.76 32702.43 2010-07-14 09:03:40.000 195 32393.72 131.70 4456.83 32702.39 2010-07-14 09:03:41.000 195 32393.73 131.67 4456.83 32702.47 2010-07-14 09:03:42.000 195 32393.70 131.73 4456.82 32702.37 2010-07-14 09:03:43.000 195 32393.68 131.71 4456.81 32702.55 2010-07-14 09:03:44.000 195 32393.65 131.75 4456.76 32702.40 2010-07-14 09:03:45.000 195 32393.65 131.73 4456.77 32702.34 2010-07-14 09:03:46.000 195 32393.62 131.77 4456.80 32702.35 2010-07-14 09:03:47.000 195 32393.61 131.77 4456.76 32702.37 2010-07-14 09:03:48.000 195 32393.57 131.75 4456.76 32702.31 2010-07-14 09:03:49.000 195 32393.57 131.74 4456.72 32702.35 2010-07-14 09:03:50.000 195 32393.58 131.76 4456.75 32702.38 2010-07-14 09:03:51.000 195 32393.56 131.76 4456.77 32702.23 2010-07-14 09:03:52.000 195 32393.51 131.76 4456.77 32702.39 2010-07-14 09:03:53.000 195 32393.48 131.79 4456.82 32702.20 2010-07-14 09:03:54.000 195 32393.43 131.80 4456.85 32702.28 2010-07-14 09:03:55.000 195 32393.42 131.80 4456.81 32702.17 2010-07-14 09:03:56.000 195 32393.40 131.85 4456.75 32702.21 2010-07-14 09:03:57.000 195 32393.37 131.87 4456.75 32702.26 2010-07-14 09:03:58.000 195 32393.32 131.85 4456.72 32702.15 2010-07-14 09:03:59.000 195 32393.29 131.87 4456.75 32702.03 2010-07-14 09:04:00.000 195 32393.28 131.89 4456.76 32702.08 2010-07-14 09:04:01.000 195 32393.25 131.94 4456.76 32701.99 2010-07-14 09:04:02.000 195 32393.20 131.95 4456.75 32701.95 2010-07-14 09:04:03.000 195 32393.17 131.92 4456.70 32702.00 2010-07-14 09:04:04.000 195 32393.16 131.95 4456.73 32702.05 2010-07-14 09:04:05.000 195 32393.11 131.95 4456.70 32701.95 2010-07-14 09:04:06.000 195 32393.08 131.94 4456.73 32701.85 2010-07-14 09:04:07.000 195 32393.08 131.97 4456.70 32701.85 2010-07-14 09:04:08.000 195 32392.99 132.02 4456.70 32701.74 2010-07-14 09:04:09.000 195 32392.95 132.04 4456.70 32701.85 2010-07-14 09:04:10.000 195 32392.93 132.03 4456.70 32701.74 2010-07-14 09:04:11.000 195 32392.92 132.06 4456.72 32701.77 2010-07-14 09:04:12.000 195 32392.87 132.06 4456.69 32701.67 2010-07-14 09:04:13.000 195 32392.84 132.05 4456.71 32701.61 2010-07-14 09:04:14.000 195 32392.81 132.11 4456.73 32701.62 2010-07-14 09:04:15.000 195 32392.79 132.13 4456.71 32701.65 2010-07-14 09:04:16.000 195 32392.76 132.16 4456.70 32701.56 2010-07-14 09:04:17.000 195 32392.72 132.20 4456.68 32701.63 2010-07-14 09:04:18.000 195 32392.72 132.24 4456.70 32701.53 2010-07-14 09:04:19.000 195 32392.67 132.26 4456.67 32701.41 2010-07-14 09:04:20.000 195 32392.63 132.29 4456.68 32701.53 2010-07-14 09:04:21.000 195 32392.62 132.27 4456.70 32701.45 2010-07-14 09:04:22.000 195 32392.59 132.25 4456.72 32701.37 2010-07-14 09:04:23.000 195 32392.57 132.26 4456.70 32701.32 2010-07-14 09:04:24.000 195 32392.52 132.29 4456.70 32701.38 2010-07-14 09:04:25.000 195 32392.49 132.27 4456.74 32701.36 2010-07-14 09:04:26.000 195 32392.47 132.34 4456.75 32701.29 2010-07-14 09:04:27.000 195 32392.47 132.36 4456.73 32701.31 2010-07-14 09:04:28.000 195 32392.45 132.37 4456.70 32701.28 2010-07-14 09:04:29.000 195 32392.44 132.34 4456.69 32701.31 2010-07-14 09:04:30.000 195 32392.44 132.35 4456.72 32701.29 2010-07-14 09:04:31.000 195 32392.47 132.38 4456.73 32701.25 2010-07-14 09:04:32.000 195 32392.44 132.38 4456.73 32701.22 2010-07-14 09:04:33.000 195 32392.45 132.34 4456.72 32701.22 2010-07-14 09:04:34.000 195 32392.44 132.32 4456.67 32701.24 2010-07-14 09:04:35.000 195 32392.46 132.32 4456.66 32701.20 2010-07-14 09:04:36.000 195 32392.44 132.34 4456.67 32701.24 2010-07-14 09:04:37.000 195 32392.42 132.30 4456.70 32701.17 2010-07-14 09:04:38.000 195 32392.41 132.27 4456.73 32701.22 2010-07-14 09:04:39.000 195 32392.41 132.29 4456.73 32701.20 2010-07-14 09:04:40.000 195 32392.38 132.32 4456.73 32701.21 2010-07-14 09:04:41.000 195 32392.42 132.28 4456.75 32701.26 2010-07-14 09:04:42.000 195 32392.43 132.30 4456.79 32701.22 2010-07-14 09:04:43.000 195 32392.43 132.33 4456.75 32701.17 2010-07-14 09:04:44.000 195 32392.42 132.33 4456.71 32701.17 2010-07-14 09:04:45.000 195 32392.45 132.32 4456.70 32701.23 2010-07-14 09:04:46.000 195 32392.44 132.31 4456.76 32701.18 2010-07-14 09:04:47.000 195 32392.41 132.28 4456.75 32701.09 2010-07-14 09:04:48.000 195 32392.40 132.30 4456.73 32701.26 2010-07-14 09:04:49.000 195 32392.42 132.32 4456.72 32701.19 2010-07-14 09:04:50.000 195 32392.43 132.28 4456.70 32701.15 2010-07-14 09:04:51.000 195 32392.44 132.29 4456.72 32701.22 2010-07-14 09:04:52.000 195 32392.42 132.27 4456.70 32701.18 2010-07-14 09:04:53.000 195 32392.39 132.27 4456.71 32701.25 2010-07-14 09:04:54.000 195 32392.35 132.28 4456.77 32701.18 2010-07-14 09:04:55.000 195 32392.36 132.25 4456.74 32701.15 2010-07-14 09:04:56.000 195 32392.39 132.26 4456.70 32701.23 2010-07-14 09:04:57.000 195 32392.39 132.25 4456.71 32701.17 2010-07-14 09:04:58.000 195 32392.39 132.25 4456.70 32701.08 2010-07-14 09:04:59.000 195 32392.39 132.24 4456.65 32701.29 2010-07-14 09:05:00.000 195 32392.38 132.26 4456.64 32701.21 2010-07-14 09:05:01.000 195 32392.38 132.25 4456.68 32701.23 2010-07-14 09:05:02.000 195 32392.40 132.27 4456.73 32701.17 2010-07-14 09:05:03.000 195 32392.40 132.27 4456.69 32701.16 2010-07-14 09:05:04.000 195 32392.40 132.32 4456.70 32701.14 2010-07-14 09:05:05.000 195 32392.42 132.32 4456.71 32701.18 2010-07-14 09:05:06.000 195 32392.41 132.31 4456.70 32701.23 2010-07-14 09:05:07.000 195 32392.39 132.29 4456.70 32701.10 2010-07-14 09:05:08.000 195 32392.40 132.31 4456.76 32701.23 2010-07-14 09:05:09.000 195 32392.42 132.28 4456.77 32701.19 2010-07-14 09:05:10.000 195 32392.44 132.29 4456.73 32701.13 2010-07-14 09:05:11.000 195 32392.46 132.28 4456.79 32701.27 2010-07-14 09:05:12.000 195 32392.44 132.28 4456.81 32701.21 2010-07-14 09:05:13.000 195 32392.45 132.27 4456.75 32701.23 2010-07-14 09:05:14.000 195 32392.46 132.29 4456.74 32701.15 2010-07-14 09:05:15.000 195 32392.49 132.28 4456.74 32701.27 2010-07-14 09:05:16.000 195 32392.45 132.26 4456.75 32701.25 2010-07-14 09:05:17.000 195 32392.44 132.30 4456.76 32701.24 2010-07-14 09:05:18.000 195 32392.47 132.31 4456.76 32701.27 2010-07-14 09:05:19.000 195 32392.49 132.28 4456.76 32701.20 2010-07-14 09:05:20.000 195 32392.50 132.31 4456.81 32701.26 2010-07-14 09:05:21.000 195 32392.49 132.33 4456.83 32701.28 2010-07-14 09:05:22.000 195 32392.47 132.32 4456.79 32701.24 2010-07-14 09:05:23.000 195 32392.48 132.31 4456.77 32701.23 2010-07-14 09:05:24.000 195 32392.52 132.32 4456.72 32701.26 2010-07-14 09:05:25.000 195 32392.56 132.37 4456.74 32701.25 2010-07-14 09:05:26.000 195 32392.52 132.35 4456.76 32701.24 2010-07-14 09:05:27.000 195 32392.54 132.35 4456.75 32701.36 2010-07-14 09:05:28.000 195 32392.56 132.37 4456.76 32701.33 2010-07-14 09:05:29.000 195 32392.65 132.36 4456.78 32701.28 2010-07-14 09:05:30.000 195 32392.65 132.36 4456.78 32701.28 2010-07-14 09:05:31.000 195 32392.65 132.34 4456.75 32701.46 2010-07-14 09:05:32.000 195 32392.65 132.33 4456.76 32701.41 2010-07-14 09:05:33.000 195 32392.65 132.32 4456.77 32701.36 2010-07-14 09:05:34.000 195 32392.67 132.31 4456.79 32701.50 2010-07-14 09:05:35.000 195 32392.66 132.31 4456.76 32701.37 2010-07-14 09:05:36.000 195 32392.72 132.32 4456.79 32701.47 2010-07-14 09:05:37.000 195 32392.72 132.37 4456.82 32701.51 2010-07-14 09:05:38.000 195 32392.71 132.38 4456.86 32701.43 2010-07-14 09:05:39.000 195 32392.72 132.38 4456.89 32701.47 2010-07-14 09:05:40.000 195 32392.75 132.36 4456.89 32701.48 2010-07-14 09:05:41.000 195 32392.75 132.34 4456.84 32701.53 2010-07-14 09:05:42.000 195 32392.74 132.35 4456.83 32701.50 2010-07-14 09:05:43.000 195 32392.79 132.37 4456.82 32701.65 2010-07-14 09:05:44.000 195 32392.82 132.39 4456.81 32701.58 2010-07-14 09:05:45.000 195 32392.85 132.40 4456.83 32701.66 2010-07-14 09:05:46.000 195 32392.88 132.44 4456.82 32701.60 2010-07-14 09:05:47.000 195 32392.89 132.42 4456.81 32701.67 2010-07-14 09:05:48.000 195 32392.91 132.37 4456.81 32701.64 2010-07-14 09:05:49.000 195 32392.95 132.34 4456.80 32701.78 2010-07-14 09:05:50.000 195 32392.95 132.35 4456.80 32701.74 2010-07-14 09:05:51.000 195 32392.97 132.35 4456.80 32701.74 2010-07-14 09:05:52.000 195 32393.01 132.43 4456.85 32701.80 2010-07-14 09:05:53.000 195 32393.06 132.35 4456.84 32701.82 2010-07-14 09:05:54.000 195 32393.09 132.33 4456.82 32701.89 2010-07-14 09:05:55.000 195 32393.10 132.32 4456.84 32701.88 2010-07-14 09:05:56.000 195 32393.14 132.35 4456.85 32701.91 2010-07-14 09:05:57.000 195 32393.19 132.34 4456.88 32701.91 2010-07-14 09:05:58.000 195 32393.19 132.38 4456.89 32701.95 2010-07-14 09:05:59.000 195 32393.23 132.37 4456.90 32701.99 2010-07-14 09:06:00.000 195 32393.25 132.39 4456.89 32702.00 2010-07-14 09:06:01.000 195 32393.29 132.40 4456.91 32702.08 2010-07-14 09:06:02.000 195 32393.31 132.38 4456.91 32702.05 2010-07-14 09:06:03.000 195 32393.34 132.37 4456.86 32702.15 2010-07-14 09:06:04.000 195 32393.36 132.40 4456.87 32702.10 2010-07-14 09:06:05.000 195 32393.40 132.40 4456.89 32702.14 2010-07-14 09:06:06.000 195 32393.40 132.40 4456.90 32702.27 2010-07-14 09:06:07.000 195 32393.45 132.35 4456.94 32702.19 2010-07-14 09:06:08.000 195 32393.53 132.39 4456.98 32702.22 2010-07-14 09:06:09.000 195 32393.57 132.40 4456.91 32702.30 2010-07-14 09:06:10.000 195 32393.58 132.39 4456.90 32702.34 2010-07-14 09:06:11.000 195 32393.57 132.37 4456.90 32702.38 2010-07-14 09:06:12.000 195 32393.60 132.32 4456.87 32702.45 2010-07-14 09:06:13.000 195 32393.62 132.31 4456.88 32702.35 2010-07-14 09:06:14.000 195 32393.65 132.33 4456.88 32702.43 2010-07-14 09:06:15.000 195 32393.67 132.35 4456.92 32702.41 2010-07-14 09:06:16.000 195 32393.68 132.42 4456.93 32702.53 2010-07-14 09:06:17.000 195 32393.74 132.43 4456.87 32702.54 2010-07-14 09:06:18.000 195 32393.76 132.39 4456.88 32702.53 2010-07-14 09:06:19.000 195 32393.77 132.39 4456.88 32702.63 2010-07-14 09:06:20.000 195 32393.77 132.37 4456.94 32702.51 2010-07-14 09:06:21.000 195 32393.79 132.38 4456.92 32702.60 2010-07-14 09:06:22.000 195 32393.83 132.38 4456.87 32702.58 2010-07-14 09:06:23.000 195 32393.85 132.35 4456.89 32702.52 2010-07-14 09:06:24.000 195 32393.83 132.37 4456.88 32702.58 2010-07-14 09:06:25.000 195 32393.85 132.40 4456.87 32702.67 2010-07-14 09:06:26.000 195 32393.82 132.45 4456.89 32702.63 2010-07-14 09:06:27.000 195 32393.83 132.43 4456.92 32702.59 2010-07-14 09:06:28.000 195 32393.80 132.41 4456.87 32702.59 2010-07-14 09:06:29.000 195 32393.82 132.39 4456.85 32702.53 2010-07-14 09:06:30.000 195 32393.77 132.40 4456.86 32702.56 2010-07-14 09:06:31.000 195 32393.74 132.40 4456.87 32702.60 2010-07-14 09:06:32.000 195 32393.72 132.43 4456.88 32702.60 2010-07-14 09:06:33.000 195 32393.72 132.45 4456.85 32702.53 2010-07-14 09:06:34.000 195 32393.71 132.46 4456.85 32702.62 2010-07-14 09:06:35.000 195 32393.70 132.44 4456.87 32702.52 2010-07-14 09:06:36.000 195 32393.71 132.45 4456.88 32702.58 2010-07-14 09:06:37.000 195 32393.74 132.50 4456.89 32702.57 2010-07-14 09:06:38.000 195 32393.68 132.50 4456.85 32702.44 2010-07-14 09:06:39.000 195 32393.68 132.52 4456.86 32702.61 2010-07-14 09:06:40.000 195 32393.68 132.53 4456.85 32702.43 2010-07-14 09:06:41.000 195 32393.67 132.52 4456.84 32702.46 2010-07-14 09:06:42.000 195 32393.66 132.54 4456.83 32702.42 2010-07-14 09:06:43.000 195 32393.65 132.53 4456.81 32702.54 2010-07-14 09:06:44.000 195 32393.67 132.53 4456.83 32702.49 2010-07-14 09:06:45.000 195 32393.63 132.50 4456.85 32702.47 2010-07-14 09:06:46.000 195 32393.58 132.49 4456.83 32702.42 2010-07-14 09:06:47.000 195 32393.58 132.49 4456.83 32702.39 2010-07-14 09:06:48.000 195 32393.55 132.51 4456.78 32702.42 2010-07-14 09:06:49.000 195 32393.57 132.54 4456.77 32702.43 2010-07-14 09:06:50.000 195 32393.58 132.55 4456.81 32702.48 2010-07-14 09:06:51.000 195 32393.58 132.54 4456.82 32702.38 2010-07-14 09:06:52.000 195 32393.56 132.56 4456.86 32702.34 2010-07-14 09:06:53.000 195 32393.56 132.58 4456.80 32702.29 2010-07-14 09:06:54.000 195 32393.59 132.63 4456.79 32702.46 2010-07-14 09:06:55.000 195 32393.55 132.65 4456.80 32702.37 2010-07-14 09:06:56.000 195 32393.53 132.62 4456.78 32702.28 2010-07-14 09:06:57.000 195 32393.53 132.63 4456.79 32702.47 2010-07-14 09:06:58.000 195 32393.51 132.63 4456.81 32702.35 2010-07-14 09:06:59.000 195 32393.53 132.64 4456.83 32702.32 2010-07-14 09:07:00.000 195 32393.54 132.64 4456.82 32702.25 2010-07-14 09:07:01.000 195 32393.50 132.65 4456.82 32702.34 2010-07-14 09:07:02.000 195 32393.50 132.69 4456.86 32702.29 2010-07-14 09:07:03.000 195 32393.54 132.72 4456.84 32702.37 2010-07-14 09:07:04.000 195 32393.53 132.72 4456.87 32702.34 2010-07-14 09:07:05.000 195 32393.56 132.72 4456.87 32702.33 2010-07-14 09:07:06.000 195 32393.57 132.69 4456.85 32702.38 2010-07-14 09:07:07.000 195 32393.57 132.67 4456.85 32702.29 2010-07-14 09:07:08.000 195 32393.48 132.66 4456.79 32702.26 2010-07-14 09:07:09.000 195 32393.45 132.70 4456.77 32702.38 2010-07-14 09:07:10.000 195 32393.50 132.73 4456.82 32702.36 2010-07-14 09:07:11.000 195 32393.51 132.71 4456.86 32702.39 2010-07-14 09:07:12.000 195 32393.51 132.71 4456.81 32702.36 2010-07-14 09:07:13.000 195 32393.45 132.72 4456.83 32702.32 2010-07-14 09:07:14.000 195 32393.45 132.74 4456.82 32702.40 2010-07-14 09:07:15.000 195 32393.50 132.76 4456.82 32702.37 2010-07-14 09:07:16.000 195 32393.57 132.77 4456.84 32702.34 2010-07-14 09:07:17.000 195 32393.58 132.79 4456.82 32702.34 2010-07-14 09:07:18.000 195 32393.56 132.79 4456.79 32702.35 2010-07-14 09:07:19.000 195 32393.57 132.82 4456.80 32702.35 2010-07-14 09:07:20.000 195 32393.63 132.82 4456.82 32702.41 2010-07-14 09:07:21.000 195 32393.61 132.79 4456.82 32702.40 2010-07-14 09:07:22.000 195 32393.62 132.82 4456.80 32702.42 2010-07-14 09:07:23.000 195 32393.67 132.85 4456.81 32702.43 2010-07-14 09:07:24.000 195 32393.69 132.88 4456.82 32702.46 2010-07-14 09:07:25.000 195 32393.68 132.91 4456.81 32702.48 2010-07-14 09:07:26.000 195 32393.69 132.91 4456.82 32702.46 2010-07-14 09:07:27.000 195 32393.74 132.90 4456.81 32702.52 2010-07-14 09:07:28.000 195 32393.79 132.86 4456.79 32702.54 2010-07-14 09:07:29.000 195 32393.81 132.88 4456.80 32702.65 2010-07-14 09:07:30.000 195 32393.82 132.90 4456.82 32702.45 2010-07-14 09:07:31.000 195 32393.86 132.89 4456.85 32702.56 2010-07-14 09:07:32.000 195 32393.89 132.91 4456.85 32702.60 2010-07-14 09:07:33.000 195 32393.88 132.93 4456.84 32702.65 2010-07-14 09:07:34.000 195 32393.90 132.93 4456.84 32702.69 2010-07-14 09:07:35.000 195 32393.95 132.88 4456.87 32702.63 2010-07-14 09:07:36.000 195 32394.02 132.85 4456.88 32702.77 2010-07-14 09:07:37.000 195 32394.03 132.84 4456.81 32702.77 2010-07-14 09:07:38.000 195 32394.03 132.85 4456.85 32702.85 2010-07-14 09:07:39.000 195 32394.07 132.85 4456.84 32702.81 2010-07-14 09:07:40.000 195 32394.11 132.87 4456.84 32702.88 2010-07-14 09:07:41.000 195 32394.15 132.85 4456.80 32702.88 2010-07-14 09:07:42.000 195 32394.15 132.88 4456.81 32702.76 2010-07-14 09:07:43.000 195 32394.17 132.87 4456.78 32702.97 2010-07-14 09:07:44.000 195 32394.18 132.89 4456.75 32702.93 2010-07-14 09:07:45.000 195 32394.15 132.88 4456.77 32702.90 2010-07-14 09:07:46.000 195 32394.17 132.89 4456.77 32703.05 2010-07-14 09:07:47.000 195 32394.25 132.92 4456.75 32702.99 2010-07-14 09:07:48.000 195 32394.27 132.91 4456.73 32703.06 2010-07-14 09:07:49.000 195 32394.32 132.92 4456.78 32703.08 2010-07-14 09:07:50.000 195 32394.32 132.91 4456.82 32703.10 2010-07-14 09:07:51.000 195 32394.38 132.89 4456.76 32703.08 2010-07-14 09:07:52.000 195 32394.41 132.88 4456.77 32703.11 2010-07-14 09:07:53.000 195 32394.43 132.84 4456.81 32703.25 2010-07-14 09:07:54.000 195 32394.48 132.82 4456.84 32703.29 2010-07-14 09:07:55.000 195 32394.49 132.79 4456.77 32703.26 2010-07-14 09:07:56.000 195 32394.51 132.80 4456.81 32703.22 2010-07-14 09:07:57.000 195 32394.49 132.83 4456.79 32703.24 2010-07-14 09:07:58.000 195 32394.53 132.86 4456.77 32703.25 2010-07-14 09:07:59.000 195 32394.55 132.81 4456.81 32703.35 2010-07-14 09:08:00.000 195 32394.59 132.78 4456.80 32703.29 2010-07-14 09:08:01.000 195 32394.65 132.76 4456.79 32703.41 2010-07-14 09:08:02.000 195 32394.68 132.77 4456.78 32703.31 2010-07-14 09:08:03.000 195 32394.71 132.73 4456.75 32703.46 2010-07-14 09:08:04.000 195 32394.73 132.73 4456.78 32703.50 2010-07-14 09:08:05.000 195 32394.74 132.75 4456.80 32703.41 2010-07-14 09:08:06.000 195 32394.74 132.78 4456.84 32703.59 2010-07-14 09:08:07.000 195 32394.77 132.79 4456.86 32703.51 2010-07-14 09:08:08.000 195 32394.80 132.80 4456.83 32703.54 2010-07-14 09:08:09.000 195 32394.82 132.80 4456.82 32703.54 2010-07-14 09:08:10.000 195 32394.85 132.79 4456.85 32703.64 2010-07-14 09:08:11.000 195 32394.89 132.78 4456.85 32703.61 2010-07-14 09:08:12.000 195 32394.88 132.80 4456.84 32703.70 2010-07-14 09:08:13.000 195 32394.89 132.80 4456.80 32703.73 2010-07-14 09:08:14.000 195 32394.90 132.76 4456.80 32703.66 2010-07-14 09:08:15.000 195 32394.95 132.75 4456.83 32703.69 2010-07-14 09:08:16.000 195 32394.96 132.75 4456.83 32703.78 2010-07-14 09:08:17.000 195 32394.99 132.73 4456.79 32703.79 2010-07-14 09:08:18.000 195 32394.99 132.73 4456.78 32703.84 2010-07-14 09:08:19.000 195 32395.05 132.68 4456.80 32703.78 2010-07-14 09:08:20.000 195 32395.08 132.65 4456.86 32703.93 2010-07-14 09:08:21.000 195 32395.12 132.67 4456.88 32703.84 2010-07-14 09:08:22.000 195 32395.13 132.65 4456.81 32703.87 2010-07-14 09:08:23.000 195 32395.18 132.62 4456.78 32703.91 2010-07-14 09:08:24.000 195 32395.21 132.63 4456.81 32703.99 2010-07-14 09:08:25.000 195 32395.20 132.61 4456.80 32703.93 2010-07-14 09:08:26.000 195 32395.23 132.61 4456.84 32704.03 2010-07-14 09:08:27.000 195 32395.28 132.59 4456.86 32703.95 2010-07-14 09:08:28.000 195 32395.29 132.58 4456.84 32704.09 2010-07-14 09:08:29.000 195 32395.31 132.57 4456.80 32704.03 2010-07-14 09:08:30.000 195 32395.33 132.56 4456.82 32704.06 2010-07-14 09:08:31.000 195 32395.34 132.59 4456.81 32704.18 2010-07-14 09:08:32.000 195 32395.38 132.60 4456.82 32704.11 2010-07-14 09:08:33.000 195 32395.40 132.56 4456.84 32704.17 2010-07-14 09:08:34.000 195 32395.37 132.54 4456.81 32704.12 2010-07-14 09:08:35.000 195 32395.41 132.52 4456.83 32704.16 2010-07-14 09:08:36.000 195 32395.46 132.52 4456.84 32704.20 2010-07-14 09:08:37.000 195 32395.47 132.50 4456.83 32704.20 2010-07-14 09:08:38.000 195 32395.47 132.53 4456.79 32704.21 2010-07-14 09:08:39.000 195 32395.53 132.47 4456.75 32704.25 2010-07-14 09:08:40.000 195 32395.58 132.47 4456.74 32704.28 2010-07-14 09:08:41.000 195 32395.61 132.47 4456.74 32704.25 2010-07-14 09:08:42.000 195 32395.63 132.44 4456.72 32704.32 2010-07-14 09:08:43.000 195 32395.65 132.42 4456.75 32704.37 2010-07-14 09:08:44.000 195 32395.61 132.43 4456.74 32704.40 2010-07-14 09:08:45.000 195 32395.61 132.38 4456.71 32704.32 2010-07-14 09:08:46.000 195 32395.63 132.42 4456.72 32704.35 2010-07-14 09:08:47.000 195 32395.66 132.42 4456.75 32704.38 2010-07-14 09:08:48.000 195 32395.67 132.44 4456.71 32704.38 2010-07-14 09:08:49.000 195 32395.73 132.44 4456.71 32704.44 2010-07-14 09:08:50.000 195 32395.74 132.41 4456.72 32704.36 2010-07-14 09:08:51.000 195 32395.74 132.39 4456.72 32704.41 2010-07-14 09:08:52.000 195 32395.76 132.38 4456.70 32704.46 2010-07-14 09:08:53.000 195 32395.78 132.35 4456.71 32704.48 2010-07-14 09:08:54.000 195 32395.75 132.36 4456.74 32704.53 2010-07-14 09:08:55.000 195 32395.78 132.34 4456.73 32704.48 2010-07-14 09:08:56.000 195 32395.81 132.31 4456.69 32704.61 2010-07-14 09:08:57.000 195 32395.83 132.30 4456.70 32704.55 2010-07-14 09:08:58.000 195 32395.86 132.27 4456.71 32704.56 2010-07-14 09:08:59.000 195 32395.87 132.27 4456.69 32704.55 2010-07-14 09:09:00.000 195 32395.85 132.31 4456.66 32704.54 2010-07-14 09:09:01.000 195 32395.88 132.30 4456.66 32704.70 2010-07-14 09:09:02.000 195 32395.88 132.29 4456.64 32704.59 2010-07-14 09:09:03.000 195 32395.86 132.26 4456.66 32704.54 2010-07-14 09:09:04.000 195 32395.85 132.25 4456.64 32704.66 2010-07-14 09:09:05.000 195 32395.91 132.21 4456.68 32704.67 2010-07-14 09:09:06.000 195 32395.95 132.22 4456.65 32704.62 2010-07-14 09:09:07.000 195 32395.94 132.26 4456.66 32704.67 2010-07-14 09:09:08.000 195 32395.96 132.25 4456.63 32704.65 2010-07-14 09:09:09.000 195 32396.00 132.24 4456.65 32704.74 2010-07-14 09:09:10.000 195 32395.99 132.25 4456.67 32704.79 2010-07-14 09:09:11.000 195 32396.00 132.25 4456.65 32704.73 2010-07-14 09:09:12.000 195 32396.03 132.26 4456.63 32704.78 2010-07-14 09:09:13.000 195 32396.06 132.26 4456.61 32704.74 2010-07-14 09:09:14.000 195 32396.06 132.23 4456.64 32704.72 2010-07-14 09:09:15.000 195 32396.07 132.22 4456.64 32704.78 2010-07-14 09:09:16.000 195 32396.10 132.22 4456.65 32704.79 2010-07-14 09:09:17.000 195 32396.08 132.17 4456.68 32704.85 2010-07-14 09:09:18.000 195 32396.09 132.16 4456.72 32704.80 2010-07-14 09:09:19.000 195 32396.11 132.18 4456.65 32704.89 2010-07-14 09:09:20.000 195 32396.13 132.17 4456.68 32704.75 2010-07-14 09:09:21.000 195 32396.14 132.17 4456.69 32704.88 2010-07-14 09:09:22.000 195 32396.16 132.21 4456.67 32704.91 2010-07-14 09:09:23.000 195 32396.20 132.20 4456.66 32704.85 2010-07-14 09:09:24.000 195 32396.22 132.19 4456.69 32704.93 2010-07-14 09:09:25.000 195 32396.23 132.19 4456.72 32704.93 2010-07-14 09:09:26.000 195 32396.23 132.18 4456.71 32704.88 2010-07-14 09:09:27.000 195 32396.24 132.18 4456.68 32704.99 2010-07-14 09:09:28.000 195 32396.24 132.20 4456.65 32704.96 2010-07-14 09:09:29.000 195 32396.24 132.19 4456.65 32704.92 2010-07-14 09:09:30.000 195 32396.21 132.14 4456.65 32705.03 2010-07-14 09:09:31.000 195 32396.25 132.11 4456.66 32705.07 2010-07-14 09:09:32.000 195 32396.29 132.12 4456.67 32705.02 2010-07-14 09:09:33.000 195 32396.29 132.13 4456.69 32705.02 2010-07-14 09:09:34.000 195 32396.31 132.13 4456.65 32705.09 2010-07-14 09:09:35.000 195 32396.33 132.10 4456.62 32705.00 2010-07-14 09:09:36.000 195 32396.33 132.09 4456.62 32705.13 2010-07-14 09:09:37.000 195 32396.34 132.08 4456.62 32705.03 2010-07-14 09:09:38.000 195 32396.31 132.07 4456.58 32705.14 2010-07-14 09:09:39.000 195 32396.32 132.07 4456.54 32705.06 2010-07-14 09:09:40.000 195 32396.35 132.10 4456.52 32705.13 2010-07-14 09:09:41.000 195 32396.39 132.07 4456.55 32705.07 2010-07-14 09:09:42.000 195 32396.37 132.03 4456.59 32705.17 2010-07-14 09:09:43.000 195 32396.40 132.06 4456.55 32705.09 2010-07-14 09:09:44.000 195 32396.40 132.05 4456.56 32705.18 2010-07-14 09:09:45.000 195 32396.42 132.06 4456.61 32705.18 2010-07-14 09:09:46.000 195 32396.42 132.06 4456.55 32705.22 2010-07-14 09:09:47.000 195 32396.43 132.04 4456.59 32705.19 2010-07-14 09:09:48.000 195 32396.43 132.06 4456.60 32705.19 2010-07-14 09:09:49.000 195 32396.45 132.05 4456.57 32705.10 2010-07-14 09:09:50.000 195 32396.45 132.05 4456.60 32705.22 2010-07-14 09:09:51.000 195 32396.48 132.07 4456.64 32705.22 2010-07-14 09:09:52.000 195 32396.51 132.09 4456.65 32705.18 2010-07-14 09:09:53.000 195 32396.51 132.03 4456.64 32705.21 2010-07-14 09:09:54.000 195 32396.51 132.03 4456.60 32705.22 2010-07-14 09:09:55.000 195 32396.52 132.01 4456.60 32705.29 2010-07-14 09:09:56.000 195 32396.53 132.01 4456.55 32705.28 2010-07-14 09:09:57.000 195 32396.57 131.99 4456.53 32705.21 2010-07-14 09:09:58.000 195 32396.58 131.99 4456.51 32705.31 2010-07-14 09:09:59.000 195 32396.57 132.01 4456.53 32705.34 2010-07-14 09:10:00.000 195 32396.56 131.99 4456.50 32705.24 2010-07-14 09:10:01.000 195 32396.56 131.96 4456.49 32705.40 2010-07-14 09:10:02.000 195 32396.56 131.99 4456.51 32705.38 2010-07-14 09:10:03.000 195 32396.63 132.02 4456.52 32705.34 2010-07-14 09:10:04.000 195 32396.63 132.03 4456.50 32705.33 2010-07-14 09:10:05.000 195 32396.65 132.01 4456.50 32705.41 2010-07-14 09:10:06.000 195 32396.66 132.04 4456.48 32705.35 2010-07-14 09:10:07.000 195 32396.64 132.01 4456.49 32705.36 2010-07-14 09:10:08.000 195 32396.67 132.01 4456.55 32705.38 2010-07-14 09:10:09.000 195 32396.66 132.01 4456.58 32705.43 2010-07-14 09:10:10.000 195 32396.69 132.01 4456.59 32705.43 2010-07-14 09:10:11.000 195 32396.71 132.01 4456.53 32705.46 2010-07-14 09:10:12.000 195 32396.69 131.99 4456.55 32705.43 2010-07-14 09:10:13.000 195 32396.68 131.98 4456.49 32705.42 2010-07-14 09:10:14.000 195 32396.61 131.98 4456.45 32705.43 2010-07-14 09:10:15.000 195 32396.61 131.95 4456.44 32705.46 2010-07-14 09:10:16.000 195 32396.66 131.99 4456.45 32705.43 2010-07-14 09:10:17.000 195 32396.67 131.96 4456.43 32705.43 2010-07-14 09:10:18.000 195 32396.67 131.99 4456.46 32705.45 2010-07-14 09:10:19.000 195 32396.67 131.98 4456.47 32705.55 2010-07-14 09:10:20.000 195 32396.73 131.98 4456.46 32705.41 2010-07-14 09:10:21.000 195 32396.77 131.94 4456.43 32705.50 2010-07-14 09:10:22.000 195 32396.77 131.91 4456.40 32705.45 2010-07-14 09:10:23.000 195 32396.77 131.91 4456.37 32705.55 2010-07-14 09:10:24.000 195 32396.77 131.91 4456.39 32705.42 2010-07-14 09:10:25.000 195 32396.79 131.89 4456.35 32705.55 2010-07-14 09:10:26.000 195 32396.75 131.87 4456.35 32705.49 2010-07-14 09:10:27.000 195 32396.79 131.88 4456.35 32705.60 2010-07-14 09:10:28.000 195 32396.80 131.90 4456.34 32705.58 2010-07-14 09:10:29.000 195 32396.83 131.88 4456.35 32705.43 2010-07-14 09:10:30.000 195 32396.85 131.89 4456.37 32705.53 2010-07-14 09:10:31.000 195 32396.88 131.92 4456.33 32705.61 2010-07-14 09:10:32.000 195 32396.85 131.96 4456.34 32705.53 2010-07-14 09:10:33.000 195 32396.80 131.93 4456.36 32705.51 2010-07-14 09:10:34.000 195 32396.88 131.94 4456.44 32705.55 2010-07-14 09:10:35.000 195 32396.90 131.93 4456.40 32705.55 2010-07-14 09:10:36.000 195 32396.92 131.93 4456.36 32705.54 2010-07-14 09:10:37.000 195 32396.91 131.95 4456.30 32705.53 2010-07-14 09:10:38.000 195 32396.92 131.98 4456.32 32705.59 2010-07-14 09:10:39.000 195 32396.89 131.94 4456.37 32705.60 2010-07-14 09:10:40.000 195 32396.88 131.99 4456.35 32705.53 2010-07-14 09:10:41.000 195 32396.88 131.96 4456.32 32705.52 2010-07-14 09:10:42.000 195 32396.89 131.96 4456.32 32705.57 2010-07-14 09:10:43.000 195 32396.92 131.96 4456.32 32705.56 2010-07-14 09:10:44.000 195 32396.92 131.98 4456.35 32705.53 2010-07-14 09:10:45.000 195 32396.92 131.97 4456.35 32705.47 2010-07-14 09:10:46.000 195 32396.90 131.96 4456.33 32705.65 2010-07-14 09:10:47.000 195 32396.94 131.94 4456.31 32705.63 2010-07-14 09:10:48.000 195 32396.96 131.97 4456.31 32705.62 2010-07-14 09:10:49.000 195 32396.99 131.95 4456.34 32705.56 2010-07-14 09:10:50.000 195 32397.01 131.94 4456.30 32705.64 2010-07-14 09:10:51.000 195 32396.97 131.93 4456.27 32705.57 2010-07-14 09:10:52.000 195 32396.96 131.92 4456.25 32705.61 2010-07-14 09:10:53.000 195 32397.00 131.91 4456.26 32705.62 2010-07-14 09:10:54.000 195 32397.02 131.89 4456.30 32705.66 2010-07-14 09:10:55.000 195 32397.02 131.89 4456.31 32705.59 2010-07-14 09:10:56.000 195 32397.03 131.90 4456.32 32705.73 2010-07-14 09:10:57.000 195 32397.03 131.89 4456.29 32705.62 2010-07-14 09:10:58.000 195 32397.05 131.93 4456.31 32705.72 2010-07-14 09:10:59.000 195 32397.03 131.91 4456.32 32705.62 2010-07-14 09:11:00.000 195 32397.03 131.90 4456.30 32705.68 2010-07-14 09:11:01.000 195 32397.07 131.93 4456.24 32705.59 2010-07-14 09:11:02.000 195 32397.06 131.92 4456.22 32705.68 2010-07-14 09:11:03.000 195 32397.08 131.91 4456.24 32705.65 2010-07-14 09:11:04.000 195 32397.07 131.93 4456.28 32705.66 2010-07-14 09:11:05.000 195 32397.02 131.89 4456.24 32705.74 2010-07-14 09:11:06.000 195 32397.00 131.88 4456.23 32705.70 2010-07-14 09:11:07.000 195 32397.05 131.89 4456.22 32705.59 2010-07-14 09:11:08.000 195 32397.06 131.89 4456.23 32705.64 2010-07-14 09:11:09.000 195 32397.03 131.89 4456.18 32705.60 2010-07-14 09:11:10.000 195 32397.03 131.87 4456.20 32705.67 2010-07-14 09:11:11.000 195 32397.02 131.88 4456.16 32705.74 2010-07-14 09:11:12.000 195 32396.99 131.86 4456.19 32705.80 2010-07-14 09:11:13.000 195 32397.03 131.84 4456.22 32705.68 2010-07-14 09:11:14.000 195 32396.99 131.87 4456.18 32705.64 2010-07-14 09:11:15.000 195 32397.00 131.85 4456.20 32705.66 2010-07-14 09:11:16.000 195 32397.04 131.88 4456.18 32705.71 2010-07-14 09:11:17.000 195 32397.04 131.89 4456.15 32705.76 2010-07-14 09:11:18.000 195 32397.02 131.90 4456.09 32705.69 2010-07-14 09:11:19.000 195 32397.02 131.90 4456.09 32705.62 2010-07-14 09:11:20.000 195 32397.04 131.92 4456.10 32705.78 2010-07-14 09:11:21.000 195 32397.07 131.90 4456.11 32705.73 2010-07-14 09:11:22.000 195 32397.08 131.87 4456.14 32705.76 2010-07-14 09:11:23.000 195 32397.07 131.89 4456.16 32705.77 2010-07-14 09:11:24.000 195 32397.07 131.88 4456.17 32705.71 2010-07-14 09:11:25.000 195 32397.08 131.92 4456.16 32705.76 2010-07-14 09:11:26.000 195 32397.08 131.92 4456.14 32705.71 2010-07-14 09:11:27.000 195 32397.06 131.91 4456.10 32705.74 2010-07-14 09:11:28.000 195 32397.08 131.90 4456.11 32705.75 2010-07-14 09:11:29.000 195 32397.11 131.90 4456.11 32705.70 2010-07-14 09:11:30.000 195 32397.12 131.90 4456.10 32705.69 2010-07-14 09:11:31.000 195 32397.14 131.89 4456.10 32705.71 2010-07-14 09:11:32.000 195 32397.10 131.90 4456.11 32705.80 2010-07-14 09:11:33.000 195 32397.08 131.88 4456.10 32705.85 2010-07-14 09:11:34.000 195 32397.09 131.88 4456.11 32705.74 2010-07-14 09:11:35.000 195 32397.10 131.87 4456.08 32705.78 2010-07-14 09:11:36.000 195 32397.10 131.87 4456.05 32705.80 2010-07-14 09:11:37.000 195 32397.14 131.89 4456.07 32705.82 2010-07-14 09:11:38.000 195 32397.14 131.87 4456.05 32705.80 2010-07-14 09:11:39.000 195 32397.16 131.87 4456.01 32705.83 2010-07-14 09:11:40.000 195 32397.16 131.90 4456.00 32705.80 2010-07-14 09:11:41.000 195 32397.19 131.91 4455.98 32705.78 2010-07-14 09:11:42.000 195 32397.16 131.90 4455.96 32705.84 2010-07-14 09:11:43.000 195 32397.16 131.87 4455.98 32705.75 2010-07-14 09:11:44.000 195 32397.20 131.87 4455.98 32705.81 2010-07-14 09:11:45.000 195 32397.22 131.85 4456.01 32705.84 2010-07-14 09:11:46.000 195 32397.23 131.87 4456.06 32705.80 2010-07-14 09:11:47.000 195 32397.20 131.85 4456.05 32705.88 2010-07-14 09:11:48.000 195 32397.19 131.83 4456.01 32705.86 2010-07-14 09:11:49.000 195 32397.21 131.82 4455.96 32705.81 2010-07-14 09:11:50.000 195 32397.23 131.79 4455.94 32705.84 2010-07-14 09:11:51.000 195 32397.25 131.76 4455.96 32705.82 2010-07-14 09:11:52.000 195 32397.26 131.78 4455.96 32705.94 2010-07-14 09:11:53.000 195 32397.26 131.82 4455.94 32705.88 2010-07-14 09:11:54.000 195 32397.22 131.84 4455.94 32705.84 2010-07-14 09:11:55.000 195 32397.24 131.88 4455.97 32705.80 2010-07-14 09:11:56.000 195 32397.22 131.84 4455.99 32705.87 2010-07-14 09:11:57.000 195 32397.26 131.78 4455.97 32705.83 2010-07-14 09:11:58.000 195 32397.26 131.81 4455.96 32705.88 2010-07-14 09:11:59.000 195 32397.27 131.82 4455.93 32705.83 2010-07-14 09:12:00.000 195 32397.26 131.83 4455.90 32705.92 2010-07-14 09:12:01.000 195 32397.17 131.81 4455.91 32705.91 2010-07-14 09:12:02.000 195 32397.22 131.80 4455.90 32705.77 2010-07-14 09:12:03.000 195 32397.25 131.80 4455.89 32705.85 2010-07-14 09:12:04.000 195 32397.20 131.83 4455.90 32705.78 2010-07-14 09:12:05.000 195 32397.20 131.81 4455.90 32705.81 2010-07-14 09:12:06.000 195 32397.18 131.83 4455.89 32705.77 2010-07-14 09:12:07.000 195 32397.17 131.82 4455.85 32705.83 2010-07-14 09:12:08.000 195 32397.15 131.87 4455.86 32705.77 2010-07-14 09:12:09.000 195 32397.14 131.86 4455.83 32705.82 2010-07-14 09:12:10.000 195 32397.14 131.84 4455.82 32705.74 2010-07-14 09:12:11.000 195 32397.12 131.84 4455.82 32705.73 2010-07-14 09:12:12.000 195 32397.14 131.85 4455.82 32705.74 2010-07-14 09:12:13.000 195 32397.11 131.85 4455.80 32705.83 2010-07-14 09:12:14.000 195 32397.08 131.84 4455.83 32705.70 2010-07-14 09:12:15.000 195 32397.08 131.85 4455.79 32705.76 2010-07-14 09:12:16.000 195 32397.08 131.87 4455.80 32705.71 2010-07-14 09:12:17.000 195 32397.03 131.85 4455.82 32705.63 2010-07-14 09:12:18.000 195 32396.99 131.85 4455.79 32705.74 2010-07-14 09:12:19.000 195 32397.00 131.86 4455.80 32705.59 2010-07-14 09:12:20.000 195 32396.97 131.83 4455.78 32705.61 2010-07-14 09:12:21.000 195 32396.98 131.85 4455.74 32705.64 2010-07-14 09:12:22.000 195 32396.92 131.84 4455.75 32705.67 2010-07-14 09:12:23.000 195 32396.96 131.85 4455.76 32705.61 2010-07-14 09:12:24.000 195 32396.94 131.86 4455.73 32705.56 2010-07-14 09:12:25.000 195 32396.95 131.87 4455.75 32705.61 2010-07-14 09:12:26.000 195 32396.93 131.87 4455.74 32705.56 2010-07-14 09:12:27.000 195 32396.93 131.90 4455.71 32705.57 2010-07-14 09:12:28.000 195 32396.91 131.89 4455.73 32705.52 2010-07-14 09:12:29.000 195 32396.92 131.89 4455.73 32705.55 2010-07-14 09:12:30.000 195 32396.89 131.93 4455.65 32705.46 2010-07-14 09:12:31.000 195 32396.89 131.95 4455.67 32705.60 2010-07-14 09:12:32.000 195 32396.88 131.99 4455.69 32705.51 2010-07-14 09:12:33.000 195 32396.86 132.00 4455.71 32705.39 2010-07-14 09:12:34.000 195 32396.87 131.99 4455.68 32705.51 2010-07-14 09:12:35.000 195 32396.86 131.94 4455.70 32705.50 2010-07-14 09:12:36.000 195 32396.86 131.94 4455.73 32705.48 2010-07-14 09:12:37.000 195 32396.86 131.94 4455.70 32705.55 2010-07-14 09:12:38.000 195 32396.86 131.92 4455.68 32705.52 2010-07-14 09:12:39.000 195 32396.88 131.95 4455.65 32705.47 2010-07-14 09:12:40.000 195 32396.89 131.96 4455.63 32705.52 2010-07-14 09:12:41.000 195 32396.85 131.97 4455.59 32705.48 2010-07-14 09:12:42.000 195 32396.84 131.98 4455.61 32705.57 2010-07-14 09:12:43.000 195 32396.88 131.98 4455.59 32705.51 2010-07-14 09:12:44.000 195 32396.85 131.97 4455.61 32705.46 2010-07-14 09:12:45.000 195 32396.85 131.96 4455.64 32705.60 2010-07-14 09:12:46.000 195 32396.89 131.95 4455.63 32705.59 2010-07-14 09:12:47.000 195 32396.93 131.93 4455.58 32705.53 2010-07-14 09:12:48.000 195 32396.86 131.97 4455.61 32705.59 2010-07-14 09:12:49.000 195 32396.92 131.96 4455.64 32705.46 2010-07-14 09:12:50.000 195 32396.94 131.95 4455.65 32705.58 2010-07-14 09:12:51.000 195 32396.94 131.94 4455.65 32705.65 2010-07-14 09:12:52.000 195 32396.92 131.94 4455.60 32705.49 2010-07-14 09:12:53.000 195 32396.88 131.93 4455.57 32705.62 2010-07-14 09:12:54.000 195 32396.92 131.90 4455.53 32705.60 2010-07-14 09:12:55.000 195 32396.94 131.89 4455.52 32705.57 2010-07-14 09:12:56.000 195 32396.97 131.87 4455.51 32705.64 2010-07-14 09:12:57.000 195 32396.97 131.88 4455.56 32705.53 2010-07-14 09:12:58.000 195 32396.98 131.90 4455.60 32705.67 2010-07-14 09:12:59.000 195 32397.01 131.88 4455.55 32705.68 2010-07-14 09:13:00.000 195 32397.06 131.87 4455.51 32705.62 2010-07-14 09:13:01.000 195 32397.11 131.88 4455.52 32705.59 2010-07-14 09:13:02.000 195 32397.06 131.88 4455.52 32705.63 2010-07-14 09:13:03.000 195 32397.05 131.88 4455.56 32705.71 2010-07-14 09:13:04.000 195 32397.07 131.88 4455.58 32705.63 2010-07-14 09:13:05.000 195 32397.09 131.88 4455.58 32705.73 2010-07-14 09:13:06.000 195 32397.09 131.88 4455.56 32705.75 2010-07-14 09:13:07.000 195 32397.13 131.83 4455.51 32705.74 2010-07-14 09:13:08.000 195 32397.15 131.84 4455.47 32705.70 2010-07-14 09:13:09.000 195 32397.14 131.83 4455.50 32705.76 2010-07-14 09:13:10.000 195 32397.17 131.81 4455.55 32705.81 2010-07-14 09:13:11.000 195 32397.19 131.81 4455.55 32705.73 2010-07-14 09:13:12.000 195 32397.21 131.82 4455.56 32705.76 2010-07-14 09:13:13.000 195 32397.21 131.84 4455.55 32705.76 2010-07-14 09:13:14.000 195 32397.22 131.79 4455.54 32705.78 2010-07-14 09:13:15.000 195 32397.25 131.82 4455.58 32705.87 2010-07-14 09:13:16.000 195 32397.27 131.86 4455.53 32705.84 2010-07-14 09:13:17.000 195 32397.27 131.85 4455.54 32705.81 2010-07-14 09:13:18.000 195 32397.26 131.80 4455.55 32705.85 2010-07-14 09:13:19.000 195 32397.26 131.77 4455.52 32705.85 2010-07-14 09:13:20.000 195 32397.24 131.76 4455.52 32705.84 2010-07-14 09:13:21.000 195 32397.25 131.78 4455.49 32705.76 2010-07-14 09:13:22.000 195 32397.27 131.76 4455.49 32705.85 2010-07-14 09:13:23.000 195 32397.29 131.73 4455.49 32705.93 2010-07-14 09:13:24.000 195 32397.29 131.74 4455.48 32705.79 2010-07-14 09:13:25.000 195 32397.30 131.72 4455.48 32705.87 2010-07-14 09:13:26.000 195 32397.31 131.77 4455.50 32705.78 2010-07-14 09:13:27.000 195 32397.31 131.78 4455.52 32705.92 2010-07-14 09:13:28.000 195 32397.28 131.82 4455.49 32705.97 2010-07-14 09:13:29.000 195 32397.29 131.82 4455.49 32705.72 2010-07-14 09:13:30.000 195 32397.24 131.84 4455.49 32705.80 2010-07-14 09:13:31.000 195 32397.26 131.85 4455.48 32705.87 2010-07-14 09:13:32.000 195 32397.25 131.83 4455.47 32705.84 2010-07-14 09:13:33.000 195 32397.25 131.83 4455.47 32705.78 2010-07-14 09:13:34.000 195 32397.29 131.83 4455.45 32705.92 2010-07-14 09:13:35.000 195 32397.31 131.85 4455.44 32705.87 2010-07-14 09:13:36.000 195 32397.31 131.84 4455.46 32705.82 2010-07-14 09:13:37.000 195 32397.26 131.82 4455.44 32705.84 2010-07-14 09:13:38.000 195 32397.27 131.85 4455.42 32705.79 2010-07-14 09:13:39.000 195 32397.32 131.81 4455.45 32705.86 2010-07-14 09:13:40.000 195 32397.31 131.80 4455.42 32705.79 2010-07-14 09:13:41.000 195 32397.28 131.79 4455.42 32705.89 2010-07-14 09:13:42.000 195 32397.28 131.85 4455.44 32705.79 2010-07-14 09:13:43.000 195 32397.29 131.87 4455.44 32705.77 2010-07-14 09:13:44.000 195 32397.25 131.87 4455.38 32705.91 2010-07-14 09:13:45.000 195 32397.27 131.86 4455.39 32705.80 2010-07-14 09:13:46.000 195 32397.29 131.88 4455.39 32705.82 2010-07-14 09:13:47.000 195 32397.30 131.85 4455.41 32705.84 2010-07-14 09:13:48.000 195 32397.25 131.87 4455.46 32705.76 2010-07-14 09:13:49.000 195 32397.22 131.88 4455.51 32705.84 2010-07-14 09:13:50.000 195 32397.21 131.87 4455.47 32705.78 2010-07-14 09:13:51.000 195 32397.21 131.86 4455.39 32705.80 2010-07-14 09:13:52.000 195 32397.17 131.87 4455.39 32705.80 2010-07-14 09:13:53.000 195 32397.17 131.86 4455.37 32705.83 2010-07-14 09:13:54.000 195 32397.14 131.84 4455.39 32705.77 2010-07-14 09:13:55.000 195 32397.14 131.83 4455.36 32705.70 2010-07-14 09:13:56.000 195 32397.17 131.86 4455.36 32705.81 2010-07-14 09:13:57.000 195 32397.12 131.85 4455.30 32705.74 2010-07-14 09:13:58.000 195 32397.12 131.88 4455.34 32705.75 2010-07-14 09:13:59.000 195 32397.13 131.91 4455.39 32705.84 2010-07-14 09:14:00.000 195 32397.12 131.89 4455.34 32705.71 2010-07-14 09:14:01.000 195 32397.12 131.87 4455.27 32705.69 2010-07-14 09:14:02.000 195 32397.10 131.87 4455.27 32705.74 2010-07-14 09:14:03.000 195 32397.08 131.89 4455.28 32705.71 2010-07-14 09:14:04.000 195 32397.09 131.89 4455.28 32705.63 2010-07-14 09:14:05.000 195 32397.08 131.90 4455.26 32705.59 2010-07-14 09:14:06.000 195 32397.09 131.88 4455.26 32705.67 2010-07-14 09:14:07.000 195 32397.07 131.85 4455.28 32705.66 2010-07-14 09:14:08.000 195 32397.04 131.86 4455.25 32705.60 2010-07-14 09:14:09.000 195 32397.05 131.81 4455.21 32705.64 2010-07-14 09:14:10.000 195 32397.03 131.82 4455.27 32705.67 2010-07-14 09:14:11.000 195 32397.00 131.86 4455.32 32705.55 2010-07-14 09:14:12.000 195 32396.99 131.88 4455.26 32705.58 2010-07-14 09:14:13.000 195 32397.00 131.87 4455.23 32705.48 2010-07-14 09:14:14.000 195 32396.95 131.87 4455.26 32705.54 2010-07-14 09:14:15.000 195 32396.90 131.89 4455.27 32705.57 2010-07-14 09:14:16.000 195 32396.92 131.86 4455.24 32705.59 2010-07-14 09:14:17.000 195 32396.90 131.92 4455.23 32705.46 2010-07-14 09:14:18.000 195 32396.90 131.93 4455.25 32705.53 2010-07-14 09:14:19.000 195 32396.92 131.92 4455.22 32705.53 2010-07-14 09:14:20.000 195 32396.91 131.91 4455.20 32705.50 2010-07-14 09:14:21.000 195 32396.90 131.96 4455.21 32705.38 2010-07-14 09:14:22.000 195 32396.86 131.97 4455.20 32705.49 2010-07-14 09:14:23.000 195 32396.89 131.94 4455.19 32705.47 2010-07-14 09:14:24.000 195 32396.89 131.95 4455.15 32705.41 2010-07-14 09:14:25.000 195 32396.92 131.93 4455.23 32705.53 2010-07-14 09:14:26.000 195 32396.92 131.97 4455.25 32705.41 2010-07-14 09:14:27.000 195 32396.89 131.94 4455.23 32705.42 2010-07-14 09:14:28.000 195 32396.85 131.95 4455.19 32705.40 2010-07-14 09:14:29.000 195 32396.83 131.96 4455.18 32705.33 2010-07-14 09:14:30.000 195 32396.83 131.92 4455.15 32705.41 2010-07-14 09:14:31.000 195 32396.83 131.96 4455.14 32705.43 2010-07-14 09:14:32.000 195 32396.86 132.00 4455.17 32705.40 2010-07-14 09:14:33.000 195 32396.87 132.02 4455.21 32705.34 2010-07-14 09:14:34.000 195 32396.85 131.99 4455.19 32705.31 2010-07-14 09:14:35.000 195 32396.83 131.98 4455.17 32705.46 2010-07-14 09:14:36.000 195 32396.83 132.00 4455.17 32705.32 2010-07-14 09:14:37.000 195 32396.85 132.03 4455.18 32705.42 2010-07-14 09:14:38.000 195 32396.86 132.02 4455.19 32705.35 2010-07-14 09:14:39.000 195 32396.87 132.04 4455.14 32705.42 2010-07-14 09:14:40.000 195 32396.87 132.03 4455.15 32705.36 2010-07-14 09:14:41.000 195 32396.87 132.02 4455.14 32705.35 2010-07-14 09:14:42.000 195 32396.86 131.97 4455.15 32705.45 2010-07-14 09:14:43.000 195 32396.85 131.98 4455.14 32705.30 2010-07-14 09:14:44.000 195 32396.85 131.98 4455.11 32705.43 2010-07-14 09:14:45.000 195 32396.87 131.98 4455.11 32705.40 2010-07-14 09:14:46.000 195 32396.86 132.00 4455.09 32705.38 2010-07-14 09:14:47.000 195 32396.83 131.98 4455.07 32705.43 2010-07-14 09:14:48.000 195 32396.87 132.01 4455.09 32705.47 2010-07-14 09:14:49.000 195 32396.93 131.99 4455.07 32705.41 2010-07-14 09:14:50.000 195 32396.91 132.05 4455.06 32705.38 2010-07-14 09:14:51.000 195 32396.91 132.08 4455.09 32705.43 2010-07-14 09:14:52.000 195 32396.92 132.07 4455.12 32705.52 2010-07-14 09:14:53.000 195 32396.92 132.07 4455.09 32705.42 2010-07-14 09:14:54.000 195 32396.92 132.05 4455.06 32705.41 2010-07-14 09:14:55.000 195 32396.90 132.05 4455.06 32705.49 2010-07-14 09:14:56.000 195 32396.90 132.05 4455.09 32705.53 2010-07-14 09:14:57.000 195 32396.92 132.08 4455.10 32705.49 2010-07-14 09:14:58.000 195 32396.92 132.12 4455.09 32705.48 2010-07-14 09:14:59.000 195 32396.93 132.09 4455.10 32705.49 2010-07-14 09:15:00.000 195 32396.94 132.07 4455.06 32705.54 2010-07-14 09:15:01.000 195 32397.00 132.08 4455.02 32705.52 2010-07-14 09:15:02.000 195 32396.99 132.05 4455.04 32705.49 2010-07-14 09:15:03.000 195 32396.99 132.04 4455.07 32705.52 2010-07-14 09:15:04.000 195 32396.99 132.04 4455.04 32705.66 2010-07-14 09:15:05.000 195 32396.99 132.03 4454.98 32705.50 2010-07-14 09:15:06.000 195 32396.97 132.05 4455.00 32705.61 2010-07-14 09:15:07.000 195 32397.00 132.03 4454.96 32705.55 2010-07-14 09:15:08.000 195 32397.04 132.01 4454.98 32705.55 2010-07-14 09:15:09.000 195 32397.08 132.02 4455.01 32705.57 2010-07-14 09:15:10.000 195 32397.06 132.05 4455.02 32705.62 2010-07-14 09:15:11.000 195 32397.09 132.04 4455.04 32705.66 2010-07-14 09:15:12.000 195 32397.10 132.03 4455.02 32705.65 2010-07-14 09:15:13.000 195 32397.08 132.05 4454.98 32705.61 2010-07-14 09:15:14.000 195 32397.09 132.07 4454.99 32705.62 2010-07-14 09:15:15.000 195 32397.13 132.06 4454.98 32705.77 2010-07-14 09:15:16.000 195 32397.16 132.06 4455.00 32705.66 2010-07-14 09:15:17.000 195 32397.20 132.10 4454.98 32705.71 2010-07-14 09:15:18.000 195 32397.20 132.08 4454.99 32705.73 2010-07-14 09:15:19.000 195 32397.25 132.07 4454.98 32705.68 2010-07-14 09:15:20.000 195 32397.28 132.08 4454.96 32705.78 2010-07-14 09:15:21.000 195 32397.25 132.10 4454.96 32705.82 2010-07-14 09:15:22.000 195 32397.25 132.08 4454.95 32705.85 2010-07-14 09:15:23.000 195 32397.32 132.04 4454.95 32705.83 2010-07-14 09:15:24.000 195 32397.33 132.04 4455.00 32705.82 2010-07-14 09:15:25.000 195 32397.36 132.03 4455.02 32705.82 2010-07-14 09:15:26.000 195 32397.36 132.00 4454.95 32705.83 2010-07-14 09:15:27.000 195 32397.41 132.01 4454.94 32705.93 2010-07-14 09:15:28.000 195 32397.42 132.00 4454.95 32705.90 2010-07-14 09:15:29.000 195 32397.44 131.96 4454.96 32705.91 2010-07-14 09:15:30.000 195 32397.42 131.97 4454.95 32705.96 2010-07-14 09:15:31.000 195 32397.46 131.96 4454.97 32705.89 2010-07-14 09:15:32.000 195 32397.47 131.96 4454.96 32705.88 2010-07-14 09:15:33.000 195 32397.49 131.94 4454.95 32706.02 2010-07-14 09:15:34.000 195 32397.49 131.95 4454.90 32705.98 2010-07-14 09:15:35.000 195 32397.54 131.94 4454.86 32706.04 2010-07-14 09:15:36.000 195 32397.61 131.94 4454.88 32706.06 2010-07-14 09:15:37.000 195 32397.60 131.96 4454.93 32706.13 2010-07-14 09:15:38.000 195 32397.62 131.96 4454.94 32706.09 2010-07-14 09:15:39.000 195 32397.66 131.98 4454.93 32706.19 2010-07-14 09:15:40.000 195 32397.67 131.97 4454.92 32706.19 2010-07-14 09:15:41.000 195 32397.71 131.93 4454.86 32706.21 2010-07-14 09:15:42.000 195 32397.75 131.87 4454.86 32706.20 2010-07-14 09:15:43.000 195 32397.79 131.87 4454.86 32706.19 2010-07-14 09:15:44.000 195 32397.82 131.86 4454.88 32706.29 2010-07-14 09:15:45.000 195 32397.84 131.84 4454.88 32706.29 2010-07-14 09:15:46.000 195 32397.87 131.83 4454.88 32706.24 2010-07-14 09:15:47.000 195 32397.92 131.83 4454.89 32706.45 2010-07-14 09:15:48.000 195 32397.93 131.83 4454.86 32706.38 2010-07-14 09:15:49.000 195 32397.96 131.76 4454.85 32706.27 2010-07-14 09:15:50.000 195 32397.98 131.70 4454.85 32706.57 2010-07-14 09:15:51.000 195 32397.99 131.65 4454.80 32706.40 2010-07-14 09:15:52.000 195 32398.02 131.67 4454.84 32706.50 2010-07-14 09:15:53.000 195 32398.05 131.64 4454.81 32706.50 2010-07-14 09:15:54.000 195 32398.06 131.62 4454.85 32706.58 2010-07-14 09:15:55.000 195 32398.07 131.59 4454.86 32706.50 2010-07-14 09:15:56.000 195 32398.07 131.60 4454.83 32706.59 2010-07-14 09:15:57.000 195 32398.07 131.60 4454.82 32706.50 2010-07-14 09:15:58.000 195 32398.06 131.63 4454.82 32706.54 2010-07-14 09:15:59.000 195 32398.06 131.60 4454.81 32706.39 2010-07-14 09:16:00.000 195 32398.04 131.58 4454.82 32706.51 2010-07-14 09:16:01.000 195 32398.00 131.59 4454.77 32706.49 2010-07-14 09:16:02.000 195 32397.98 131.60 4454.80 32706.50 2010-07-14 09:16:03.000 195 32397.95 131.66 4454.82 32706.43 2010-07-14 09:16:04.000 195 32397.90 131.68 4454.81 32706.28 2010-07-14 09:16:05.000 195 32397.88 131.68 4454.82 32706.36 2010-07-14 09:16:06.000 195 32397.79 131.70 4454.86 32706.35 2010-07-14 09:16:07.000 195 32397.77 131.69 4454.84 32706.39 2010-07-14 09:16:08.000 195 32397.75 131.70 4454.79 32706.28 2010-07-14 09:16:09.000 195 32397.72 131.72 4454.79 32706.29 2010-07-14 09:16:10.000 195 32397.67 131.71 4454.77 32706.25 2010-07-14 09:16:11.000 195 32397.57 131.76 4454.75 32706.22 2010-07-14 09:16:12.000 195 32397.53 131.77 4454.77 32706.13 2010-07-14 09:16:13.000 195 32397.52 131.77 4454.79 32706.13 2010-07-14 09:16:14.000 195 32397.52 131.80 4454.77 32706.01 2010-07-14 09:16:15.000 195 32397.51 131.85 4454.77 32705.97 2010-07-14 09:16:16.000 195 32397.42 131.86 4454.72 32705.98 2010-07-14 09:16:17.000 195 32397.36 131.84 4454.69 32705.98 2010-07-14 09:16:18.000 195 32397.32 131.86 4454.70 32705.89 2010-07-14 09:16:19.000 195 32397.30 131.91 4454.73 32705.92 2010-07-14 09:16:20.000 195 32397.29 131.92 4454.77 32705.85 2010-07-14 09:16:21.000 195 32397.29 131.93 4454.74 32705.67 2010-07-14 09:16:22.000 195 32397.26 131.96 4454.73 32705.80 2010-07-14 09:16:23.000 195 32397.22 131.95 4454.74 32705.75 2010-07-14 09:16:24.000 195 32397.19 131.94 4454.75 32705.78 2010-07-14 09:16:25.000 195 32397.15 131.95 4454.73 32705.63 2010-07-14 09:16:26.000 195 32397.12 131.96 4454.68 32705.69 2010-07-14 09:16:27.000 195 32397.10 131.98 4454.68 32705.62 2010-07-14 09:16:28.000 195 32397.11 131.98 4454.65 32705.67 2010-07-14 09:16:29.000 195 32397.10 131.99 4454.66 32705.61 2010-07-14 09:16:30.000 195 32397.11 132.05 4454.70 32705.62 2010-07-14 09:16:31.000 195 32397.12 132.08 4454.67 32705.53 2010-07-14 09:16:32.000 195 32397.10 132.08 4454.63 32705.59 2010-07-14 09:16:33.000 195 32397.03 132.02 4454.61 32705.59 2010-07-14 09:16:34.000 195 32396.98 132.03 4454.64 32705.58 2010-07-14 09:16:35.000 195 32396.95 132.04 4454.60 32705.47 2010-07-14 09:16:36.000 195 32396.90 132.05 4454.61 32705.44 2010-07-14 09:16:37.000 195 32396.90 132.02 4454.58 32705.37 2010-07-14 09:16:38.000 195 32396.83 132.07 4454.59 32705.43 2010-07-14 09:16:39.000 195 32396.77 132.10 4454.58 32705.36 2010-07-14 09:16:40.000 195 32396.79 132.10 4454.58 32705.34 2010-07-14 09:16:41.000 195 32396.81 132.06 4454.59 32705.36 2010-07-14 09:16:42.000 195 32396.82 132.06 4454.62 32705.36 2010-07-14 09:16:43.000 195 32396.85 132.01 4454.60 32705.31 2010-07-14 09:16:44.000 195 32396.90 132.01 4454.58 32705.42 2010-07-14 09:16:45.000 195 32396.93 132.01 4454.54 32705.41 2010-07-14 09:16:46.000 195 32396.93 132.04 4454.57 32705.41 2010-07-14 09:16:47.000 195 32396.99 132.03 4454.58 32705.40 2010-07-14 09:16:48.000 195 32396.94 132.04 4454.55 32705.47 2010-07-14 09:16:49.000 195 32396.93 132.03 4454.54 32705.41 2010-07-14 09:16:50.000 195 32396.91 132.01 4454.55 32705.47 2010-07-14 09:16:51.000 195 32396.90 132.00 4454.50 32705.44 2010-07-14 09:16:52.000 195 32396.86 131.96 4454.56 32705.43 2010-07-14 09:16:53.000 195 32396.86 131.97 4454.54 32705.41 2010-07-14 09:16:54.000 195 32396.88 131.97 4454.52 32705.35 2010-07-14 09:16:55.000 195 32396.90 131.96 4454.52 32705.43 2010-07-14 09:16:56.000 195 32396.94 132.00 4454.56 32705.43 2010-07-14 09:16:57.000 195 32396.97 131.96 4454.54 32705.38 2010-07-14 09:16:58.000 195 32396.98 131.93 4454.56 32705.50 2010-07-14 09:16:59.000 195 32397.02 131.92 4454.57 32705.46 2010-07-14 09:17:00.000 195 32397.03 131.90 4454.52 32705.58 2010-07-14 09:17:01.000 195 32397.05 131.87 4454.50 32705.52 2010-07-14 09:17:02.000 195 32397.05 131.87 4454.51 32705.52 2010-07-14 09:17:03.000 195 32397.06 131.85 4454.50 32705.50 2010-07-14 09:17:04.000 195 32397.06 131.81 4454.47 32705.60 2010-07-14 09:17:05.000 195 32397.11 131.83 4454.47 32705.57 2010-07-14 09:17:06.000 195 32397.18 131.85 4454.47 32705.62 2010-07-14 09:17:07.000 195 32397.22 131.82 4454.51 32705.61 2010-07-14 09:17:08.000 195 32397.24 131.81 4454.59 32705.59 2010-07-14 09:17:09.000 195 32397.28 131.80 4454.56 32705.63 2010-07-14 09:17:10.000 195 32397.29 131.73 4454.51 32705.77 2010-07-14 09:17:11.000 195 32397.30 131.71 4454.53 32705.74 2010-07-14 09:17:12.000 195 32397.33 131.68 4454.50 32705.78 2010-07-14 09:17:13.000 195 32397.36 131.61 4454.47 32705.81 2010-07-14 09:17:14.000 195 32397.38 131.62 4454.48 32705.86 2010-07-14 09:17:15.000 195 32397.40 131.63 4454.49 32705.94 2010-07-14 09:17:16.000 195 32397.43 131.63 4454.50 32705.85 2010-07-14 09:17:17.000 195 32397.45 131.59 4454.51 32705.92 2010-07-14 09:17:18.000 195 32397.52 131.56 4454.53 32706.00 2010-07-14 09:17:19.000 195 32397.56 131.54 4454.54 32706.01 2010-07-14 09:17:20.000 195 32397.59 131.55 4454.54 32706.05 2010-07-14 09:17:21.000 195 32397.64 131.53 4454.59 32706.02 2010-07-14 09:17:22.000 195 32397.68 131.50 4454.54 32706.21 2010-07-14 09:17:23.000 195 32397.73 131.46 4454.57 32706.21 2010-07-14 09:17:24.000 195 32397.77 131.46 4454.55 32706.30 2010-07-14 09:17:25.000 195 32397.83 131.43 4454.55 32706.20 2010-07-14 09:17:26.000 195 32397.85 131.39 4454.53 32706.31 2010-07-14 09:17:27.000 195 32397.83 131.35 4454.52 32706.31 2010-07-14 09:17:28.000 195 32397.83 131.35 4454.55 32706.30 2010-07-14 09:17:29.000 195 32397.83 131.30 4454.53 32706.28 2010-07-14 09:17:30.000 195 32397.85 131.26 4454.50 32706.26 2010-07-14 09:17:31.000 195 32397.86 131.26 4454.49 32706.34 2010-07-14 09:17:32.000 195 32397.88 131.26 4454.49 32706.36 2010-07-14 09:17:33.000 195 32397.88 131.27 4454.49 32706.40 2010-07-14 09:17:34.000 195 32397.92 131.29 4454.49 32706.38 2010-07-14 09:17:35.000 195 32397.94 131.26 4454.48 32706.51 2010-07-14 09:17:36.000 195 32397.97 131.27 4454.51 32706.44 2010-07-14 09:17:37.000 195 32397.97 131.26 4454.45 32706.45 2010-07-14 09:17:38.000 195 32397.97 131.24 4454.41 32706.39 2010-07-14 09:17:39.000 195 32397.96 131.25 4454.44 32706.39 2010-07-14 09:17:40.000 195 32397.90 131.28 4454.47 32706.34 2010-07-14 09:17:41.000 195 32397.91 131.31 4454.49 32706.40 2010-07-14 09:17:42.000 195 32397.88 131.33 4454.46 32706.44 2010-07-14 09:17:43.000 195 32397.84 131.34 4454.45 32706.44 2010-07-14 09:17:44.000 195 32397.89 131.34 4454.48 32706.40 2010-07-14 09:17:45.000 195 32397.88 131.36 4454.48 32706.36 2010-07-14 09:17:46.000 195 32397.87 131.33 4454.47 32706.36 2010-07-14 09:17:47.000 195 32397.88 131.32 4454.49 32706.34 2010-07-14 09:17:48.000 195 32397.82 131.35 4454.48 32706.27 2010-07-14 09:17:49.000 195 32397.83 131.36 4454.41 32706.41 2010-07-14 09:17:50.000 195 32397.80 131.36 4454.38 32706.29 2010-07-14 09:17:51.000 195 32397.81 131.36 4454.39 32706.33 2010-07-14 09:17:52.000 195 32397.81 131.38 4454.40 32706.34 2010-07-14 09:17:53.000 195 32397.81 131.40 4454.42 32706.27 2010-07-14 09:17:54.000 195 32397.78 131.38 4454.39 32706.26 2010-07-14 09:17:55.000 195 32397.77 131.37 4454.44 32706.24 2010-07-14 09:17:56.000 195 32397.77 131.42 4454.42 32706.29 2010-07-14 09:17:57.000 195 32397.75 131.43 4454.36 32706.27 2010-07-14 09:17:58.000 195 32397.70 131.40 4454.29 32706.32 2010-07-14 09:17:59.000 195 32397.63 131.40 4454.31 32706.22 2010-07-14 09:18:00.000 195 32397.61 131.41 4454.32 32706.17 2010-07-14 09:18:01.000 195 32397.57 131.43 4454.31 32706.17 2010-07-14 09:18:02.000 195 32397.54 131.47 4454.33 32706.10 2010-07-14 09:18:03.000 195 32397.54 131.46 4454.29 32706.11 2010-07-14 09:18:04.000 195 32397.52 131.46 4454.28 32706.02 2010-07-14 09:18:05.000 195 32397.54 131.49 4454.33 32705.94 2010-07-14 09:18:06.000 195 32397.54 131.54 4454.33 32706.06 2010-07-14 09:18:07.000 195 32397.53 131.53 4454.30 32706.13 2010-07-14 09:18:08.000 195 32397.55 131.53 4454.26 32706.05 2010-07-14 09:18:09.000 195 32397.59 131.54 4454.27 32706.05 2010-07-14 09:18:10.000 195 32397.55 131.56 4454.31 32705.95 2010-07-14 09:18:11.000 195 32397.55 131.58 4454.31 32706.04 2010-07-14 09:18:12.000 195 32397.50 131.56 4454.30 32706.01 2010-07-14 09:18:13.000 195 32397.47 131.55 4454.31 32705.88 2010-07-14 09:18:14.000 195 32397.47 131.52 4454.31 32706.02 2010-07-14 09:18:15.000 195 32397.49 131.49 4454.24 32705.95 2010-07-14 09:18:16.000 195 32397.48 131.52 4454.24 32705.90 2010-07-14 09:18:17.000 195 32397.45 131.55 4454.23 32705.88 2010-07-14 09:18:18.000 195 32397.43 131.52 4454.22 32705.95 2010-07-14 09:18:19.000 195 32397.42 131.53 4454.23 32705.94 2010-07-14 09:18:20.000 195 32397.39 131.53 4454.22 32705.89 2010-07-14 09:18:21.000 195 32397.44 131.53 4454.23 32705.91 2010-07-14 09:18:22.000 195 32397.43 131.54 4454.22 32705.95 2010-07-14 09:18:23.000 195 32397.42 131.54 4454.20 32705.82 2010-07-14 09:18:24.000 195 32397.42 131.57 4454.19 32705.92 2010-07-14 09:18:25.000 195 32397.41 131.53 4454.19 32705.92 2010-07-14 09:18:26.000 195 32397.39 131.54 4454.21 32705.81 2010-07-14 09:18:27.000 195 32397.38 131.51 4454.23 32705.96 2010-07-14 09:18:28.000 195 32397.37 131.51 4454.23 32705.80 2010-07-14 09:18:29.000 195 32397.38 131.51 4454.24 32705.91 2010-07-14 09:18:30.000 195 32397.38 131.52 4454.25 32705.83 2010-07-14 09:18:31.000 195 32397.42 131.51 4454.22 32705.81 2010-07-14 09:18:32.000 195 32397.39 131.47 4454.27 32705.91 2010-07-14 09:18:33.000 195 32397.38 131.44 4454.26 32705.83 2010-07-14 09:18:34.000 195 32397.38 131.45 4454.22 32705.88 2010-07-14 09:18:35.000 195 32397.38 131.44 4454.19 32705.89 2010-07-14 09:18:36.000 195 32397.39 131.46 4454.20 32705.88 2010-07-14 09:18:37.000 195 32397.38 131.44 4454.21 32705.82 2010-07-14 09:18:38.000 195 32397.35 131.46 4454.24 32705.87 2010-07-14 09:18:39.000 195 32397.38 131.48 4454.23 32705.84 2010-07-14 09:18:40.000 195 32397.37 131.49 4454.22 32705.74 2010-07-14 09:18:41.000 195 32397.37 131.48 4454.20 32705.81 2010-07-14 09:18:42.000 195 32397.33 131.41 4454.17 32705.75 2010-07-14 09:18:43.000 195 32397.33 131.40 4454.19 32705.81 2010-07-14 09:18:44.000 195 32397.31 131.41 4454.22 32705.81 2010-07-14 09:18:45.000 195 32397.31 131.40 4454.21 32705.63 2010-07-14 09:18:46.000 195 32397.35 131.38 4454.23 32705.81 2010-07-14 09:18:47.000 195 32397.36 131.41 4454.24 32705.71 2010-07-14 09:18:48.000 195 32397.33 131.45 4454.24 32705.73 2010-07-14 09:18:49.000 195 32397.35 131.42 4454.22 32705.80 2010-07-14 09:18:50.000 195 32397.36 131.44 4454.24 32705.77 2010-07-14 09:18:51.000 195 32397.38 131.45 4454.23 32705.68 2010-07-14 09:18:52.000 195 32397.36 131.43 4454.20 32705.71 2010-07-14 09:18:53.000 195 32397.35 131.41 4454.21 32705.76 2010-07-14 09:18:54.000 195 32397.33 131.41 4454.22 32705.67 2010-07-14 09:18:55.000 195 32397.33 131.42 4454.22 32705.80 2010-07-14 09:18:56.000 195 32397.30 131.40 4454.20 32705.72 2010-07-14 09:18:57.000 195 32397.31 131.40 4454.19 32705.74 2010-07-14 09:18:58.000 195 32397.32 131.41 4454.15 32705.78 2010-07-14 09:18:59.000 195 32397.37 131.38 4454.17 32705.72 2010-07-14 09:19:00.000 195 32397.37 131.42 4454.15 32705.72 2010-07-14 09:19:01.000 195 32397.42 131.43 4454.11 32705.73 2010-07-14 09:19:02.000 195 32397.43 131.44 4454.18 32705.79 2010-07-14 09:19:03.000 195 32397.41 131.42 4454.21 32705.82 2010-07-14 09:19:04.000 195 32397.39 131.42 4454.20 32705.78 2010-07-14 09:19:05.000 195 32397.41 131.41 4454.20 32705.86 2010-07-14 09:19:06.000 195 32397.42 131.45 4454.22 32705.83 2010-07-14 09:19:07.000 195 32397.39 131.46 4454.24 32705.90 2010-07-14 09:19:08.000 195 32397.39 131.45 4454.19 32705.79 2010-07-14 09:19:09.000 195 32397.40 131.46 4454.16 32705.78 2010-07-14 09:19:10.000 195 32397.40 131.47 4454.15 32705.82 2010-07-14 09:19:11.000 195 32397.42 131.48 4454.18 32705.84 2010-07-14 09:19:12.000 195 32397.40 131.49 4454.21 32705.85 2010-07-14 09:19:13.000 195 32397.40 131.47 4454.15 32705.76 2010-07-14 09:19:14.000 195 32397.38 131.45 4454.13 32705.80 2010-07-14 09:19:15.000 195 32397.38 131.44 4454.10 32705.85 2010-07-14 09:19:16.000 195 32397.38 131.47 4454.14 32705.84 2010-07-14 09:19:17.000 195 32397.43 131.48 4454.08 32705.74 2010-07-14 09:19:18.000 195 32397.44 131.45 4454.04 32705.81 2010-07-14 09:19:19.000 195 32397.49 131.47 4454.05 32705.76 2010-07-14 09:19:20.000 195 32397.46 131.46 4454.07 32705.79 2010-07-14 09:19:21.000 195 32397.45 131.44 4454.09 32705.89 2010-07-14 09:19:22.000 195 32397.47 131.49 4454.09 32705.88 2010-07-14 09:19:23.000 195 32397.49 131.50 4454.08 32705.94 2010-07-14 09:19:24.000 195 32397.50 131.51 4454.08 32705.94 2010-07-14 09:19:25.000 195 32397.49 131.51 4454.07 32705.91 2010-07-14 09:19:26.000 195 32397.50 131.48 4454.08 32705.89 2010-07-14 09:19:27.000 195 32397.50 131.45 4454.14 32706.00 2010-07-14 09:19:28.000 195 32397.52 131.43 4454.13 32706.06 2010-07-14 09:19:29.000 195 32397.53 131.43 4454.07 32705.88 2010-07-14 09:19:30.000 195 32397.54 131.39 4454.05 32706.03 2010-07-14 09:19:31.000 195 32397.56 131.39 4454.07 32705.96 2010-07-14 09:19:32.000 195 32397.59 131.40 4454.02 32706.05 2010-07-14 09:19:33.000 195 32397.62 131.37 4454.01 32706.02 2010-07-14 09:19:34.000 195 32397.62 131.38 4454.05 32705.96 2010-07-14 09:19:35.000 195 32397.62 131.38 4454.04 32705.95 2010-07-14 09:19:36.000 195 32397.64 131.36 4454.04 32706.01 2010-07-14 09:19:37.000 195 32397.62 131.37 4454.03 32706.04 2010-07-14 09:19:38.000 195 32397.64 131.41 4454.02 32706.07 2010-07-14 09:19:39.000 195 32397.63 131.41 4454.01 32706.10 2010-07-14 09:19:40.000 195 32397.61 131.45 4453.97 32706.04 2010-07-14 09:19:41.000 195 32397.61 131.42 4453.94 32705.97 2010-07-14 09:19:42.000 195 32397.60 131.41 4453.98 32705.99 2010-07-14 09:19:43.000 195 32397.60 131.41 4453.93 32705.99 2010-07-14 09:19:44.000 195 32397.58 131.40 4453.94 32706.01 2010-07-14 09:19:45.000 195 32397.59 131.41 4453.96 32706.00 2010-07-14 09:19:46.000 195 32397.63 131.41 4453.96 32705.94 2010-07-14 09:19:47.000 195 32397.60 131.43 4453.95 32705.93 2010-07-14 09:19:48.000 195 32397.52 131.45 4453.98 32705.95 2010-07-14 09:19:49.000 195 32397.53 131.44 4453.99 32705.97 2010-07-14 09:19:50.000 195 32397.50 131.46 4453.94 32705.96 2010-07-14 09:19:51.000 195 32397.49 131.48 4453.91 32705.88 2010-07-14 09:19:52.000 195 32397.45 131.48 4453.93 32705.92 2010-07-14 09:19:53.000 195 32397.45 131.45 4453.93 32705.88 2010-07-14 09:19:54.000 195 32397.47 131.44 4453.93 32705.92 2010-07-14 09:19:55.000 195 32397.51 131.43 4453.93 32705.97 2010-07-14 09:19:56.000 195 32397.51 131.44 4453.91 32705.83 2010-07-14 09:19:57.000 195 32397.56 131.45 4453.92 32705.94 2010-07-14 09:19:58.000 195 32397.59 131.42 4453.93 32705.93 2010-07-14 09:19:59.000 195 32397.58 131.44 4453.91 32705.92 2010-07-14 09:20:00.000 195 32397.56 131.43 4453.91 32706.00 2010-07-14 09:20:01.000 195 32397.60 131.40 4453.91 32705.96 2010-07-14 09:20:02.000 195 32397.63 131.37 4453.93 32706.03 2010-07-14 09:20:03.000 195 32397.66 131.39 4453.92 32706.11 2010-07-14 09:20:04.000 195 32397.63 131.41 4453.91 32706.05 2010-07-14 09:20:05.000 195 32397.64 131.35 4453.90 32705.95 2010-07-14 09:20:06.000 195 32397.65 131.34 4453.93 32706.04 2010-07-14 09:20:07.000 195 32397.66 131.31 4453.95 32706.17 2010-07-14 09:20:08.000 195 32397.67 131.32 4453.92 32706.00 2010-07-14 09:20:09.000 195 32397.65 131.32 4453.89 32706.12 2010-07-14 09:20:10.000 195 32397.66 131.33 4453.88 32706.12 2010-07-14 09:20:11.000 195 32397.72 131.30 4453.90 32706.10 2010-07-14 09:20:12.000 195 32397.77 131.28 4453.94 32706.09 2010-07-14 09:20:13.000 195 32397.83 131.30 4453.95 32706.19 2010-07-14 09:20:14.000 195 32397.85 131.32 4453.93 32706.18 2010-07-14 09:20:15.000 195 32397.89 131.32 4453.92 32706.32 2010-07-14 09:20:16.000 195 32397.90 131.31 4453.92 32706.23 2010-07-14 09:20:17.000 195 32397.95 131.28 4453.93 32706.29 2010-07-14 09:20:18.000 195 32397.98 131.27 4453.89 32706.45 2010-07-14 09:20:19.000 195 32398.02 131.25 4453.86 32706.40 2010-07-14 09:20:20.000 195 32398.07 131.22 4453.87 32706.44 2010-07-14 09:20:21.000 195 32398.12 131.20 4453.86 32706.48 2010-07-14 09:20:22.000 195 32398.18 131.18 4453.85 32706.54 2010-07-14 09:20:23.000 195 32398.27 131.19 4453.85 32706.59 2010-07-14 09:20:24.000 195 32398.29 131.16 4453.86 32706.71 2010-07-14 09:20:25.000 195 32398.36 131.14 4453.88 32706.61 2010-07-14 09:20:26.000 195 32398.39 131.13 4453.89 32706.69 2010-07-14 09:20:27.000 195 32398.44 131.07 4453.86 32706.76 2010-07-14 09:20:28.000 195 32398.48 131.02 4453.85 32706.94 2010-07-14 09:20:29.000 195 32398.56 131.03 4453.87 32706.88 2010-07-14 09:20:30.000 195 32398.61 131.00 4453.84 32706.94 2010-07-14 09:20:31.000 195 32398.69 130.96 4453.84 32706.96 2010-07-14 09:20:32.000 195 32398.70 130.97 4453.83 32707.07 2010-07-14 09:20:33.000 195 32398.70 130.98 4453.82 32706.98 2010-07-14 09:20:34.000 195 32398.71 130.93 4453.82 32707.13 2010-07-14 09:20:35.000 195 32398.76 130.89 4453.83 32707.20 2010-07-14 09:20:36.000 195 32398.77 130.87 4453.85 32707.12 2010-07-14 09:20:37.000 195 32398.77 130.85 4453.81 32707.11 2010-07-14 09:20:38.000 195 32398.78 130.83 4453.81 32707.19 2010-07-14 09:20:39.000 195 32398.81 130.79 4453.78 32707.16 2010-07-14 09:20:40.000 195 32398.83 130.77 4453.78 32707.20 2010-07-14 09:20:41.000 195 32398.81 130.76 4453.80 32707.12 2010-07-14 09:20:42.000 195 32398.84 130.80 4453.81 32707.19 2010-07-14 09:20:43.000 195 32398.83 130.74 4453.80 32707.16 2010-07-14 09:20:44.000 195 32398.81 130.70 4453.77 32707.21 2010-07-14 09:20:45.000 195 32398.77 130.70 4453.76 32707.17 2010-07-14 09:20:46.000 195 32398.73 130.73 4453.73 32707.12 2010-07-14 09:20:47.000 195 32398.73 130.70 4453.72 32707.07 2010-07-14 09:20:48.000 195 32398.71 130.69 4453.77 32707.10 2010-07-14 09:20:49.000 195 32398.68 130.71 4453.78 32707.11 2010-07-14 09:20:50.000 195 32398.67 130.72 4453.76 32706.98 2010-07-14 09:20:51.000 195 32398.66 130.72 4453.73 32707.03 2010-07-14 09:20:52.000 195 32398.61 130.74 4453.70 32706.96 2010-07-14 09:20:53.000 195 32398.60 130.75 4453.70 32706.94 2010-07-14 09:20:54.000 195 32398.56 130.75 4453.67 32706.97 2010-07-14 09:20:55.000 195 32398.54 130.72 4453.67 32706.90 2010-07-14 09:20:56.000 195 32398.53 130.74 4453.65 32706.93 2010-07-14 09:20:57.000 195 32398.50 130.77 4453.64 32706.83 2010-07-14 09:20:58.000 195 32398.43 130.78 4453.65 32706.88 2010-07-14 09:20:59.000 195 32398.47 130.75 4453.65 32706.86 2010-07-14 09:21:00.000 195 32398.46 130.79 4453.68 32706.86 2010-07-14 09:21:01.000 195 32398.48 130.81 4453.68 32706.83 2010-07-14 09:21:02.000 195 32398.46 130.79 4453.65 32706.85 2010-07-14 09:21:03.000 195 32398.47 130.83 4453.64 32706.87 2010-07-14 09:21:04.000 195 32398.46 130.85 4453.64 32706.86 2010-07-14 09:21:05.000 195 32398.44 130.83 4453.69 32706.78 2010-07-14 09:21:06.000 195 32398.44 130.83 4453.67 32706.80 2010-07-14 09:21:07.000 195 32398.42 130.84 4453.64 32706.80 2010-07-14 09:21:08.000 195 32398.39 130.88 4453.67 32706.82 2010-07-14 09:21:09.000 195 32398.35 130.87 4453.63 32706.80 2010-07-14 09:21:10.000 195 32398.32 130.89 4453.62 32706.74 2010-07-14 09:21:11.000 195 32398.28 130.88 4453.64 32706.62 2010-07-14 09:21:12.000 195 32398.24 130.93 4453.66 32706.71 2010-07-14 09:21:13.000 195 32398.21 130.95 4453.58 32706.60 2010-07-14 09:21:14.000 195 32398.16 130.92 4453.58 32706.61 2010-07-14 09:21:15.000 195 32398.12 130.95 4453.59 32706.56 2010-07-14 09:21:16.000 195 32398.09 131.00 4453.59 32706.50 2010-07-14 09:21:17.000 195 32398.11 131.05 4453.55 32706.49 2010-07-14 09:21:18.000 195 32398.08 131.08 4453.56 32706.44 2010-07-14 09:21:19.000 195 32398.06 131.10 4453.61 32706.40 2010-07-14 09:21:20.000 195 32398.03 131.05 4453.56 32706.41 2010-07-14 09:21:21.000 195 32398.03 131.05 4453.52 32706.29 2010-07-14 09:21:22.000 195 32398.01 131.02 4453.50 32706.36 2010-07-14 09:21:23.000 195 32398.00 131.05 4453.52 32706.28 2010-07-14 09:21:24.000 195 32397.99 131.10 4453.55 32706.34 2010-07-14 09:21:25.000 195 32398.00 131.10 4453.52 32706.33 2010-07-14 09:21:26.000 195 32398.00 131.14 4453.48 32706.40 2010-07-14 09:21:27.000 195 32398.02 131.18 4453.46 32706.21 2010-07-14 09:21:28.000 195 32398.05 131.15 4453.47 32706.36 2010-07-14 09:21:29.000 195 32398.05 131.13 4453.49 32706.36 2010-07-14 09:21:30.000 195 32398.05 131.11 4453.51 32706.40 2010-07-14 09:21:31.000 195 32398.07 131.06 4453.50 32706.45 2010-07-14 09:21:32.000 195 32398.11 131.05 4453.46 32706.49 2010-07-14 09:21:33.000 195 32398.16 131.05 4453.46 32706.49 2010-07-14 09:21:34.000 195 32398.13 131.02 4453.47 32706.52 2010-07-14 09:21:35.000 195 32398.16 131.00 4453.49 32706.48 2010-07-14 09:21:36.000 195 32398.15 130.99 4453.50 32706.49 2010-07-14 09:21:37.000 195 32398.13 130.99 4453.49 32706.59 2010-07-14 09:21:38.000 195 32398.12 130.98 4453.46 32706.53 2010-07-14 09:21:39.000 195 32398.09 130.98 4453.47 32706.40 2010-07-14 09:21:40.000 195 32398.06 130.99 4453.44 32706.49 2010-07-14 09:21:41.000 195 32398.06 130.98 4453.43 32706.41 2010-07-14 09:21:42.000 195 32397.99 130.94 4453.44 32706.44 2010-07-14 09:21:43.000 195 32397.97 130.95 4453.45 32706.34 2010-07-14 09:21:44.000 195 32397.93 130.98 4453.53 32706.44 2010-07-14 09:21:45.000 195 32397.90 131.02 4453.55 32706.29 2010-07-14 09:21:46.000 195 32397.88 131.02 4453.51 32706.29 2010-07-14 09:21:47.000 195 32397.86 131.05 4453.50 32706.27 2010-07-14 09:21:48.000 195 32397.86 131.02 4453.48 32706.18 2010-07-14 09:21:49.000 195 32397.87 131.03 4453.51 32706.29 2010-07-14 09:21:50.000 195 32397.88 131.06 4453.52 32706.17 2010-07-14 09:21:51.000 195 32397.87 131.04 4453.52 32706.29 2010-07-14 09:21:52.000 195 32397.88 131.03 4453.49 32706.20 2010-07-14 09:21:53.000 195 32397.86 131.05 4453.48 32706.28 2010-07-14 09:21:54.000 195 32397.83 131.04 4453.52 32706.11 2010-07-14 09:21:55.000 195 32397.82 131.02 4453.47 32706.16 2010-07-14 09:21:56.000 195 32397.85 131.01 4453.46 32706.19 2010-07-14 09:21:57.000 195 32397.87 131.03 4453.45 32706.12 2010-07-14 09:21:58.000 195 32397.87 131.08 4453.43 32706.25 2010-07-14 09:21:59.000 195 32397.92 131.07 4453.42 32706.18 2010-07-14 09:22:00.000 195 32397.95 131.04 4453.41 32706.23 2010-07-14 09:22:01.000 195 32398.01 131.05 4453.40 32706.30 2010-07-14 09:22:02.000 195 32398.01 131.06 4453.41 32706.22 2010-07-14 09:22:03.000 195 32398.03 131.07 4453.36 32706.35 2010-07-14 09:22:04.000 195 32398.07 131.10 4453.38 32706.24 2010-07-14 09:22:05.000 195 32398.09 131.09 4453.38 32706.44 2010-07-14 09:22:06.000 195 32398.17 131.06 4453.40 32706.41 2010-07-14 09:22:07.000 195 32398.20 131.05 4453.40 32706.36 2010-07-14 09:22:08.000 195 32398.23 131.01 4453.38 32706.52 2010-07-14 09:22:09.000 195 32398.26 131.00 4453.33 32706.52 2010-07-14 09:22:10.000 195 32398.28 130.98 4453.31 32706.52 2010-07-14 09:22:11.000 195 32398.32 130.97 4453.32 32706.63 2010-07-14 09:22:12.000 195 32398.36 130.94 4453.34 32706.59 2010-07-14 09:22:13.000 195 32398.36 130.91 4453.38 32706.63 2010-07-14 09:22:14.000 195 32398.38 130.94 4453.37 32706.69 2010-07-14 09:22:15.000 195 32398.41 130.89 4453.34 32706.70 2010-07-14 09:22:16.000 195 32398.46 130.85 4453.31 32706.79 2010-07-14 09:22:17.000 195 32398.49 130.84 4453.30 32706.70 2010-07-14 09:22:18.000 195 32398.52 130.85 4453.33 32706.76 2010-07-14 09:22:19.000 195 32398.52 130.81 4453.31 32706.78 2010-07-14 09:22:20.000 195 32398.53 130.76 4453.31 32706.87 2010-07-14 09:22:21.000 195 32398.56 130.73 4453.30 32706.76 2010-07-14 09:22:22.000 195 32398.56 130.75 4453.26 32706.80 2010-07-14 09:22:23.000 195 32398.55 130.75 4453.25 32706.86 2010-07-14 09:22:24.000 195 32398.52 130.77 4453.29 32706.89 2010-07-14 09:22:25.000 195 32398.54 130.73 4453.29 32706.69 2010-07-14 09:22:26.000 195 32398.51 130.75 4453.27 32706.81 2010-07-14 09:22:27.000 195 32398.52 130.77 4453.24 32706.84 2010-07-14 09:22:28.000 195 32398.47 130.74 4453.24 32706.76 2010-07-14 09:22:29.000 195 32398.42 130.72 4453.26 32706.74 2010-07-14 09:22:30.000 195 32398.42 130.73 4453.23 32706.70 2010-07-14 09:22:31.000 195 32398.40 130.74 4453.19 32706.64 2010-07-14 09:22:32.000 195 32398.36 130.74 4453.18 32706.69 2010-07-14 09:22:33.000 195 32398.33 130.73 4453.17 32706.63 2010-07-14 09:22:34.000 195 32398.29 130.72 4453.18 32706.60 2010-07-14 09:22:35.000 195 32398.30 130.72 4453.19 32706.65 2010-07-14 09:22:36.000 195 32398.31 130.73 4453.19 32706.51 2010-07-14 09:22:37.000 195 32398.29 130.76 4453.18 32706.61 2010-07-14 09:22:38.000 195 32398.26 130.76 4453.19 32706.55 2010-07-14 09:22:39.000 195 32398.24 130.76 4453.15 32706.57 2010-07-14 09:22:40.000 195 32398.25 130.79 4453.14 32706.56 2010-07-14 09:22:41.000 195 32398.25 130.79 4453.12 32706.54 2010-07-14 09:22:42.000 195 32398.26 130.80 4453.14 32706.53 2010-07-14 09:22:43.000 195 32398.27 130.77 4453.16 32706.58 2010-07-14 09:22:44.000 195 32398.31 130.74 4453.15 32706.64 2010-07-14 09:22:45.000 195 32398.35 130.74 4453.12 32706.57 2010-07-14 09:22:46.000 195 32398.36 130.76 4453.15 32706.58 2010-07-14 09:22:47.000 195 32398.37 130.77 4453.17 32706.68 2010-07-14 09:22:48.000 195 32398.39 130.76 4453.18 32706.52 2010-07-14 09:22:49.000 195 32398.42 130.76 4453.20 32706.66 2010-07-14 09:22:50.000 195 32398.43 130.81 4453.19 32706.75 2010-07-14 09:22:51.000 195 32398.48 130.79 4453.17 32706.70 2010-07-14 09:22:52.000 195 32398.43 130.80 4453.22 32706.74 2010-07-14 09:22:53.000 195 32398.42 130.82 4453.23 32706.65 2010-07-14 09:22:54.000 195 32398.41 130.80 4453.22 32706.66 2010-07-14 09:22:55.000 195 32398.43 130.76 4453.18 32706.72 2010-07-14 09:22:56.000 195 32398.41 130.75 4453.19 32706.62 2010-07-14 09:22:57.000 195 32398.38 130.73 4453.18 32706.68 2010-07-14 09:22:58.000 195 32398.37 130.75 4453.17 32706.74 2010-07-14 09:22:59.000 195 32398.38 130.79 4453.16 32706.65 2010-07-14 09:23:00.000 195 32398.36 130.81 4453.21 32706.64 2010-07-14 09:23:01.000 195 32398.38 130.83 4453.19 32706.73 2010-07-14 09:23:02.000 195 32398.37 130.87 4453.20 32706.67 2010-07-14 09:23:03.000 195 32398.34 130.83 4453.21 32706.67 2010-07-14 09:23:04.000 195 32398.33 130.83 4453.22 32706.59 2010-07-14 09:23:05.000 195 32398.33 130.83 4453.20 32706.58 2010-07-14 09:23:06.000 195 32398.33 130.85 4453.18 32706.54 2010-07-14 09:23:07.000 195 32398.32 130.85 4453.14 32706.60 2010-07-14 09:23:08.000 195 32398.32 130.89 4453.14 32706.43 2010-07-14 09:23:09.000 195 32398.28 130.90 4453.13 32706.51 2010-07-14 09:23:10.000 195 32398.21 130.94 4453.13 32706.44 2010-07-14 09:23:11.000 195 32398.17 130.94 4453.10 32706.54 2010-07-14 09:23:12.000 195 32398.17 130.97 4453.13 32706.38 2010-07-14 09:23:13.000 195 32398.15 130.96 4453.09 32706.27 2010-07-14 09:23:14.000 195 32398.11 130.94 4453.07 32706.35 2010-07-14 09:23:15.000 195 32398.08 130.94 4453.09 32706.40 2010-07-14 09:23:16.000 195 32398.06 130.94 4453.08 32706.23 2010-07-14 09:23:17.000 195 32398.06 130.98 4453.06 32706.29 2010-07-14 09:23:18.000 195 32398.02 131.00 4453.06 32706.20 2010-07-14 09:23:19.000 195 32398.04 130.98 4453.03 32706.26 2010-07-14 09:23:20.000 195 32398.03 130.99 4453.05 32706.38 2010-07-14 09:23:21.000 195 32398.09 131.04 4453.06 32706.19 2010-07-14 09:23:22.000 195 32398.08 131.06 4453.02 32706.34 2010-07-14 09:23:23.000 195 32398.08 131.00 4453.03 32706.27 2010-07-14 09:23:24.000 195 32398.11 130.94 4453.01 32706.28 2010-07-14 09:23:25.000 195 32398.11 131.00 4453.03 32706.40 2010-07-14 09:23:26.000 195 32398.13 131.03 4453.03 32706.40 2010-07-14 09:23:27.000 195 32398.22 131.04 4453.03 32706.36 2010-07-14 09:23:28.000 195 32398.21 131.06 4452.98 32706.38 2010-07-14 09:23:29.000 195 32398.20 131.02 4452.94 32706.38 2010-07-14 09:23:30.000 195 32398.19 131.03 4452.92 32706.43 2010-07-14 09:23:31.000 195 32398.22 131.00 4452.91 32706.47 2010-07-14 09:23:32.000 195 32398.24 130.99 4452.91 32706.45 2010-07-14 09:23:33.000 195 32398.29 130.95 4452.94 32706.49 2010-07-14 09:23:34.000 195 32398.30 130.96 4452.97 32706.46 2010-07-14 09:23:35.000 195 32398.29 131.00 4452.95 32706.41 2010-07-14 09:23:36.000 195 32398.26 130.99 4452.97 32706.47 2010-07-14 09:23:37.000 195 32398.31 130.98 4452.96 32706.60 2010-07-14 09:23:38.000 195 32398.29 130.95 4452.96 32706.53 2010-07-14 09:23:39.000 195 32398.31 130.92 4452.92 32706.48 2010-07-14 09:23:40.000 195 32398.32 130.87 4452.91 32706.44 2010-07-14 09:23:41.000 195 32398.29 130.88 4452.91 32706.53 2010-07-14 09:23:42.000 195 32398.25 130.87 4452.92 32706.54 2010-07-14 09:23:43.000 195 32398.26 130.87 4452.91 32706.41 2010-07-14 09:23:44.000 195 32398.26 130.89 4452.89 32706.44 2010-07-14 09:23:45.000 195 32398.24 130.91 4452.89 32706.53 2010-07-14 09:23:46.000 195 32398.20 130.89 4452.87 32706.47 2010-07-14 09:23:47.000 195 32398.20 130.87 4452.86 32706.32 2010-07-14 09:23:48.000 195 32398.14 130.88 4452.86 32706.37 2010-07-14 09:23:49.000 195 32398.13 130.89 4452.85 32706.40 2010-07-14 09:23:50.000 195 32398.08 130.88 4452.83 32706.33 2010-07-14 09:23:51.000 195 32398.06 130.87 4452.86 32706.31 2010-07-14 09:23:52.000 195 32398.00 130.90 4452.83 32706.25 2010-07-14 09:23:53.000 195 32398.00 130.91 4452.88 32706.40 2010-07-14 09:23:54.000 195 32397.98 130.93 4452.87 32706.14 2010-07-14 09:23:55.000 195 32397.97 130.91 4452.85 32706.19 2010-07-14 09:23:56.000 195 32397.95 130.93 4452.84 32706.21 2010-07-14 09:23:57.000 195 32397.91 130.89 4452.83 32706.17 2010-07-14 09:23:58.000 195 32397.89 130.95 4452.82 32706.21 2010-07-14 09:23:59.000 195 32397.90 130.96 4452.82 32706.13 2010-07-14 09:24:00.000 195 32397.91 130.95 4452.83 32706.17 2010-07-14 09:24:01.000 195 32397.88 130.94 4452.83 32706.11 2010-07-14 09:24:02.000 195 32397.86 130.96 4452.80 32706.09 2010-07-14 09:24:03.000 195 32397.89 131.00 4452.79 32706.10 2010-07-14 09:24:04.000 195 32397.89 131.01 4452.83 32706.07 2010-07-14 09:24:05.000 195 32397.86 130.97 4452.83 32706.02 2010-07-14 09:24:06.000 195 32397.85 130.95 4452.83 32706.13 2010-07-14 09:24:07.000 195 32397.88 130.95 4452.83 32706.13 2010-07-14 09:24:08.000 195 32397.95 130.94 4452.82 32706.18 2010-07-14 09:24:09.000 195 32397.96 130.91 4452.79 32706.11 2010-07-14 09:24:10.000 195 32397.99 130.93 4452.76 32706.01 2010-07-14 09:24:11.000 195 32397.97 130.91 4452.73 32706.22 2010-07-14 09:24:12.000 195 32397.97 130.95 4452.78 32706.23 2010-07-14 09:24:13.000 195 32398.01 130.95 4452.77 32706.22 2010-07-14 09:24:14.000 195 32398.02 130.95 4452.75 32706.23 2010-07-14 09:24:15.000 195 32398.05 130.94 4452.74 32706.31 2010-07-14 09:24:16.000 195 32398.09 130.92 4452.70 32706.22 2010-07-14 09:24:17.000 195 32398.17 130.90 4452.71 32706.31 2010-07-14 09:24:18.000 195 32398.20 130.89 4452.73 32706.35 2010-07-14 09:24:19.000 195 32398.22 130.87 4452.74 32706.48 2010-07-14 09:24:20.000 195 32398.31 130.81 4452.74 32706.38 2010-07-14 09:24:21.000 195 32398.37 130.78 4452.74 32706.56 2010-07-14 09:24:22.000 195 32398.37 130.78 4452.70 32706.56 2010-07-14 09:24:23.000 195 32398.38 130.72 4452.68 32706.55 2010-07-14 09:24:24.000 195 32398.40 130.70 4452.66 32706.61 2010-07-14 09:24:25.000 195 32398.44 130.72 4452.67 32706.65 2010-07-14 09:24:26.000 195 32398.48 130.67 4452.65 32706.70 2010-07-14 09:24:27.000 195 32398.48 130.62 4452.67 32706.66 2010-07-14 09:24:28.000 195 32398.50 130.61 4452.69 32706.70 2010-07-14 09:24:29.000 195 32398.52 130.57 4452.69 32706.69 2010-07-14 09:24:30.000 195 32398.47 130.56 4452.69 32706.64 2010-07-14 09:24:31.000 195 32398.46 130.54 4452.63 32706.64 2010-07-14 09:24:32.000 195 32398.45 130.54 4452.61 32706.65 2010-07-14 09:24:33.000 195 32398.46 130.55 4452.61 32706.66 2010-07-14 09:24:34.000 195 32398.48 130.52 4452.65 32706.74 2010-07-14 09:24:35.000 195 32398.49 130.53 4452.64 32706.59 2010-07-14 09:24:36.000 195 32398.47 130.51 4452.64 32706.61 2010-07-14 09:24:37.000 195 32398.43 130.55 4452.65 32706.55 2010-07-14 09:24:38.000 195 32398.38 130.57 4452.68 32706.61 2010-07-14 09:24:39.000 195 32398.39 130.53 4452.65 32706.67 2010-07-14 09:24:40.000 195 32398.37 130.56 4452.66 32706.66 2010-07-14 09:24:41.000 195 32398.36 130.58 4452.63 32706.58 2010-07-14 09:24:42.000 195 32398.35 130.57 4452.60 32706.50 2010-07-14 09:24:43.000 195 32398.32 130.58 4452.56 32706.60 2010-07-14 09:24:44.000 195 32398.31 130.61 4452.56 32706.61 2010-07-14 09:24:45.000 195 32398.29 130.60 4452.52 32706.47 2010-07-14 09:24:46.000 195 32398.24 130.61 4452.56 32706.52 2010-07-14 09:24:47.000 195 32398.20 130.59 4452.56 32706.48 2010-07-14 09:24:48.000 195 32398.14 130.63 4452.54 32706.48 2010-07-14 09:24:49.000 195 32398.11 130.63 4452.56 32706.40 2010-07-14 09:24:50.000 195 32398.06 130.66 4452.59 32706.37 2010-07-14 09:24:51.000 195 32398.05 130.68 4452.57 32706.39 2010-07-14 09:24:52.000 195 32397.99 130.70 4452.55 32706.23 2010-07-14 09:24:53.000 195 32397.98 130.71 4452.55 32706.33 2010-07-14 09:24:54.000 195 32398.00 130.73 4452.56 32706.27 2010-07-14 09:24:55.000 195 32397.97 130.76 4452.62 32706.14 2010-07-14 09:24:56.000 195 32397.97 130.78 4452.60 32706.27 2010-07-14 09:24:57.000 195 32397.99 130.77 4452.60 32706.25 2010-07-14 09:24:58.000 195 32397.99 130.81 4452.62 32706.19 2010-07-14 09:24:59.000 195 32397.98 130.83 4452.58 32706.30 2010-07-14 09:25:00.000 195 32397.97 130.83 4452.56 32706.28 2010-07-14 09:25:01.000 195 32398.04 130.87 4452.60 32706.24 2010-07-14 09:25:02.000 195 32398.10 130.88 4452.62 32706.35 2010-07-14 09:25:03.000 195 32398.10 130.82 4452.56 32706.28 2010-07-14 09:25:04.000 195 32398.14 130.85 4452.56 32706.36 2010-07-14 09:25:05.000 195 32398.20 130.87 4452.56 32706.45 2010-07-14 09:25:06.000 195 32398.21 130.84 4452.57 32706.37 2010-07-14 09:25:07.000 195 32398.24 130.82 4452.53 32706.50 2010-07-14 09:25:08.000 195 32398.32 130.84 4452.56 32706.48 2010-07-14 09:25:09.000 195 32398.41 130.82 4452.54 32706.50 2010-07-14 09:25:10.000 195 32398.44 130.76 4452.55 32706.62 2010-07-14 09:25:11.000 195 32398.49 130.75 4452.53 32706.53 2010-07-14 09:25:12.000 195 32398.53 130.73 4452.52 32706.73 2010-07-14 09:25:13.000 195 32398.59 130.69 4452.53 32706.72 2010-07-14 09:25:14.000 195 32398.65 130.71 4452.53 32706.72 2010-07-14 09:25:15.000 195 32398.67 130.67 4452.52 32706.81 2010-07-14 09:25:16.000 195 32398.72 130.63 4452.52 32706.84 2010-07-14 09:25:17.000 195 32398.77 130.62 4452.49 32706.91 2010-07-14 09:25:18.000 195 32398.82 130.65 4452.50 32706.94 2010-07-14 09:25:19.000 195 32398.85 130.58 4452.50 32706.93 2010-07-14 09:25:20.000 195 32398.88 130.60 4452.48 32706.93 2010-07-14 09:25:21.000 195 32398.90 130.61 4452.54 32707.08 2010-07-14 09:25:22.000 195 32398.90 130.61 4452.59 32707.08 2010-07-14 09:25:23.000 195 32398.87 130.63 4452.58 32707.05 2010-07-14 09:25:24.000 195 32398.80 130.61 4452.55 32707.02 2010-07-14 09:25:25.000 195 32398.79 130.58 4452.49 32707.06 2010-07-14 09:25:26.000 195 32398.72 130.61 4452.46 32707.09 2010-07-14 09:25:27.000 195 32398.68 130.61 4452.47 32706.89 2010-07-14 09:25:28.000 195 32398.64 130.61 4452.48 32706.80 2010-07-14 09:25:29.000 195 32398.62 130.63 4452.46 32706.81 2010-07-14 09:25:30.000 195 32398.61 130.65 4452.51 32706.87 2010-07-14 09:25:31.000 195 32398.59 130.65 4452.53 32706.71 2010-07-14 09:25:32.000 195 32398.58 130.68 4452.45 32706.79 2010-07-14 09:25:33.000 195 32398.56 130.69 4452.45 32706.63 2010-07-14 09:25:34.000 195 32398.58 130.66 4452.46 32706.74 2010-07-14 09:25:35.000 195 32398.63 130.66 4452.44 32706.70 2010-07-14 09:25:36.000 195 32398.64 130.67 4452.45 32706.84 2010-07-14 09:25:37.000 195 32398.60 130.69 4452.46 32706.79 2010-07-14 09:25:38.000 195 32398.60 130.73 4452.44 32706.79 2010-07-14 09:25:39.000 195 32398.64 130.75 4452.40 32706.76 2010-07-14 09:25:40.000 195 32398.59 130.78 4452.44 32706.78 2010-07-14 09:25:41.000 195 32398.59 130.78 4452.45 32706.80 2010-07-14 09:25:42.000 195 32398.58 130.83 4452.41 32706.68 2010-07-14 09:25:43.000 195 32398.58 130.82 4452.39 32706.70 2010-07-14 09:25:44.000 195 32398.63 130.79 4452.40 32706.75 2010-07-14 09:25:45.000 195 32398.61 130.80 4452.38 32706.74 2010-07-14 09:25:46.000 195 32398.64 130.84 4452.39 32706.78 2010-07-14 09:25:47.000 195 32398.60 130.89 4452.42 32706.69 2010-07-14 09:25:48.000 195 32398.60 130.89 4452.42 32706.72 2010-07-14 09:25:49.000 195 32398.58 130.86 4452.42 32706.77 2010-07-14 09:25:50.000 195 32398.58 130.86 4452.39 32706.82 2010-07-14 09:25:51.000 195 32398.57 130.89 4452.36 32706.76 2010-07-14 09:25:52.000 195 32398.54 130.91 4452.34 32706.78 2010-07-14 09:25:53.000 195 32398.54 130.94 4452.35 32706.69 2010-07-14 09:25:54.000 195 32398.50 130.93 4452.33 32706.67 2010-07-14 09:25:55.000 195 32398.50 130.88 4452.32 32706.64 2010-07-14 09:25:56.000 195 32398.51 130.84 4452.31 32706.71 2010-07-14 09:25:57.000 195 32398.51 130.82 4452.33 32706.60 2010-07-14 09:25:58.000 195 32398.50 130.83 4452.34 32706.62 2010-07-14 09:25:59.000 195 32398.46 130.82 4452.36 32706.63 2010-07-14 09:26:00.000 195 32398.41 130.84 4452.34 32706.57 2010-07-14 09:26:01.000 195 32398.41 130.84 4452.29 32706.57 2010-07-14 09:26:02.000 195 32398.40 130.88 4452.32 32706.51 2010-07-14 09:26:03.000 195 32398.39 130.86 4452.35 32706.52 2010-07-14 09:26:04.000 195 32398.34 130.89 4452.39 32706.45 2010-07-14 09:26:05.000 195 32398.29 130.91 4452.35 32706.63 2010-07-14 09:26:06.000 195 32398.24 130.92 4452.33 32706.44 2010-07-14 09:26:07.000 195 32398.24 130.91 4452.29 32706.51 2010-07-14 09:26:08.000 195 32398.22 130.93 4452.35 32706.38 2010-07-14 09:26:09.000 195 32398.23 130.99 4452.38 32706.38 2010-07-14 09:26:10.000 195 32398.18 131.00 4452.33 32706.42 2010-07-14 09:26:11.000 195 32398.15 130.97 4452.32 32706.24 2010-07-14 09:26:12.000 195 32398.17 130.97 4452.35 32706.55 2010-07-14 09:26:13.000 195 32398.15 130.93 4452.36 32706.33 2010-07-14 09:26:14.000 195 32398.17 130.98 4452.32 32706.29 2010-07-14 09:26:15.000 195 32398.17 131.01 4452.30 32706.35 2010-07-14 09:26:16.000 195 32398.17 130.97 4452.30 32706.46 2010-07-14 09:26:17.000 195 32398.15 130.99 4452.31 32706.34 2010-07-14 09:26:18.000 195 32398.17 130.99 4452.33 32706.39 2010-07-14 09:26:19.000 195 32398.20 130.99 4452.32 32706.35 2010-07-14 09:26:20.000 195 32398.20 131.03 4452.28 32706.40 2010-07-14 09:26:21.000 195 32398.19 131.03 4452.29 32706.36 2010-07-14 09:26:22.000 195 32398.22 131.02 4452.32 32706.42 2010-07-14 09:26:23.000 195 32398.25 131.01 4452.35 32706.35 2010-07-14 09:26:24.000 195 32398.21 130.97 4452.31 32706.37 2010-07-14 09:26:25.000 195 32398.23 130.98 4452.29 32706.37 2010-07-14 09:26:26.000 195 32398.25 130.95 4452.26 32706.44 2010-07-14 09:26:27.000 195 32398.29 130.96 4452.25 32706.47 2010-07-14 09:26:28.000 195 32398.32 130.97 4452.26 32706.37 2010-07-14 09:26:29.000 195 32398.28 130.95 4452.27 32706.41 2010-07-14 09:26:30.000 195 32398.29 130.92 4452.26 32706.42 2010-07-14 09:26:31.000 195 32398.35 130.92 4452.24 32706.47 2010-07-14 09:26:32.000 195 32398.36 130.90 4452.28 32706.50 2010-07-14 09:26:33.000 195 32398.41 130.88 4452.28 32706.41 2010-07-14 09:26:34.000 195 32398.45 130.88 4452.25 32706.51 2010-07-14 09:26:35.000 195 32398.48 130.87 4452.26 32706.59 2010-07-14 09:26:36.000 195 32398.52 130.87 4452.28 32706.58 2010-07-14 09:26:37.000 195 32398.52 130.83 4452.23 32706.49 2010-07-14 09:26:38.000 195 32398.51 130.82 4452.24 32706.56 2010-07-14 09:26:39.000 195 32398.52 130.81 4452.24 32706.58 2010-07-14 09:26:40.000 195 32398.51 130.80 4452.17 32706.60 2010-07-14 09:26:41.000 195 32398.53 130.80 4452.20 32706.69 2010-07-14 09:26:42.000 195 32398.55 130.76 4452.20 32706.66 2010-07-14 09:26:43.000 195 32398.60 130.75 4452.19 32706.71 2010-07-14 09:26:44.000 195 32398.64 130.73 4452.19 32706.68 2010-07-14 09:26:45.000 195 32398.64 130.73 4452.22 32706.67 2010-07-14 09:26:46.000 195 32398.63 130.71 4452.18 32706.78 2010-07-14 09:26:47.000 195 32398.67 130.68 4452.17 32706.70 2010-07-14 09:26:48.000 195 32398.66 130.67 4452.18 32706.76 2010-07-14 09:26:49.000 195 32398.67 130.62 4452.18 32706.76 2010-07-14 09:26:50.000 195 32398.73 130.63 4452.17 32706.75 2010-07-14 09:26:51.000 195 32398.71 130.58 4452.15 32706.71 2010-07-14 09:26:52.000 195 32398.72 130.58 4452.20 32706.83 2010-07-14 09:26:53.000 195 32398.73 130.59 4452.15 32706.80 2010-07-14 09:26:54.000 195 32398.76 130.55 4452.13 32706.84 2010-07-14 09:26:55.000 195 32398.80 130.57 4452.15 32706.83 2010-07-14 09:26:56.000 195 32398.79 130.57 4452.11 32706.89 2010-07-14 09:26:57.000 195 32398.81 130.55 4452.15 32706.86 2010-07-14 09:26:58.000 195 32398.83 130.51 4452.15 32706.83 2010-07-14 09:26:59.000 195 32398.85 130.51 4452.17 32706.95 2010-07-14 09:27:00.000 195 32398.90 130.49 4452.16 32706.93 2010-07-14 09:27:01.000 195 32398.96 130.43 4452.16 32707.00 2010-07-14 09:27:02.000 195 32399.00 130.43 4452.10 32706.96 2010-07-14 09:27:03.000 195 32399.05 130.42 4452.10 32707.01 2010-07-14 09:27:04.000 195 32399.06 130.38 4452.11 32707.07 2010-07-14 09:27:05.000 195 32399.06 130.36 4452.09 32707.08 2010-07-14 09:27:06.000 195 32399.06 130.30 4452.15 32707.15 2010-07-14 09:27:07.000 195 32399.13 130.27 4452.15 32707.15 2010-07-14 09:27:08.000 195 32399.17 130.22 4452.13 32707.21 2010-07-14 09:27:09.000 195 32399.22 130.22 4452.11 32707.26 2010-07-14 09:27:10.000 195 32399.22 130.24 4452.07 32707.30 2010-07-14 09:27:11.000 195 32399.24 130.23 4452.09 32707.36 2010-07-14 09:27:12.000 195 32399.26 130.19 4452.10 32707.18 2010-07-14 09:27:13.000 195 32399.24 130.17 4452.05 32707.37 2010-07-14 09:27:14.000 195 32399.26 130.19 4452.04 32707.33 2010-07-14 09:27:15.000 195 32399.29 130.16 4452.03 32707.39 2010-07-14 09:27:16.000 195 32399.29 130.14 4452.01 32707.39 2010-07-14 09:27:17.000 195 32399.28 130.14 4452.07 32707.39 2010-07-14 09:27:18.000 195 32399.32 130.16 4452.10 32707.34 2010-07-14 09:27:19.000 195 32399.35 130.14 4452.06 32707.46 2010-07-14 09:27:20.000 195 32399.36 130.10 4452.06 32707.38 2010-07-14 09:27:21.000 195 32399.37 130.11 4452.06 32707.38 2010-07-14 09:27:22.000 195 32399.35 130.09 4451.98 32707.40 2010-07-14 09:27:23.000 195 32399.34 130.09 4452.03 32707.38 2010-07-14 09:27:24.000 195 32399.35 130.07 4452.04 32707.35 2010-07-14 09:27:25.000 195 32399.34 130.09 4452.03 32707.34 2010-07-14 09:27:26.000 195 32399.30 130.07 4451.98 32707.34 2010-07-14 09:27:27.000 195 32399.27 130.06 4452.00 32707.34 2010-07-14 09:27:28.000 195 32399.24 130.12 4452.05 32707.36 2010-07-14 09:27:29.000 195 32399.23 130.16 4452.06 32707.39 2010-07-14 09:27:30.000 195 32399.22 130.19 4452.03 32707.28 2010-07-14 09:27:31.000 195 32399.19 130.17 4452.01 32707.21 2010-07-14 09:27:32.000 195 32399.14 130.20 4452.03 32707.27 2010-07-14 09:27:33.000 195 32399.13 130.19 4452.04 32707.22 2010-07-14 09:27:34.000 195 32399.06 130.21 4452.04 32707.24 2010-07-14 09:27:35.000 195 32399.06 130.24 4452.06 32707.10 2010-07-14 09:27:36.000 195 32399.02 130.21 4452.02 32707.11 2010-07-14 09:27:37.000 195 32399.02 130.24 4452.00 32707.11 2010-07-14 09:27:38.000 195 32398.96 130.31 4452.01 32707.02 2010-07-14 09:27:39.000 195 32398.94 130.32 4452.04 32707.10 2010-07-14 09:27:40.000 195 32398.92 130.35 4452.07 32707.02 2010-07-14 09:27:41.000 195 32398.87 130.34 4452.06 32707.04 2010-07-14 09:27:42.000 195 32398.80 130.37 4452.04 32706.91 2010-07-14 09:27:43.000 195 32398.78 130.38 4452.08 32706.89 2010-07-14 09:27:44.000 195 32398.80 130.37 4452.04 32706.92 2010-07-14 09:27:45.000 195 32398.78 130.39 4452.01 32706.97 2010-07-14 09:27:46.000 195 32398.78 130.43 4452.00 32706.81 2010-07-14 09:27:47.000 195 32398.71 130.40 4451.97 32706.79 2010-07-14 09:27:48.000 195 32398.66 130.43 4451.95 32706.81 2010-07-14 09:27:49.000 195 32398.66 130.41 4451.96 32706.79 2010-07-14 09:27:50.000 195 32398.66 130.44 4451.97 32706.76 2010-07-14 09:27:51.000 195 32398.67 130.48 4451.93 32706.73 2010-07-14 09:27:52.000 195 32398.65 130.49 4451.93 32706.76 2010-07-14 09:27:53.000 195 32398.66 130.53 4451.94 32706.72 2010-07-14 09:27:54.000 195 32398.67 130.51 4451.91 32706.76 2010-07-14 09:27:55.000 195 32398.68 130.50 4451.94 32706.69 2010-07-14 09:27:56.000 195 32398.68 130.52 4452.00 32706.81 2010-07-14 09:27:57.000 195 32398.68 130.52 4451.97 32706.68 2010-07-14 09:27:58.000 195 32398.72 130.50 4451.93 32706.75 2010-07-14 09:27:59.000 195 32398.79 130.51 4451.92 32706.82 2010-07-14 09:28:00.000 195 32398.81 130.49 4451.96 32706.75 2010-07-14 09:28:01.000 195 32398.84 130.45 4451.98 32706.81 2010-07-14 09:28:02.000 195 32398.85 130.46 4451.97 32706.76 2010-07-14 09:28:03.000 195 32398.87 130.43 4451.94 32706.83 2010-07-14 09:28:04.000 195 32398.92 130.36 4451.97 32706.94 2010-07-14 09:28:05.000 195 32398.95 130.35 4451.94 32706.87 2010-07-14 09:28:06.000 195 32398.98 130.35 4451.90 32706.91 2010-07-14 09:28:07.000 195 32399.03 130.33 4451.92 32707.01 2010-07-14 09:28:08.000 195 32399.04 130.32 4451.91 32707.13 2010-07-14 09:28:09.000 195 32399.07 130.31 4451.92 32707.09 2010-07-14 09:28:10.000 195 32399.07 130.29 4451.92 32706.93 2010-07-14 09:28:11.000 195 32399.13 130.21 4451.95 32707.14 2010-07-14 09:28:12.000 195 32399.12 130.15 4451.92 32707.11 2010-07-14 09:28:13.000 195 32399.11 130.11 4451.89 32707.08 2010-07-14 09:28:14.000 195 32399.11 130.12 4451.86 32707.15 2010-07-14 09:28:15.000 195 32399.12 130.12 4451.82 32707.17 2010-07-14 09:28:16.000 195 32399.16 130.09 4451.83 32707.11 2010-07-14 09:28:17.000 195 32399.14 130.04 4451.84 32707.28 2010-07-14 09:28:18.000 195 32399.16 130.02 4451.89 32707.14 2010-07-14 09:28:19.000 195 32399.17 130.00 4451.87 32707.14 2010-07-14 09:28:20.000 195 32399.20 129.98 4451.87 32707.16 2010-07-14 09:28:21.000 195 32399.21 129.98 4451.87 32707.24 2010-07-14 09:28:22.000 195 32399.22 130.00 4451.84 32707.21 2010-07-14 09:28:23.000 195 32399.21 129.95 4451.82 32707.20 2010-07-14 09:28:24.000 195 32399.24 129.92 4451.87 32707.15 2010-07-14 09:28:25.000 195 32399.32 129.91 4451.85 32707.33 2010-07-14 09:28:26.000 195 32399.34 129.87 4451.83 32707.31 2010-07-14 09:28:27.000 195 32399.31 129.87 4451.83 32707.28 2010-07-14 09:28:28.000 195 32399.30 129.87 4451.79 32707.29 2010-07-14 09:28:29.000 195 32399.28 129.84 4451.77 32707.26 2010-07-14 09:28:30.000 195 32399.27 129.87 4451.74 32707.27 2010-07-14 09:28:31.000 195 32399.27 129.84 4451.73 32707.25 2010-07-14 09:28:32.000 195 32399.26 129.82 4451.74 32707.27 2010-07-14 09:28:33.000 195 32399.25 129.83 4451.80 32707.25 2010-07-14 09:28:34.000 195 32399.20 129.81 4451.81 32707.23 2010-07-14 09:28:35.000 195 32399.22 129.80 4451.80 32707.25 2010-07-14 09:28:36.000 195 32399.23 129.75 4451.77 32707.18 2010-07-14 09:28:37.000 195 32399.23 129.76 4451.77 32707.32 2010-07-14 09:28:38.000 195 32399.22 129.76 4451.75 32707.29 2010-07-14 09:28:39.000 195 32399.22 129.79 4451.74 32707.19 2010-07-14 09:28:40.000 195 32399.19 129.78 4451.76 32707.26 2010-07-14 09:28:41.000 195 32399.17 129.75 4451.73 32707.16 2010-07-14 09:28:42.000 195 32399.18 129.71 4451.75 32707.12 2010-07-14 09:28:43.000 195 32399.14 129.72 4451.75 32707.12 2010-07-14 09:28:44.000 195 32399.14 129.72 4451.74 32707.20 2010-07-14 09:28:45.000 195 32399.11 129.71 4451.72 32707.16 2010-07-14 09:28:46.000 195 32399.09 129.74 4451.73 32707.10 2010-07-14 09:28:47.000 195 32399.08 129.73 4451.75 32707.17 2010-07-14 09:28:48.000 195 32399.04 129.73 4451.73 32707.10 2010-07-14 09:28:49.000 195 32399.00 129.72 4451.73 32707.02 2010-07-14 09:28:50.000 195 32398.97 129.74 4451.73 32707.05 2010-07-14 09:28:51.000 195 32398.93 129.75 4451.68 32706.96 2010-07-14 09:28:52.000 195 32398.90 129.77 4451.69 32707.02 2010-07-14 09:28:53.000 195 32398.87 129.75 4451.67 32706.92 2010-07-14 09:28:54.000 195 32398.89 129.78 4451.69 32706.97 2010-07-14 09:28:55.000 195 32398.85 129.80 4451.65 32706.98 2010-07-14 09:28:56.000 195 32398.84 129.81 4451.65 32706.76 2010-07-14 09:28:57.000 195 32398.86 129.82 4451.63 32706.93 2010-07-14 09:28:58.000 195 32398.91 129.83 4451.63 32706.83 2010-07-14 09:28:59.000 195 32398.88 129.84 4451.67 32706.90 2010-07-14 09:29:00.000 195 32398.85 129.83 4451.68 32706.79 2010-07-14 09:29:01.000 195 32398.80 129.84 4451.66 32706.77 2010-07-14 09:29:02.000 195 32398.79 129.86 4451.66 32706.82 2010-07-14 09:29:03.000 195 32398.78 129.87 4451.63 32706.75 2010-07-14 09:29:04.000 195 32398.76 129.87 4451.67 32706.83 2010-07-14 09:29:05.000 195 32398.80 129.88 4451.67 32706.74 2010-07-14 09:29:06.000 195 32398.77 129.91 4451.63 32706.80 2010-07-14 09:29:07.000 195 32398.74 129.95 4451.61 32706.68 2010-07-14 09:29:08.000 195 32398.74 129.95 4451.59 32706.70 2010-07-14 09:29:09.000 195 32398.76 129.92 4451.54 32706.74 2010-07-14 09:29:10.000 195 32398.78 129.93 4451.55 32706.67 2010-07-14 09:29:11.000 195 32398.80 129.95 4451.54 32706.75 2010-07-14 09:29:12.000 195 32398.80 129.91 4451.57 32706.79 2010-07-14 09:29:13.000 195 32398.80 129.93 4451.53 32706.71 2010-07-14 09:29:14.000 195 32398.79 129.91 4451.55 32706.80 2010-07-14 09:29:15.000 195 32398.78 129.94 4451.57 32706.79 2010-07-14 09:29:16.000 195 32398.77 129.92 4451.54 32706.75 2010-07-14 09:29:17.000 195 32398.74 129.90 4451.52 32706.72 2010-07-14 09:29:18.000 195 32398.74 129.95 4451.58 32706.76 2010-07-14 09:29:19.000 195 32398.76 129.93 4451.57 32706.78 2010-07-14 09:29:20.000 195 32398.82 129.89 4451.52 32706.75 2010-07-14 09:29:21.000 195 32398.85 129.87 4451.49 32706.86 2010-07-14 09:29:22.000 195 32398.83 129.86 4451.53 32706.84 2010-07-14 09:29:23.000 195 32398.82 129.90 4451.55 32706.83 2010-07-14 09:29:24.000 195 32398.86 129.87 4451.52 32706.85 2010-07-14 09:29:25.000 195 32398.88 129.89 4451.54 32706.91 2010-07-14 09:29:26.000 195 32398.87 129.89 4451.52 32706.86 2010-07-14 09:29:27.000 195 32398.87 129.89 4451.53 32706.78 2010-07-14 09:29:28.000 195 32398.86 129.91 4451.53 32706.84 2010-07-14 09:29:29.000 195 32398.84 129.90 4451.56 32706.94 2010-07-14 09:29:30.000 195 32398.83 129.89 4451.56 32706.73 2010-07-14 09:29:31.000 195 32398.88 129.90 4451.51 32706.92 2010-07-14 09:29:32.000 195 32398.84 129.89 4451.49 32706.77 2010-07-14 09:29:33.000 195 32398.82 129.86 4451.47 32706.90 2010-07-14 09:29:34.000 195 32398.82 129.85 4451.49 32706.84 2010-07-14 09:29:35.000 195 32398.85 129.82 4451.49 32706.79 2010-07-14 09:29:36.000 195 32398.83 129.81 4451.46 32706.86 2010-07-14 09:29:37.000 195 32398.87 129.80 4451.48 32706.88 2010-07-14 09:29:38.000 195 32398.86 129.80 4451.47 32706.78 2010-07-14 09:29:39.000 195 32398.86 129.79 4451.50 32706.96 2010-07-14 09:29:40.000 195 32398.83 129.80 4451.48 32706.76 2010-07-14 09:29:41.000 195 32398.90 129.74 4451.50 32706.85 2010-07-14 09:29:42.000 195 32398.88 129.76 4451.43 32706.80 2010-07-14 09:29:43.000 195 32398.85 129.75 4451.39 32706.93 2010-07-14 09:29:44.000 195 32398.91 129.73 4451.42 32706.91 2010-07-14 09:29:45.000 195 32398.93 129.69 4451.42 32706.90 2010-07-14 09:29:46.000 195 32398.91 129.68 4451.40 32706.91 2010-07-14 09:29:47.000 195 32398.94 129.65 4451.40 32706.88 2010-07-14 09:29:48.000 195 32398.97 129.66 4451.45 32706.98 2010-07-14 09:29:49.000 195 32399.00 129.69 4451.44 32706.86 2010-07-14 09:29:50.000 195 32399.01 129.69 4451.44 32707.01 2010-07-14 09:29:51.000 195 32399.05 129.68 4451.43 32706.99 2010-07-14 09:29:52.000 195 32399.05 129.68 4451.38 32707.02 2010-07-14 09:29:53.000 195 32399.11 129.66 4451.31 32707.05 2010-07-14 09:29:54.000 195 32399.11 129.67 4451.32 32707.11 2010-07-14 09:29:55.000 195 32399.13 129.68 4451.34 32707.04 2010-07-14 09:29:56.000 195 32399.17 129.68 4451.33 32707.16 2010-07-14 09:29:57.000 195 32399.22 129.65 4451.32 32707.20 2010-07-14 09:29:58.000 195 32399.24 129.59 4451.30 32707.15 2010-07-14 09:29:59.000 195 32399.24 129.58 4451.37 32707.17 2010-07-14 09:30:00.000 195 32399.23 129.58 4451.37 32707.25 2010-07-14 09:30:01.000 195 32399.26 129.57 4451.37 32707.23 2010-07-14 09:30:02.000 195 32399.27 129.57 4451.36 32707.25 2010-07-14 09:30:03.000 195 32399.27 129.57 4451.36 32707.31 2010-07-14 09:30:04.000 195 32399.29 129.57 4451.32 32707.21 2010-07-14 09:30:05.000 195 32399.31 129.56 4451.33 32707.30 2010-07-14 09:30:06.000 195 32399.29 129.56 4451.32 32707.21 2010-07-14 09:30:07.000 195 32399.26 129.54 4451.33 32707.22 2010-07-14 09:30:08.000 195 32399.29 129.53 4451.32 32707.31 2010-07-14 09:30:09.000 195 32399.29 129.50 4451.33 32707.25 2010-07-14 09:30:10.000 195 32399.29 129.47 4451.35 32707.21 2010-07-14 09:30:11.000 195 32399.29 129.48 4451.34 32707.25 2010-07-14 09:30:12.000 195 32399.26 129.46 4451.33 32707.25 2010-07-14 09:30:13.000 195 32399.28 129.44 4451.35 32707.28 2010-07-14 09:30:14.000 195 32399.29 129.49 4451.36 32707.24 2010-07-14 09:30:15.000 195 32399.28 129.46 4451.32 32707.32 2010-07-14 09:30:16.000 195 32399.26 129.44 4451.34 32707.24 2010-07-14 09:30:17.000 195 32399.29 129.42 4451.32 32707.30 2010-07-14 09:30:18.000 195 32399.30 129.46 4451.29 32707.26 2010-07-14 09:30:19.000 195 32399.26 129.44 4451.26 32707.24 2010-07-14 09:30:20.000 195 32399.23 129.41 4451.24 32707.25 2010-07-14 09:30:21.000 195 32399.21 129.39 4451.23 32707.21 2010-07-14 09:30:22.000 195 32399.23 129.40 4451.25 32707.26 2010-07-14 09:30:23.000 195 32399.29 129.43 4451.24 32707.32 2010-07-14 09:30:24.000 195 32399.26 129.41 4451.23 32707.27 2010-07-14 09:30:25.000 195 32399.28 129.44 4451.20 32707.21 2010-07-14 09:30:26.000 195 32399.28 129.42 4451.20 32707.19 2010-07-14 09:30:27.000 195 32399.29 129.41 4451.23 32707.28 2010-07-14 09:30:28.000 195 32399.29 129.42 4451.23 32707.21 2010-07-14 09:30:29.000 195 32399.23 129.40 4451.26 32707.20 2010-07-14 09:30:30.000 195 32399.22 129.42 4451.24 32707.23 2010-07-14 09:30:31.000 195 32399.25 129.44 4451.23 32707.23 2010-07-14 09:30:32.000 195 32399.24 129.44 4451.21 32707.18 2010-07-14 09:30:33.000 195 32399.21 129.43 4451.22 32707.17 2010-07-14 09:30:34.000 195 32399.20 129.47 4451.24 32707.23 2010-07-14 09:30:35.000 195 32399.19 129.53 4451.25 32707.09 2010-07-14 09:30:36.000 195 32399.19 129.51 4451.24 32707.19 2010-07-14 09:30:37.000 195 32399.19 129.48 4451.26 32707.17 2010-07-14 09:30:38.000 195 32399.18 129.49 4451.28 32707.13 2010-07-14 09:30:39.000 195 32399.19 129.51 4451.30 32707.17 2010-07-14 09:30:40.000 195 32399.21 129.53 4451.27 32707.15 2010-07-14 09:30:41.000 195 32399.18 129.55 4451.26 32707.13 2010-07-14 09:30:42.000 195 32399.15 129.56 4451.23 32707.19 2010-07-14 09:30:43.000 195 32399.15 129.57 4451.24 32707.12 2010-07-14 09:30:44.000 195 32399.16 129.58 4451.24 32707.20 2010-07-14 09:30:45.000 195 32399.19 129.56 4451.22 32707.14 2010-07-14 09:30:46.000 195 32399.19 129.55 4451.20 32707.12 2010-07-14 09:30:47.000 195 32399.19 129.54 4451.20 32707.16 2010-07-14 09:30:48.000 195 32399.22 129.56 4451.21 32707.23 2010-07-14 09:30:49.000 195 32399.23 129.60 4451.23 32707.19 2010-07-14 09:30:50.000 195 32399.23 129.61 4451.20 32707.16 2010-07-14 09:30:51.000 195 32399.26 129.60 4451.20 32707.25 2010-07-14 09:30:52.000 195 32399.27 129.59 4451.20 32707.19 2010-07-14 09:30:53.000 195 32399.29 129.55 4451.19 32707.22 2010-07-14 09:30:54.000 195 32399.27 129.59 4451.17 32707.15 2010-07-14 09:30:55.000 195 32399.27 129.61 4451.18 32707.15 2010-07-14 09:30:56.000 195 32399.25 129.61 4451.15 32707.19 2010-07-14 09:30:57.000 195 32399.26 129.63 4451.12 32707.24 2010-07-14 09:30:58.000 195 32399.24 129.66 4451.12 32707.25 2010-07-14 09:30:59.000 195 32399.25 129.64 4451.10 32707.27 2010-07-14 09:31:00.000 195 32399.23 129.63 4451.06 32707.24 2010-07-14 09:31:01.000 195 32399.20 129.60 4451.07 32707.33 2010-07-14 09:31:02.000 195 32399.21 129.61 4451.07 32707.28 2010-07-14 09:31:03.000 195 32399.24 129.59 4451.04 32707.18 2010-07-14 09:31:04.000 195 32399.21 129.60 4451.07 32707.38 2010-07-14 09:31:05.000 195 32399.20 129.57 4451.09 32707.24 2010-07-14 09:31:06.000 195 32399.27 129.63 4451.09 32707.20 2010-07-14 09:31:07.000 195 32399.31 129.64 4451.08 32707.22 2010-07-14 09:31:08.000 195 32399.32 129.65 4451.05 32707.29 2010-07-14 09:31:09.000 195 32399.35 129.63 4451.05 32707.28 2010-07-14 09:31:10.000 195 32399.33 129.59 4451.06 32707.26 2010-07-14 09:31:11.000 195 32399.34 129.59 4451.05 32707.28 2010-07-14 09:31:12.000 195 32399.36 129.62 4451.04 32707.26 2010-07-14 09:31:13.000 195 32399.40 129.61 4451.03 32707.30 2010-07-14 09:31:14.000 195 32399.35 129.60 4451.02 32707.41 2010-07-14 09:31:15.000 195 32399.36 129.58 4451.02 32707.32 2010-07-14 09:31:16.000 195 32399.38 129.58 4450.97 32707.31 2010-07-14 09:31:17.000 195 32399.36 129.56 4450.98 32707.41 2010-07-14 09:31:18.000 195 32399.37 129.56 4451.01 32707.33 2010-07-14 09:31:19.000 195 32399.36 129.56 4450.99 32707.42 2010-07-14 09:31:20.000 195 32399.38 129.56 4451.02 32707.32 2010-07-14 09:31:21.000 195 32399.40 129.55 4451.02 32707.44 2010-07-14 09:31:22.000 195 32399.42 129.57 4451.04 32707.45 2010-07-14 09:31:23.000 195 32399.43 129.56 4451.02 32707.37 2010-07-14 09:31:24.000 195 32399.44 129.58 4450.98 32707.44 2010-07-14 09:31:25.000 195 32399.45 129.57 4450.98 32707.44 2010-07-14 09:31:26.000 195 32399.44 129.52 4451.01 32707.43 2010-07-14 09:31:27.000 195 32399.47 129.50 4451.05 32707.44 2010-07-14 09:31:28.000 195 32399.46 129.49 4451.07 32707.39 2010-07-14 09:31:29.000 195 32399.47 129.51 4451.03 32707.38 2010-07-14 09:31:30.000 195 32399.48 129.54 4450.99 32707.49 2010-07-14 09:31:31.000 195 32399.56 129.54 4450.97 32707.41 2010-07-14 09:31:32.000 195 32399.57 129.55 4450.99 32707.45 2010-07-14 09:31:33.000 195 32399.57 129.56 4451.00 32707.36 2010-07-14 09:31:34.000 195 32399.53 129.54 4451.01 32707.54 2010-07-14 09:31:35.000 195 32399.54 129.54 4451.00 32707.42 2010-07-14 09:31:36.000 195 32399.54 129.58 4450.98 32707.54 2010-07-14 09:31:37.000 195 32399.53 129.56 4451.00 32707.51 2010-07-14 09:31:38.000 195 32399.56 129.58 4450.94 32707.54 2010-07-14 09:31:39.000 195 32399.60 129.59 4450.97 32707.51 2010-07-14 09:31:40.000 195 32399.62 129.60 4450.96 32707.55 2010-07-14 09:31:41.000 195 32399.59 129.62 4450.91 32707.52 2010-07-14 09:31:42.000 195 32399.60 129.66 4450.95 32707.55 2010-07-14 09:31:43.000 195 32399.58 129.65 4451.01 32707.58 2010-07-14 09:31:44.000 195 32399.56 129.62 4450.98 32707.48 2010-07-14 09:31:45.000 195 32399.57 129.62 4450.98 32707.64 2010-07-14 09:31:46.000 195 32399.60 129.63 4450.99 32707.65 2010-07-14 09:31:47.000 195 32399.60 129.59 4450.96 32707.47 2010-07-14 09:31:48.000 195 32399.64 129.59 4450.99 32707.59 2010-07-14 09:31:49.000 195 32399.67 129.61 4450.94 32707.53 2010-07-14 09:31:50.000 195 32399.67 129.60 4450.92 32707.47 2010-07-14 09:31:51.000 195 32399.65 129.58 4450.93 32707.67 2010-07-14 09:31:52.000 195 32399.67 129.59 4450.90 32707.55 2010-07-14 09:31:53.000 195 32399.68 129.60 4450.88 32707.58 2010-07-14 09:31:54.000 195 32399.67 129.61 4450.89 32707.56 2010-07-14 09:31:55.000 195 32399.72 129.60 4450.83 32707.64 2010-07-14 09:31:56.000 195 32399.74 129.61 4450.86 32707.64 2010-07-14 09:31:57.000 195 32399.73 129.58 4450.87 32707.59 2010-07-14 09:31:58.000 195 32399.73 129.59 4450.90 32707.76 2010-07-14 09:31:59.000 195 32399.78 129.65 4450.88 32707.62 2010-07-14 09:32:00.000 195 32399.78 129.65 4450.89 32707.63 2010-07-14 09:32:01.000 195 32399.80 129.63 4450.90 32707.73 2010-07-14 09:32:02.000 195 32399.78 129.62 4450.86 32707.68 2010-07-14 09:32:03.000 195 32399.81 129.62 4450.87 32707.75 2010-07-14 09:32:04.000 195 32399.83 129.60 4450.86 32707.76 2010-07-14 09:32:05.000 195 32399.88 129.62 4450.90 32707.77 2010-07-14 09:32:06.000 195 32399.89 129.63 4450.89 32707.77 2010-07-14 09:32:07.000 195 32399.91 129.58 4450.88 32707.76 2010-07-14 09:32:08.000 195 32399.90 129.54 4450.90 32707.76 2010-07-14 09:32:09.000 195 32399.90 129.53 4450.86 32707.72 2010-07-14 09:32:10.000 195 32399.95 129.52 4450.82 32707.84 2010-07-14 09:32:11.000 195 32399.96 129.50 4450.78 32707.92 2010-07-14 09:32:12.000 195 32399.96 129.52 4450.79 32707.80 2010-07-14 09:32:13.000 195 32399.97 129.50 4450.81 32707.91 2010-07-14 09:32:14.000 195 32400.00 129.47 4450.83 32707.86 2010-07-14 09:32:15.000 195 32400.03 129.46 4450.82 32707.81 2010-07-14 09:32:16.000 195 32400.01 129.45 4450.78 32707.79 2010-07-14 09:32:17.000 195 32400.00 129.43 4450.81 32707.92 2010-07-14 09:32:18.000 195 32400.02 129.42 4450.85 32707.94 2010-07-14 09:32:19.000 195 32400.04 129.40 4450.77 32707.96 2010-07-14 09:32:20.000 195 32399.99 129.41 4450.72 32707.91 2010-07-14 09:32:21.000 195 32400.01 129.42 4450.77 32707.90 2010-07-14 09:32:22.000 195 32399.99 129.41 4450.81 32707.97 2010-07-14 09:32:23.000 195 32400.00 129.41 4450.78 32707.95 2010-07-14 09:32:24.000 195 32400.00 129.43 4450.74 32707.91 2010-07-14 09:32:25.000 195 32400.03 129.45 4450.71 32707.92 2010-07-14 09:32:26.000 195 32400.04 129.39 4450.75 32707.93 2010-07-14 09:32:27.000 195 32400.06 129.30 4450.70 32708.02 2010-07-14 09:32:28.000 195 32400.05 129.33 4450.69 32707.96 2010-07-14 09:32:29.000 195 32400.06 129.33 4450.72 32707.98 2010-07-14 09:32:30.000 195 32400.09 129.35 4450.68 32707.95 2010-07-14 09:32:31.000 195 32400.10 129.31 4450.67 32707.98 2010-07-14 09:32:32.000 195 32400.14 129.32 4450.69 32707.99 2010-07-14 09:32:33.000 195 32400.16 129.27 4450.64 32707.97 2010-07-14 09:32:34.000 195 32400.17 129.31 4450.67 32708.02 2010-07-14 09:32:35.000 195 32400.19 129.30 4450.70 32708.00 2010-07-14 09:32:36.000 195 32400.20 129.32 4450.73 32708.10 2010-07-14 09:32:37.000 195 32400.20 129.33 4450.69 32708.03 2010-07-14 09:32:38.000 195 32400.22 129.29 4450.70 32708.07 2010-07-14 09:32:39.000 195 32400.29 129.28 4450.73 32708.06 2010-07-14 09:32:40.000 195 32400.31 129.29 4450.68 32708.06 2010-07-14 09:32:41.000 195 32400.28 129.24 4450.65 32708.12 2010-07-14 09:32:42.000 195 32400.29 129.22 4450.65 32708.09 2010-07-14 09:32:43.000 195 32400.30 129.23 4450.65 32708.13 2010-07-14 09:32:44.000 195 32400.31 129.26 4450.61 32708.10 2010-07-14 09:32:45.000 195 32400.31 129.21 4450.56 32708.15 2010-07-14 09:32:46.000 195 32400.30 129.26 4450.58 32708.02 2010-07-14 09:32:47.000 195 32400.34 129.24 4450.58 32708.11 2010-07-14 09:32:48.000 195 32400.30 129.25 4450.55 32708.18 2010-07-14 09:32:49.000 195 32400.32 129.22 4450.55 32708.05 2010-07-14 09:32:50.000 195 32400.30 129.23 4450.56 32708.10 2010-07-14 09:32:51.000 195 32400.29 129.19 4450.53 32708.08 2010-07-14 09:32:52.000 195 32400.28 129.21 4450.53 32708.03 2010-07-14 09:32:53.000 195 32400.29 129.21 4450.54 32708.08 2010-07-14 09:32:54.000 195 32400.28 129.22 4450.55 32708.12 2010-07-14 09:32:55.000 195 32400.28 129.24 4450.56 32708.12 2010-07-14 09:32:56.000 195 32400.27 129.21 4450.55 32708.15 2010-07-14 09:32:57.000 195 32400.30 129.16 4450.54 32708.12 2010-07-14 09:32:58.000 195 32400.29 129.17 4450.56 32708.03 2010-07-14 09:32:59.000 195 32400.31 129.20 4450.59 32708.12 2010-07-14 09:33:00.000 195 32400.31 129.21 4450.58 32708.10 2010-07-14 09:33:01.000 195 32400.31 129.21 4450.58 32708.08 2010-07-14 09:33:02.000 195 32400.25 129.17 4450.57 32708.02 2010-07-14 09:33:03.000 195 32400.23 129.18 4450.57 32708.11 2010-07-14 09:33:04.000 195 32400.24 129.21 4450.52 32708.02 2010-07-14 09:33:05.000 195 32400.19 129.19 4450.49 32708.06 2010-07-14 09:33:06.000 195 32400.18 129.17 4450.52 32708.04 2010-07-14 09:33:07.000 195 32400.13 129.18 4450.52 32708.07 2010-07-14 09:33:08.000 195 32400.08 129.19 4450.50 32707.97 2010-07-14 09:33:09.000 195 32400.07 129.19 4450.46 32707.95 2010-07-14 09:33:10.000 195 32400.09 129.18 4450.46 32708.00 2010-07-14 09:33:11.000 195 32400.04 129.18 4450.44 32707.94 2010-07-14 09:33:12.000 195 32400.01 129.17 4450.44 32707.84 2010-07-14 09:33:13.000 195 32400.01 129.19 4450.41 32707.87 2010-07-14 09:33:14.000 195 32400.00 129.17 4450.40 32707.85 2010-07-14 09:33:15.000 195 32400.01 129.18 4450.49 32707.80 2010-07-14 09:33:16.000 195 32399.97 129.16 4450.49 32707.93 2010-07-14 09:33:17.000 195 32399.97 129.16 4450.47 32707.82 2010-07-14 09:33:18.000 195 32399.95 129.16 4450.45 32707.84 2010-07-14 09:33:19.000 195 32399.94 129.18 4450.48 32707.77 2010-07-14 09:33:20.000 195 32399.93 129.18 4450.47 32707.84 2010-07-14 09:33:21.000 195 32399.89 129.14 4450.38 32707.65 2010-07-14 09:33:22.000 195 32399.84 129.15 4450.43 32707.76 2010-07-14 09:33:23.000 195 32399.84 129.14 4450.43 32707.78 2010-07-14 09:33:24.000 195 32399.83 129.16 4450.45 32707.66 2010-07-14 09:33:25.000 195 32399.86 129.13 4450.46 32707.76 2010-07-14 09:33:26.000 195 32399.84 129.17 4450.45 32707.64 2010-07-14 09:33:27.000 195 32399.85 129.15 4450.44 32707.72 2010-07-14 09:33:28.000 195 32399.81 129.15 4450.42 32707.68 2010-07-14 09:33:29.000 195 32399.76 129.18 4450.40 32707.64 2010-07-14 09:33:30.000 195 32399.76 129.18 4450.43 32707.70 2010-07-14 09:33:31.000 195 32399.77 129.19 4450.41 32707.64 2010-07-14 09:33:32.000 195 32399.79 129.21 4450.46 32707.65 2010-07-14 09:33:33.000 195 32399.77 129.17 4450.44 32707.58 2010-07-14 09:33:34.000 195 32399.74 129.16 4450.43 32707.56 2010-07-14 09:33:35.000 195 32399.78 129.12 4450.43 32707.62 2010-07-14 09:33:36.000 195 32399.77 129.13 4450.44 32707.61 2010-07-14 09:33:37.000 195 32399.75 129.15 4450.38 32707.59 2010-07-14 09:33:38.000 195 32399.77 129.16 4450.41 32707.61 2010-07-14 09:33:39.000 195 32399.77 129.14 4450.40 32707.58 2010-07-14 09:33:40.000 195 32399.73 129.17 4450.34 32707.51 2010-07-14 09:33:41.000 195 32399.73 129.15 4450.40 32707.60 2010-07-14 09:33:42.000 195 32399.75 129.16 4450.40 32707.53 2010-07-14 09:33:43.000 195 32399.75 129.16 4450.37 32707.62 2010-07-14 09:33:44.000 195 32399.74 129.17 4450.40 32707.49 2010-07-14 09:33:45.000 195 32399.71 129.18 4450.38 32707.57 2010-07-14 09:33:46.000 195 32399.69 129.19 4450.41 32707.49 2010-07-14 09:33:47.000 195 32399.65 129.20 4450.40 32707.55 2010-07-14 09:33:48.000 195 32399.67 129.17 4450.38 32707.60 2010-07-14 09:33:49.000 195 32399.72 129.14 4450.41 32707.43 2010-07-14 09:33:50.000 195 32399.72 129.17 4450.44 32707.49 2010-07-14 09:33:51.000 195 32399.72 129.16 4450.40 32707.61 2010-07-14 09:33:52.000 195 32399.71 129.18 4450.38 32707.57 2010-07-14 09:33:53.000 195 32399.72 129.22 4450.42 32707.48 2010-07-14 09:33:54.000 195 32399.74 129.20 4450.38 32707.55 2010-07-14 09:33:55.000 195 32399.76 129.17 4450.39 32707.51 2010-07-14 09:33:56.000 195 32399.74 129.15 4450.37 32707.46 2010-07-14 09:33:57.000 195 32399.72 129.16 4450.34 32707.47 2010-07-14 09:33:58.000 195 32399.68 129.19 4450.34 32707.54 2010-07-14 09:33:59.000 195 32399.66 129.16 4450.33 32707.46 2010-07-14 09:34:00.000 195 32399.69 129.08 4450.35 32707.59 2010-07-14 09:34:01.000 195 32399.70 129.06 4450.29 32707.49 2010-07-14 09:34:02.000 195 32399.69 129.04 4450.27 32707.52 2010-07-14 09:34:03.000 195 32399.69 129.05 4450.33 32707.58 2010-07-14 09:34:04.000 195 32399.73 129.05 4450.32 32707.46 2010-07-14 09:34:05.000 195 32399.74 129.02 4450.31 32707.55 2010-07-14 09:34:06.000 195 32399.79 129.04 4450.29 32707.62 2010-07-14 09:34:07.000 195 32399.82 129.05 4450.30 32707.52 2010-07-14 09:34:08.000 195 32399.80 129.03 4450.32 32707.60 2010-07-14 09:34:09.000 195 32399.79 129.01 4450.32 32707.52 2010-07-14 09:34:10.000 195 32399.79 129.01 4450.27 32707.66 2010-07-14 09:34:11.000 195 32399.86 128.96 4450.24 32707.64 2010-07-14 09:34:12.000 195 32399.88 128.94 4450.26 32707.64 2010-07-14 09:34:13.000 195 32399.87 128.90 4450.29 32707.68 2010-07-14 09:34:14.000 195 32399.91 128.91 4450.30 32707.65 2010-07-14 09:34:15.000 195 32399.91 128.94 4450.25 32707.54 2010-07-14 09:34:16.000 195 32399.88 128.93 4450.22 32707.65 2010-07-14 09:34:17.000 195 32399.88 128.90 4450.26 32707.63 2010-07-14 09:34:18.000 195 32399.87 128.92 4450.23 32707.71 2010-07-14 09:34:19.000 195 32399.88 128.91 4450.23 32707.68 2010-07-14 09:34:20.000 195 32399.91 128.93 4450.24 32707.67 2010-07-14 09:34:21.000 195 32399.91 128.96 4450.27 32707.59 2010-07-14 09:34:22.000 195 32399.93 128.95 4450.26 32707.78 2010-07-14 09:34:23.000 195 32399.96 128.97 4450.21 32707.75 2010-07-14 09:34:24.000 195 32399.94 128.97 4450.20 32707.70 2010-07-14 09:34:25.000 195 32399.92 128.94 4450.19 32707.74 2010-07-14 09:34:26.000 195 32399.89 128.91 4450.23 32707.80 2010-07-14 09:34:27.000 195 32399.91 128.93 4450.26 32707.70 2010-07-14 09:34:28.000 195 32399.95 128.96 4450.27 32707.79 2010-07-14 09:34:29.000 195 32399.97 128.93 4450.27 32707.78 2010-07-14 09:34:30.000 195 32399.95 128.93 4450.27 32707.78 2010-07-14 09:34:31.000 195 32399.94 128.90 4450.25 32707.77 2010-07-14 09:34:32.000 195 32399.97 128.90 4450.20 32707.74 2010-07-14 09:34:33.000 195 32399.98 128.86 4450.21 32707.81 2010-07-14 09:34:34.000 195 32399.97 128.84 4450.22 32707.85 2010-07-14 09:34:35.000 195 32400.00 128.83 4450.23 32707.81 2010-07-14 09:34:36.000 195 32400.00 128.84 4450.23 32707.79 2010-07-14 09:34:37.000 195 32400.02 128.82 4450.20 32707.78 2010-07-14 09:34:38.000 195 32399.95 128.85 4450.21 32707.84 2010-07-14 09:34:39.000 195 32399.95 128.87 4450.20 32707.82 2010-07-14 09:34:40.000 195 32399.99 128.86 4450.21 32707.85 2010-07-14 09:34:41.000 195 32399.94 128.85 4450.18 32707.77 2010-07-14 09:34:42.000 195 32399.96 128.84 4450.18 32707.77 2010-07-14 09:34:43.000 195 32399.98 128.84 4450.17 32707.82 2010-07-14 09:34:44.000 195 32399.98 128.85 4450.16 32707.71 2010-07-14 09:34:45.000 195 32399.97 128.81 4450.13 32707.81 2010-07-14 09:34:46.000 195 32399.99 128.78 4450.13 32707.80 2010-07-14 09:34:47.000 195 32399.97 128.77 4450.13 32707.72 2010-07-14 09:34:48.000 195 32400.01 128.74 4450.13 32707.79 2010-07-14 09:34:49.000 195 32400.04 128.76 4450.17 32707.77 2010-07-14 09:34:50.000 195 32400.05 128.84 4450.15 32707.82 2010-07-14 09:34:51.000 195 32400.05 128.80 4450.16 32707.87 2010-07-14 09:34:52.000 195 32400.06 128.76 4450.14 32707.88 2010-07-14 09:34:53.000 195 32400.08 128.78 4450.17 32707.89 2010-07-14 09:34:54.000 195 32400.11 128.76 4450.16 32707.80 2010-07-14 09:34:55.000 195 32400.13 128.73 4450.16 32707.93 2010-07-14 09:34:56.000 195 32400.17 128.79 4450.15 32707.92 2010-07-14 09:34:57.000 195 32400.20 128.76 4450.14 32707.91 2010-07-14 09:34:58.000 195 32400.19 128.74 4450.11 32707.99 2010-07-14 09:34:59.000 195 32400.23 128.72 4450.12 32707.97 2010-07-14 09:35:00.000 195 32400.26 128.76 4450.12 32707.90 2010-07-14 09:35:01.000 195 32400.30 128.73 4450.13 32708.02 2010-07-14 09:35:02.000 195 32400.25 128.71 4450.12 32707.98 2010-07-14 09:35:03.000 195 32400.24 128.69 4450.08 32708.02 2010-07-14 09:35:04.000 195 32400.29 128.70 4450.05 32708.03 2010-07-14 09:35:05.000 195 32400.28 128.68 4450.07 32708.04 2010-07-14 09:35:06.000 195 32400.27 128.65 4450.08 32708.09 2010-07-14 09:35:07.000 195 32400.27 128.63 4450.10 32708.06 2010-07-14 09:35:08.000 195 32400.24 128.66 4450.12 32708.07 2010-07-14 09:35:09.000 195 32400.26 128.63 4450.13 32708.01 2010-07-14 09:35:10.000 195 32400.23 128.58 4450.12 32707.97 2010-07-14 09:35:11.000 195 32400.23 128.58 4450.12 32708.13 2010-07-14 09:35:12.000 195 32400.22 128.57 4450.09 32708.11 2010-07-14 09:35:13.000 195 32400.22 128.53 4450.08 32707.95 2010-07-14 09:35:14.000 195 32400.22 128.52 4450.09 32708.08 2010-07-14 09:35:15.000 195 32400.23 128.50 4450.08 32708.05 2010-07-14 09:35:16.000 195 32400.26 128.46 4450.07 32707.90 2010-07-14 09:35:17.000 195 32400.28 128.50 4450.04 32708.05 2010-07-14 09:35:18.000 195 32400.21 128.51 4450.05 32708.04 2010-07-14 09:35:19.000 195 32400.19 128.48 4450.07 32708.09 2010-07-14 09:35:20.000 195 32400.19 128.45 4450.07 32708.02 2010-07-14 09:35:21.000 195 32400.24 128.44 4450.04 32708.03 2010-07-14 09:35:22.000 195 32400.27 128.43 4450.05 32708.01 2010-07-14 09:35:23.000 195 32400.27 128.41 4450.08 32708.01 2010-07-14 09:35:24.000 195 32400.27 128.47 4450.05 32708.01 2010-07-14 09:35:25.000 195 32400.28 128.47 4449.99 32708.04 2010-07-14 09:35:26.000 195 32400.26 128.43 4450.01 32708.04 2010-07-14 09:35:27.000 195 32400.31 128.40 4450.02 32708.08 2010-07-14 09:35:28.000 195 32400.32 128.45 4449.99 32708.11 2010-07-14 09:35:29.000 195 32400.33 128.44 4449.98 32708.09 2010-07-14 09:35:30.000 195 32400.30 128.41 4449.99 32708.05 2010-07-14 09:35:31.000 195 32400.33 128.43 4450.00 32708.11 2010-07-14 09:35:32.000 195 32400.37 128.42 4449.99 32708.10 2010-07-14 09:35:33.000 195 32400.39 128.43 4449.97 32708.12 2010-07-14 09:35:34.000 195 32400.41 128.47 4449.98 32708.20 2010-07-14 09:35:35.000 195 32400.39 128.46 4450.00 32708.15 2010-07-14 09:35:36.000 195 32400.35 128.44 4449.99 32708.14 2010-07-14 09:35:37.000 195 32400.35 128.44 4450.01 32708.16 2010-07-14 09:35:38.000 195 32400.37 128.41 4449.99 32708.21 2010-07-14 09:35:39.000 195 32400.38 128.43 4449.98 32708.11 2010-07-14 09:35:40.000 195 32400.41 128.46 4449.99 32708.17 2010-07-14 09:35:41.000 195 32400.42 128.49 4449.96 32708.20 2010-07-14 09:35:42.000 195 32400.38 128.46 4449.96 32708.23 2010-07-14 09:35:43.000 195 32400.40 128.43 4449.96 32708.12 2010-07-14 09:35:44.000 195 32400.42 128.41 4450.00 32708.23 2010-07-14 09:35:45.000 195 32400.43 128.42 4450.02 32708.21 2010-07-14 09:35:46.000 195 32400.40 128.44 4449.99 32708.20 2010-07-14 09:35:47.000 195 32400.39 128.45 4449.97 32708.18 2010-07-14 09:35:48.000 195 32400.40 128.42 4449.92 32708.14 2010-07-14 09:35:49.000 195 32400.44 128.41 4449.90 32708.15 2010-07-14 09:35:50.000 195 32400.44 128.44 4449.88 32708.27 2010-07-14 09:35:51.000 195 32400.47 128.48 4449.86 32708.28 2010-07-14 09:35:52.000 195 32400.46 128.44 4449.91 32708.21 2010-07-14 09:35:53.000 195 32400.47 128.39 4449.89 32708.23 2010-07-14 09:35:54.000 195 32400.48 128.40 4449.89 32708.32 2010-07-14 09:35:55.000 195 32400.51 128.39 4449.87 32708.29 2010-07-14 09:35:56.000 195 32400.54 128.37 4449.89 32708.32 2010-07-14 09:35:57.000 195 32400.55 128.36 4449.91 32708.35 2010-07-14 09:35:58.000 195 32400.58 128.34 4449.88 32708.33 2010-07-14 09:35:59.000 195 32400.63 128.34 4449.87 32708.40 2010-07-14 09:36:00.000 195 32400.65 128.33 4449.88 32708.33 2010-07-14 09:36:01.000 195 32400.64 128.33 4449.86 32708.35 2010-07-14 09:36:02.000 195 32400.66 128.33 4449.81 32708.42 2010-07-14 09:36:03.000 195 32400.70 128.33 4449.78 32708.45 2010-07-14 09:36:04.000 195 32400.66 128.29 4449.82 32708.49 2010-07-14 09:36:05.000 195 32400.69 128.32 4449.86 32708.42 2010-07-14 09:36:06.000 195 32400.73 128.33 4449.84 32708.53 2010-07-14 09:36:07.000 195 32400.71 128.30 4449.81 32708.48 2010-07-14 09:36:08.000 195 32400.70 128.24 4449.80 32708.45 2010-07-14 09:36:09.000 195 32400.73 128.21 4449.75 32708.47 2010-07-14 09:36:10.000 195 32400.76 128.22 4449.75 32708.52 2010-07-14 09:36:11.000 195 32400.78 128.19 4449.74 32708.62 2010-07-14 09:36:12.000 195 32400.72 128.19 4449.71 32708.57 2010-07-14 09:36:13.000 195 32400.73 128.19 4449.70 32708.50 2010-07-14 09:36:14.000 195 32400.75 128.20 4449.73 32708.42 2010-07-14 09:36:15.000 195 32400.78 128.19 4449.71 32708.60 2010-07-14 09:36:16.000 195 32400.78 128.20 4449.76 32708.58 2010-07-14 09:36:17.000 195 32400.75 128.19 4449.73 32708.56 2010-07-14 09:36:18.000 195 32400.77 128.17 4449.77 32708.54 2010-07-14 09:36:19.000 195 32400.84 128.13 4449.77 32708.54 2010-07-14 09:36:20.000 195 32400.85 128.12 4449.75 32708.60 2010-07-14 09:36:21.000 195 32400.85 128.14 4449.77 32708.60 2010-07-14 09:36:22.000 195 32400.84 128.16 4449.74 32708.56 2010-07-14 09:36:23.000 195 32400.89 128.13 4449.75 32708.62 2010-07-14 09:36:24.000 195 32400.92 128.14 4449.76 32708.53 2010-07-14 09:36:25.000 195 32400.91 128.11 4449.73 32708.66 2010-07-14 09:36:26.000 195 32400.92 128.08 4449.72 32708.64 2010-07-14 09:36:27.000 195 32400.96 128.11 4449.72 32708.67 2010-07-14 09:36:28.000 195 32400.92 128.10 4449.69 32708.67 2010-07-14 09:36:29.000 195 32400.94 128.09 4449.69 32708.68 2010-07-14 09:36:30.000 195 32400.99 128.09 4449.70 32708.73 2010-07-14 09:36:31.000 195 32401.04 128.07 4449.74 32708.62 2010-07-14 09:36:32.000 195 32401.02 128.05 4449.77 32708.80 2010-07-14 09:36:33.000 195 32401.04 128.03 4449.76 32708.70 2010-07-14 09:36:34.000 195 32401.01 128.01 4449.70 32708.83 2010-07-14 09:36:35.000 195 32401.00 128.02 4449.69 32708.79 2010-07-14 09:36:36.000 195 32401.00 128.00 4449.68 32708.84 2010-07-14 09:36:37.000 195 32401.01 127.98 4449.63 32708.76 2010-07-14 09:36:38.000 195 32401.02 127.97 4449.60 32708.86 2010-07-14 09:36:39.000 195 32401.09 127.96 4449.65 32708.90 2010-07-14 09:36:40.000 195 32401.10 127.98 4449.66 32708.85 2010-07-14 09:36:41.000 195 32401.09 127.97 4449.67 32708.84 2010-07-14 09:36:42.000 195 32401.08 127.94 4449.68 32708.96 2010-07-14 09:36:43.000 195 32401.08 127.93 4449.68 32708.83 2010-07-14 09:36:44.000 195 32401.06 127.93 4449.70 32708.83 2010-07-14 09:36:45.000 195 32401.06 127.92 4449.68 32708.88 2010-07-14 09:36:46.000 195 32401.08 127.93 4449.67 32708.73 2010-07-14 09:36:47.000 195 32401.05 127.94 4449.65 32708.80 2010-07-14 09:36:48.000 195 32401.06 127.96 4449.64 32708.76 2010-07-14 09:36:49.000 195 32401.04 127.97 4449.64 32708.75 2010-07-14 09:36:50.000 195 32401.02 128.02 4449.61 32708.79 2010-07-14 09:36:51.000 195 32401.00 128.00 4449.60 32708.69 2010-07-14 09:36:52.000 195 32400.95 128.01 4449.60 32708.80 2010-07-14 09:36:53.000 195 32400.93 128.01 4449.59 32708.74 2010-07-14 09:36:54.000 195 32400.91 128.02 4449.60 32708.72 2010-07-14 09:36:55.000 195 32400.87 128.01 4449.60 32708.66 2010-07-14 09:36:56.000 195 32400.85 128.01 4449.56 32708.63 2010-07-14 09:36:57.000 195 32400.86 128.02 4449.55 32708.65 2010-07-14 09:36:58.000 195 32400.81 128.06 4449.55 32708.60 2010-07-14 09:36:59.000 195 32400.82 128.09 4449.54 32708.58 2010-07-14 09:37:00.000 195 32400.81 128.07 4449.55 32708.57 2010-07-14 09:37:01.000 195 32400.81 128.10 4449.60 32708.51 2010-07-14 09:37:02.000 195 32400.77 128.14 4449.61 32708.48 2010-07-14 09:37:03.000 195 32400.73 128.14 4449.57 32708.53 2010-07-14 09:37:04.000 195 32400.76 128.16 4449.56 32708.41 2010-07-14 09:37:05.000 195 32400.74 128.19 4449.54 32708.47 2010-07-14 09:37:06.000 195 32400.75 128.18 4449.48 32708.46 2010-07-14 09:37:07.000 195 32400.74 128.22 4449.49 32708.45 2010-07-14 09:37:08.000 195 32400.69 128.24 4449.51 32708.42 2010-07-14 09:37:09.000 195 32400.66 128.21 4449.50 32708.44 2010-07-14 09:37:10.000 195 32400.67 128.19 4449.49 32708.51 2010-07-14 09:37:11.000 195 32400.67 128.19 4449.48 32708.35 2010-07-14 09:37:12.000 195 32400.66 128.20 4449.47 32708.52 2010-07-14 09:37:13.000 195 32400.68 128.23 4449.47 32708.44 2010-07-14 09:37:14.000 195 32400.66 128.26 4449.51 32708.48 2010-07-14 09:37:15.000 195 32400.65 128.29 4449.52 32708.42 2010-07-14 09:37:16.000 195 32400.67 128.27 4449.53 32708.52 2010-07-14 09:37:17.000 195 32400.68 128.26 4449.56 32708.43 2010-07-14 09:37:18.000 195 32400.67 128.26 4449.55 32708.42 2010-07-14 09:37:19.000 195 32400.69 128.27 4449.56 32708.40 2010-07-14 09:37:20.000 195 32400.66 128.26 4449.55 32708.57 2010-07-14 09:37:21.000 195 32400.72 128.28 4449.58 32708.55 2010-07-14 09:37:22.000 195 32400.73 128.28 4449.55 32708.48 2010-07-14 09:37:23.000 195 32400.71 128.28 4449.52 32708.52 2010-07-14 09:37:24.000 195 32400.69 128.30 4449.50 32708.46 2010-07-14 09:37:25.000 195 32400.72 128.29 4449.48 32708.52 2010-07-14 09:37:26.000 195 32400.73 128.28 4449.47 32708.54 2010-07-14 09:37:27.000 195 32400.75 128.29 4449.46 32708.43 2010-07-14 09:37:28.000 195 32400.75 128.31 4449.51 32708.49 2010-07-14 09:37:29.000 195 32400.74 128.32 4449.49 32708.46 2010-07-14 09:37:30.000 195 32400.74 128.37 4449.50 32708.49 2010-07-14 09:37:31.000 195 32400.78 128.34 4449.51 32708.56 2010-07-14 09:37:32.000 195 32400.79 128.36 4449.50 32708.45 2010-07-14 09:37:33.000 195 32400.80 128.34 4449.45 32708.45 2010-07-14 09:37:34.000 195 32400.79 128.34 4449.50 32708.53 2010-07-14 09:37:35.000 195 32400.84 128.31 4449.51 32708.57 2010-07-14 09:37:36.000 195 32400.80 128.29 4449.47 32708.48 2010-07-14 09:37:37.000 195 32400.81 128.29 4449.43 32708.59 2010-07-14 09:37:38.000 195 32400.80 128.26 4449.45 32708.61 2010-07-14 09:37:39.000 195 32400.84 128.23 4449.46 32708.57 2010-07-14 09:37:40.000 195 32400.89 128.22 4449.44 32708.59 2010-07-14 09:37:41.000 195 32400.94 128.18 4449.39 32708.56 2010-07-14 09:37:42.000 195 32400.95 128.18 4449.40 32708.55 2010-07-14 09:37:43.000 195 32400.97 128.16 4449.41 32708.72 2010-07-14 09:37:44.000 195 32400.95 128.13 4449.41 32708.66 2010-07-14 09:37:45.000 195 32400.98 128.14 4449.41 32708.65 2010-07-14 09:37:46.000 195 32401.02 128.16 4449.44 32708.71 2010-07-14 09:37:47.000 195 32401.06 128.13 4449.45 32708.75 2010-07-14 09:37:48.000 195 32401.05 128.13 4449.47 32708.75 2010-07-14 09:37:49.000 195 32401.08 128.14 4449.42 32708.75 2010-07-14 09:37:50.000 195 32401.12 128.17 4449.39 32708.82 2010-07-14 09:37:51.000 195 32401.12 128.16 4449.42 32708.78 2010-07-14 09:37:52.000 195 32401.11 128.11 4449.42 32708.84 2010-07-14 09:37:53.000 195 32401.13 128.09 4449.42 32708.84 2010-07-14 09:37:54.000 195 32401.15 128.12 4449.44 32708.88 2010-07-14 09:37:55.000 195 32401.15 128.14 4449.44 32708.90 2010-07-14 09:37:56.000 195 32401.15 128.12 4449.44 32708.85 2010-07-14 09:37:57.000 195 32401.15 128.12 4449.41 32708.89 2010-07-14 09:37:58.000 195 32401.18 128.08 4449.42 32708.86 2010-07-14 09:37:59.000 195 32401.16 128.05 4449.40 32708.87 2010-07-14 09:38:00.000 195 32401.19 128.08 4449.38 32708.90 2010-07-14 09:38:01.000 195 32401.23 128.08 4449.40 32708.79 2010-07-14 09:38:02.000 195 32401.20 128.08 4449.43 32708.87 2010-07-14 09:38:03.000 195 32401.16 128.04 4449.36 32708.82 2010-07-14 09:38:04.000 195 32401.14 128.04 4449.39 32708.80 2010-07-14 09:38:05.000 195 32401.16 127.99 4449.37 32708.88 2010-07-14 09:38:06.000 195 32401.13 127.99 4449.32 32708.87 2010-07-14 09:38:07.000 195 32401.12 128.01 4449.30 32708.72 2010-07-14 09:38:08.000 195 32401.12 128.05 4449.33 32708.77 2010-07-14 09:38:09.000 195 32401.07 128.06 4449.36 32708.80 2010-07-14 09:38:10.000 195 32401.04 128.07 4449.39 32708.84 2010-07-14 09:38:11.000 195 32401.05 128.07 4449.39 32708.77 2010-07-14 09:38:12.000 195 32401.05 128.08 4449.34 32708.73 2010-07-14 09:38:13.000 195 32401.09 128.03 4449.35 32708.76 2010-07-14 09:38:14.000 195 32401.06 128.02 4449.35 32708.73 2010-07-14 09:38:15.000 195 32401.08 128.07 4449.32 32708.71 2010-07-14 09:38:16.000 195 32401.06 128.09 4449.31 32708.78 2010-07-14 09:38:17.000 195 32401.05 128.04 4449.28 32708.76 2010-07-14 09:38:18.000 195 32401.03 128.07 4449.25 32708.73 2010-07-14 09:38:19.000 195 32401.01 128.09 4449.23 32708.77 2010-07-14 09:38:20.000 195 32401.02 128.06 4449.26 32708.73 2010-07-14 09:38:21.000 195 32401.03 128.05 4449.27 32708.76 2010-07-14 09:38:22.000 195 32401.05 128.04 4449.27 32708.79 2010-07-14 09:38:23.000 195 32401.05 128.03 4449.29 32708.71 2010-07-14 09:38:24.000 195 32401.08 128.04 4449.27 32708.78 2010-07-14 09:38:25.000 195 32401.10 128.05 4449.25 32708.75 2010-07-14 09:38:26.000 195 32401.13 128.03 4449.24 32708.78 2010-07-14 09:38:27.000 195 32401.13 128.03 4449.21 32708.81 2010-07-14 09:38:28.000 195 32401.16 127.99 4449.22 32708.84 2010-07-14 09:38:29.000 195 32401.19 127.95 4449.20 32708.79 2010-07-14 09:38:30.000 195 32401.19 128.00 4449.20 32708.81 2010-07-14 09:38:31.000 195 32401.21 128.01 4449.22 32708.77 2010-07-14 09:38:32.000 195 32401.20 127.96 4449.18 32708.82 2010-07-14 09:38:33.000 195 32401.25 127.97 4449.16 32708.86 2010-07-14 09:38:34.000 195 32401.25 128.01 4449.21 32708.89 2010-07-14 09:38:35.000 195 32401.25 127.97 4449.20 32708.82 2010-07-14 09:38:36.000 195 32401.27 127.95 4449.19 32708.94 2010-07-14 09:38:37.000 195 32401.28 127.92 4449.18 32708.98 2010-07-14 09:38:38.000 195 32401.30 127.92 4449.14 32708.89 2010-07-14 09:38:39.000 195 32401.35 127.92 4449.13 32708.90 2010-07-14 09:38:40.000 195 32401.38 127.94 4449.12 32708.92 2010-07-14 09:38:41.000 195 32401.38 127.88 4449.14 32708.96 2010-07-14 09:38:42.000 195 32401.41 127.89 4449.14 32708.95 2010-07-14 09:38:43.000 195 32401.44 127.87 4449.13 32709.04 2010-07-14 09:38:44.000 195 32401.48 127.85 4449.11 32708.98 2010-07-14 09:38:45.000 195 32401.49 127.85 4449.09 32709.05 2010-07-14 09:38:46.000 195 32401.51 127.83 4449.10 32709.06 2010-07-14 09:38:47.000 195 32401.52 127.83 4449.09 32709.11 2010-07-14 09:38:48.000 195 32401.52 127.77 4449.10 32709.13 2010-07-14 09:38:49.000 195 32401.53 127.77 4449.05 32709.09 2010-07-14 09:38:50.000 195 32401.61 127.74 4449.06 32709.19 2010-07-14 09:38:51.000 195 32401.65 127.73 4449.06 32709.27 2010-07-14 09:38:52.000 195 32401.66 127.74 4449.07 32709.21 2010-07-14 09:38:53.000 195 32401.63 127.71 4449.09 32709.20 2010-07-14 09:38:54.000 195 32401.67 127.72 4449.08 32709.30 2010-07-14 09:38:55.000 195 32401.69 127.71 4449.07 32709.36 2010-07-14 09:38:56.000 195 32401.69 127.72 4449.08 32709.33 2010-07-14 09:38:57.000 195 32401.67 127.71 4449.11 32709.36 2010-07-14 09:38:58.000 195 32401.66 127.73 4449.11 32709.35 2010-07-14 09:38:59.000 195 32401.72 127.71 4449.11 32709.30 2010-07-14 09:39:00.000 195 32401.71 127.71 4449.08 32709.34 2010-07-14 09:39:01.000 195 32401.73 127.70 4449.06 32709.38 2010-07-14 09:39:02.000 195 32401.72 127.72 4449.08 32709.48 2010-07-14 09:39:03.000 195 32401.77 127.69 4449.07 32709.31 2010-07-14 09:39:04.000 195 32401.76 127.66 4449.05 32709.50 2010-07-14 09:39:05.000 195 32401.78 127.68 4449.06 32709.46 2010-07-14 09:39:06.000 195 32401.78 127.69 4449.08 32709.42 2010-07-14 09:39:07.000 195 32401.77 127.68 4449.08 32709.41 2010-07-14 09:39:08.000 195 32401.77 127.69 4449.07 32709.42 2010-07-14 09:39:09.000 195 32401.76 127.67 4449.07 32709.45 2010-07-14 09:39:10.000 195 32401.78 127.60 4449.03 32709.47 2010-07-14 09:39:11.000 195 32401.82 127.59 4449.06 32709.42 2010-07-14 09:39:12.000 195 32401.87 127.55 4449.09 32709.52 2010-07-14 09:39:13.000 195 32401.84 127.57 4449.02 32709.42 2010-07-14 09:39:14.000 195 32401.82 127.59 4449.04 32709.45 2010-07-14 09:39:15.000 195 32401.81 127.57 4449.00 32709.39 2010-07-14 09:39:16.000 195 32401.80 127.56 4448.99 32709.37 2010-07-14 09:39:17.000 195 32401.84 127.58 4449.00 32709.41 2010-07-14 09:39:18.000 195 32401.86 127.58 4449.00 32709.38 2010-07-14 09:39:19.000 195 32401.86 127.57 4449.02 32709.44 2010-07-14 09:39:20.000 195 32401.84 127.61 4449.04 32709.37 2010-07-14 09:39:21.000 195 32401.82 127.57 4449.00 32709.41 2010-07-14 09:39:22.000 195 32401.83 127.58 4449.00 32709.42 2010-07-14 09:39:23.000 195 32401.80 127.62 4449.03 32709.41 2010-07-14 09:39:24.000 195 32401.81 127.63 4448.95 32709.46 2010-07-14 09:39:25.000 195 32401.80 127.61 4448.94 32709.38 2010-07-14 09:39:26.000 195 32401.83 127.63 4448.97 32709.47 2010-07-14 09:39:27.000 195 32401.84 127.62 4448.96 32709.43 2010-07-14 09:39:28.000 195 32401.84 127.66 4448.93 32709.41 2010-07-14 09:39:29.000 195 32401.84 127.65 4448.95 32709.48 2010-07-14 09:39:30.000 195 32401.83 127.69 4448.95 32709.44 2010-07-14 09:39:31.000 195 32401.84 127.72 4448.94 32709.42 2010-07-14 09:39:32.000 195 32401.83 127.73 4448.93 32709.49 2010-07-14 09:39:33.000 195 32401.83 127.69 4448.93 32709.45 2010-07-14 09:39:34.000 195 32401.83 127.74 4448.95 32709.42 2010-07-14 09:39:35.000 195 32401.87 127.76 4448.96 32709.47 2010-07-14 09:39:36.000 195 32401.86 127.75 4448.94 32709.45 2010-07-14 09:39:37.000 195 32401.83 127.72 4448.91 32709.42 2010-07-14 09:39:38.000 195 32401.81 127.76 4448.91 32709.46 2010-07-14 09:39:39.000 195 32401.83 127.78 4448.94 32709.40 2010-07-14 09:39:40.000 195 32401.84 127.80 4448.90 32709.53 2010-07-14 09:39:41.000 195 32401.81 127.80 4448.90 32709.42 2010-07-14 09:39:42.000 195 32401.81 127.78 4448.93 32709.30 2010-07-14 09:39:43.000 195 32401.78 127.77 4448.94 32709.43 2010-07-14 09:39:44.000 195 32401.76 127.75 4448.90 32709.37 2010-07-14 09:39:45.000 195 32401.76 127.75 4448.82 32709.42 2010-07-14 09:39:46.000 195 32401.77 127.76 4448.83 32709.25 2010-07-14 09:39:47.000 195 32401.78 127.77 4448.84 32709.41 2010-07-14 09:39:48.000 195 32401.79 127.77 4448.79 32709.41 2010-07-14 09:39:49.000 195 32401.80 127.74 4448.82 32709.26 2010-07-14 09:39:50.000 195 32401.72 127.73 4448.85 32709.36 2010-07-14 09:39:51.000 195 32401.71 127.75 4448.85 32709.30 2010-07-14 09:39:52.000 195 32401.74 127.77 4448.81 32709.29 2010-07-14 09:39:53.000 195 32401.75 127.74 4448.76 32709.34 2010-07-14 09:39:54.000 195 32401.70 127.71 4448.72 32709.32 2010-07-14 09:39:55.000 195 32401.66 127.72 4448.71 32709.36 2010-07-14 09:39:56.000 195 32401.67 127.75 4448.75 32709.28 2010-07-14 09:39:57.000 195 32401.65 127.74 4448.74 32709.25 2010-07-14 09:39:58.000 195 32401.68 127.76 4448.73 32709.29 2010-07-14 09:39:59.000 195 32401.72 127.78 4448.77 32709.31 2010-07-14 09:40:00.000 195 32401.71 127.79 4448.77 32709.34 2010-07-14 09:40:01.000 195 32401.71 127.79 4448.75 32709.33 2010-07-14 09:40:02.000 195 32401.72 127.84 4448.74 32709.31 2010-07-14 09:40:03.000 195 32401.69 127.86 4448.73 32709.39 2010-07-14 09:40:04.000 195 32401.67 127.82 4448.68 32709.24 2010-07-14 09:40:05.000 195 32401.70 127.80 4448.69 32709.31 2010-07-14 09:40:06.000 195 32401.72 127.83 4448.66 32709.33 2010-07-14 09:40:07.000 195 32401.70 127.76 4448.66 32709.40 2010-07-14 09:40:08.000 195 32401.72 127.75 4448.61 32709.34 2010-07-14 09:40:09.000 195 32401.75 127.80 4448.61 32709.27 2010-07-14 09:40:10.000 195 32401.78 127.83 4448.66 32709.34 2010-07-14 09:40:11.000 195 32401.75 127.80 4448.64 32709.34 2010-07-14 09:40:12.000 195 32401.76 127.82 4448.60 32709.40 2010-07-14 09:40:13.000 195 32401.80 127.82 4448.61 32709.35 2010-07-14 09:40:14.000 195 32401.80 127.83 4448.64 32709.39 2010-07-14 09:40:15.000 195 32401.80 127.81 4448.62 32709.38 2010-07-14 09:40:16.000 195 32401.82 127.80 4448.64 32709.44 2010-07-14 09:40:17.000 195 32401.75 127.79 4448.62 32709.38 2010-07-14 09:40:18.000 195 32401.74 127.76 4448.67 32709.36 2010-07-14 09:40:19.000 195 32401.79 127.75 4448.66 32709.44 2010-07-14 09:40:20.000 195 32401.81 127.75 4448.63 32709.40 2010-07-14 09:40:21.000 195 32401.88 127.69 4448.63 32709.40 2010-07-14 09:40:22.000 195 32401.85 127.69 4448.62 32709.36 2010-07-14 09:40:23.000 195 32401.88 127.70 4448.66 32709.45 2010-07-14 09:40:24.000 195 32401.91 127.68 4448.64 32709.45 2010-07-14 09:40:25.000 195 32401.92 127.67 4448.62 32709.52 2010-07-14 09:40:26.000 195 32401.90 127.66 4448.66 32709.41 2010-07-14 09:40:27.000 195 32401.89 127.65 4448.67 32709.43 2010-07-14 09:40:28.000 195 32401.91 127.66 4448.63 32709.42 2010-07-14 09:40:29.000 195 32401.97 127.67 4448.63 32709.47 2010-07-14 09:40:30.000 195 32401.94 127.67 4448.60 32709.50 2010-07-14 09:40:31.000 195 32401.96 127.65 4448.56 32709.48 2010-07-14 09:40:32.000 195 32401.95 127.64 4448.55 32709.54 2010-07-14 09:40:33.000 195 32401.97 127.63 4448.59 32709.46 2010-07-14 09:40:34.000 195 32401.97 127.61 4448.57 32709.53 2010-07-14 09:40:35.000 195 32401.99 127.57 4448.54 32709.50 2010-07-14 09:40:36.000 195 32402.00 127.63 4448.52 32709.54 2010-07-14 09:40:37.000 195 32401.98 127.62 4448.48 32709.61 2010-07-14 09:40:38.000 195 32402.00 127.64 4448.51 32709.55 2010-07-14 09:40:39.000 195 32402.02 127.64 4448.49 32709.61 2010-07-14 09:40:40.000 195 32402.00 127.64 4448.49 32709.62 2010-07-14 09:40:41.000 195 32402.00 127.60 4448.53 32709.61 2010-07-14 09:40:42.000 195 32402.01 127.58 4448.55 32709.68 2010-07-14 09:40:43.000 195 32402.05 127.58 4448.56 32709.54 2010-07-14 09:40:44.000 195 32402.02 127.64 4448.54 32709.57 2010-07-14 09:40:45.000 195 32402.02 127.63 4448.52 32709.58 2010-07-14 09:40:46.000 195 32402.00 127.60 4448.50 32709.61 2010-07-14 09:40:47.000 195 32402.00 127.60 4448.49 32709.57 2010-07-14 09:40:48.000 195 32402.00 127.62 4448.47 32709.56 2010-07-14 09:40:49.000 195 32402.02 127.58 4448.49 32709.63 2010-07-14 09:40:50.000 195 32402.00 127.56 4448.49 32709.52 2010-07-14 09:40:51.000 195 32402.04 127.57 4448.44 32709.62 2010-07-14 09:40:52.000 195 32402.04 127.58 4448.48 32709.57 2010-07-14 09:40:53.000 195 32402.06 127.57 4448.48 32709.62 2010-07-14 09:40:54.000 195 32402.03 127.57 4448.41 32709.59 2010-07-14 09:40:55.000 195 32402.06 127.58 4448.42 32709.49 2010-07-14 09:40:56.000 195 32402.08 127.55 4448.43 32709.55 2010-07-14 09:40:57.000 195 32402.06 127.54 4448.43 32709.59 2010-07-14 09:40:58.000 195 32402.04 127.55 4448.39 32709.56 2010-07-14 09:40:59.000 195 32402.07 127.55 4448.41 32709.65 2010-07-14 09:41:00.000 195 32402.07 127.56 4448.39 32709.56 2010-07-14 09:41:01.000 195 32402.11 127.52 4448.43 32709.61 2010-07-14 09:41:02.000 195 32402.17 127.50 4448.47 32709.60 2010-07-14 09:41:03.000 195 32402.16 127.53 4448.48 32709.64 2010-07-14 09:41:04.000 195 32402.12 127.51 4448.48 32709.67 2010-07-14 09:41:05.000 195 32402.18 127.51 4448.46 32709.61 2010-07-14 09:41:06.000 195 32402.15 127.51 4448.45 32709.62 2010-07-14 09:41:07.000 195 32402.18 127.49 4448.46 32709.68 2010-07-14 09:41:08.000 195 32402.20 127.46 4448.46 32709.69 2010-07-14 09:41:09.000 195 32402.20 127.47 4448.43 32709.69 2010-07-14 09:41:10.000 195 32402.20 127.48 4448.45 32709.73 2010-07-14 09:41:11.000 195 32402.22 127.48 4448.40 32709.76 2010-07-14 09:41:12.000 195 32402.22 127.44 4448.30 32709.78 2010-07-14 09:41:13.000 195 32402.24 127.47 4448.32 32709.75 2010-07-14 09:41:14.000 195 32402.26 127.49 4448.35 32709.74 2010-07-14 09:41:15.000 195 32402.27 127.47 4448.36 32709.70 2010-07-14 09:41:16.000 195 32402.28 127.48 4448.35 32709.89 2010-07-14 09:41:17.000 195 32402.32 127.45 4448.26 32709.79 2010-07-14 09:41:18.000 195 32402.29 127.46 4448.32 32709.68 2010-07-14 09:41:19.000 195 32402.31 127.45 4448.33 32709.88 2010-07-14 09:41:20.000 195 32402.33 127.43 4448.33 32709.84 2010-07-14 09:41:21.000 195 32402.33 127.39 4448.31 32709.71 2010-07-14 09:41:22.000 195 32402.33 127.42 4448.29 32709.82 2010-07-14 09:41:23.000 195 32402.33 127.40 4448.30 32709.89 2010-07-14 09:41:24.000 195 32402.36 127.42 4448.34 32709.84 2010-07-14 09:41:25.000 195 32402.37 127.39 4448.31 32709.95 2010-07-14 09:41:26.000 195 32402.33 127.42 4448.33 32709.82 2010-07-14 09:41:27.000 195 32402.35 127.40 4448.29 32709.96 2010-07-14 09:41:28.000 195 32402.37 127.40 4448.32 32709.83 2010-07-14 09:41:29.000 195 32402.34 127.38 4448.28 32709.88 2010-07-14 09:41:30.000 195 32402.32 127.36 4448.25 32709.95 2010-07-14 09:41:31.000 195 32402.33 127.31 4448.23 32709.96 2010-07-14 09:41:32.000 195 32402.33 127.30 4448.25 32709.88 2010-07-14 09:41:33.000 195 32402.32 127.28 4448.25 32709.95 2010-07-14 09:41:34.000 195 32402.35 127.28 4448.23 32709.86 2010-07-14 09:41:35.000 195 32402.36 127.30 4448.23 32710.01 2010-07-14 09:41:36.000 195 32402.35 127.31 4448.18 32709.96 2010-07-14 09:41:37.000 195 32402.40 127.25 4448.22 32709.92 2010-07-14 09:41:38.000 195 32402.39 127.29 4448.22 32709.99 2010-07-14 09:41:39.000 195 32402.42 127.30 4448.24 32710.00 2010-07-14 09:41:40.000 195 32402.42 127.29 4448.23 32709.97 2010-07-14 09:41:41.000 195 32402.45 127.25 4448.24 32710.02 2010-07-14 09:41:42.000 195 32402.45 127.20 4448.20 32710.03 2010-07-14 09:41:43.000 195 32402.44 127.22 4448.21 32710.04 2010-07-14 09:41:44.000 195 32402.43 127.26 4448.15 32709.99 2010-07-14 09:41:45.000 195 32402.45 127.22 4448.11 32709.99 2010-07-14 09:41:46.000 195 32402.48 127.21 4448.10 32709.99 2010-07-14 09:41:47.000 195 32402.50 127.16 4448.11 32710.09 2010-07-14 09:41:48.000 195 32402.47 127.21 4448.13 32710.03 2010-07-14 09:41:49.000 195 32402.48 127.21 4448.12 32709.99 2010-07-14 09:41:50.000 195 32402.49 127.20 4448.13 32710.09 2010-07-14 09:41:51.000 195 32402.55 127.24 4448.10 32710.07 2010-07-14 09:41:52.000 195 32402.53 127.25 4448.09 32710.03 2010-07-14 09:41:53.000 195 32402.51 127.26 4448.04 32710.14 2010-07-14 09:41:54.000 195 32402.47 127.27 4448.03 32709.98 2010-07-14 09:41:55.000 195 32402.47 127.27 4448.05 32710.15 2010-07-14 09:41:56.000 195 32402.46 127.26 4448.07 32710.00 2010-07-14 09:41:57.000 195 32402.44 127.30 4448.08 32710.14 2010-07-14 09:41:58.000 195 32402.42 127.32 4448.06 32709.93 2010-07-14 09:41:59.000 195 32402.37 127.30 4448.07 32710.03 2010-07-14 09:42:00.000 195 32402.34 127.29 4448.02 32709.93 2010-07-14 09:42:01.000 195 32402.38 127.32 4448.01 32709.99 2010-07-14 09:42:02.000 195 32402.38 127.33 4448.02 32709.99 2010-07-14 09:42:03.000 195 32402.35 127.31 4448.07 32709.85 2010-07-14 09:42:04.000 195 32402.35 127.31 4448.09 32709.91 2010-07-14 09:42:05.000 195 32402.35 127.34 4448.06 32709.95 2010-07-14 09:42:06.000 195 32402.35 127.37 4448.05 32709.89 2010-07-14 09:42:07.000 195 32402.33 127.37 4447.99 32709.89 2010-07-14 09:42:08.000 195 32402.30 127.36 4447.97 32709.95 2010-07-14 09:42:09.000 195 32402.31 127.33 4447.96 32709.85 2010-07-14 09:42:10.000 195 32402.33 127.36 4448.00 32709.90 2010-07-14 09:42:11.000 195 32402.31 127.36 4448.01 32709.82 2010-07-14 09:42:12.000 195 32402.33 127.38 4447.97 32709.96 2010-07-14 09:42:13.000 195 32402.36 127.37 4447.96 32709.77 2010-07-14 09:42:14.000 195 32402.33 127.35 4447.92 32709.84 2010-07-14 09:42:15.000 195 32402.31 127.32 4447.96 32709.76 2010-07-14 09:42:16.000 195 32402.28 127.35 4447.99 32709.80 2010-07-14 09:42:17.000 195 32402.27 127.36 4447.95 32709.73 2010-07-14 09:42:18.000 195 32402.22 127.37 4447.92 32709.74 2010-07-14 09:42:19.000 195 32402.21 127.36 4447.89 32709.66 2010-07-14 09:42:20.000 195 32402.17 127.39 4447.88 32709.71 2010-07-14 09:42:21.000 195 32402.21 127.38 4447.91 32709.72 2010-07-14 09:42:22.000 195 32402.15 127.40 4447.88 32709.64 2010-07-14 09:42:23.000 195 32402.16 127.40 4447.88 32709.67 2010-07-14 09:42:24.000 195 32402.12 127.39 4447.91 32709.67 2010-07-14 09:42:25.000 195 32402.11 127.40 4447.87 32709.60 2010-07-14 09:42:26.000 195 32402.10 127.41 4447.84 32709.62 2010-07-14 09:42:27.000 195 32402.10 127.40 4447.87 32709.57 2010-07-14 09:42:28.000 195 32402.07 127.46 4447.85 32709.57 2010-07-14 09:42:29.000 195 32402.09 127.49 4447.80 32709.54 2010-07-14 09:42:30.000 195 32402.06 127.50 4447.77 32709.54 2010-07-14 09:42:31.000 195 32402.02 127.46 4447.74 32709.49 2010-07-14 09:42:32.000 195 32402.00 127.47 4447.76 32709.54 2010-07-14 09:42:33.000 195 32401.99 127.49 4447.75 32709.42 2010-07-14 09:42:34.000 195 32401.95 127.50 4447.80 32709.44 2010-07-14 09:42:35.000 195 32401.96 127.50 4447.78 32709.47 2010-07-14 09:42:36.000 195 32401.96 127.50 4447.79 32709.40 2010-07-14 09:42:37.000 195 32401.99 127.51 4447.76 32709.55 2010-07-14 09:42:38.000 195 32401.99 127.53 4447.76 32709.48 2010-07-14 09:42:39.000 195 32401.99 127.54 4447.77 32709.38 2010-07-14 09:42:40.000 195 32401.99 127.50 4447.75 32709.47 2010-07-14 09:42:41.000 195 32402.05 127.47 4447.74 32709.54 2010-07-14 09:42:42.000 195 32402.04 127.48 4447.73 32709.43 2010-07-14 09:42:43.000 195 32402.06 127.51 4447.71 32709.42 2010-07-14 09:42:44.000 195 32402.04 127.50 4447.74 32709.50 2010-07-14 09:42:45.000 195 32402.06 127.48 4447.80 32709.57 2010-07-14 09:42:46.000 195 32402.06 127.52 4447.82 32709.53 2010-07-14 09:42:47.000 195 32402.09 127.53 4447.78 32709.59 2010-07-14 09:42:48.000 195 32402.09 127.53 4447.74 32709.55 2010-07-14 09:42:49.000 195 32402.12 127.50 4447.72 32709.57 2010-07-14 09:42:50.000 195 32402.10 127.50 4447.68 32709.59 2010-07-14 09:42:51.000 195 32402.11 127.50 4447.68 32709.59 2010-07-14 09:42:52.000 195 32402.15 127.50 4447.73 32709.64 2010-07-14 09:42:53.000 195 32402.17 127.50 4447.73 32709.73 2010-07-14 09:42:54.000 195 32402.15 127.49 4447.70 32709.64 2010-07-14 09:42:55.000 195 32402.20 127.46 4447.67 32709.69 2010-07-14 09:42:56.000 195 32402.22 127.46 4447.66 32709.78 2010-07-14 09:42:57.000 195 32402.19 127.43 4447.63 32709.75 2010-07-14 09:42:58.000 195 32402.23 127.42 4447.62 32709.67 2010-07-14 09:42:59.000 195 32402.26 127.41 4447.65 32709.73 2010-07-14 09:43:00.000 195 32402.25 127.39 4447.68 32709.66 2010-07-14 09:43:01.000 195 32402.27 127.38 4447.70 32709.66 2010-07-14 09:43:02.000 195 32402.23 127.36 4447.69 32709.69 2010-07-14 09:43:03.000 195 32402.22 127.31 4447.66 32709.73 2010-07-14 09:43:04.000 195 32402.22 127.30 4447.65 32709.70 2010-07-14 09:43:05.000 195 32402.24 127.26 4447.67 32709.68 2010-07-14 09:43:06.000 195 32402.23 127.26 4447.64 32709.68 2010-07-14 09:43:07.000 195 32402.26 127.27 4447.68 32709.72 2010-07-14 09:43:08.000 195 32402.28 127.24 4447.71 32709.76 2010-07-14 09:43:09.000 195 32402.25 127.21 4447.68 32709.72 2010-07-14 09:43:10.000 195 32402.28 127.22 4447.65 32709.71 2010-07-14 09:43:11.000 195 32402.30 127.20 4447.66 32709.81 2010-07-14 09:43:12.000 195 32402.29 127.19 4447.66 32709.67 2010-07-14 09:43:13.000 195 32402.26 127.18 4447.65 32709.66 2010-07-14 09:43:14.000 195 32402.24 127.17 4447.64 32709.73 2010-07-14 09:43:15.000 195 32402.25 127.17 4447.64 32709.76 2010-07-14 09:43:16.000 195 32402.27 127.15 4447.64 32709.74 2010-07-14 09:43:17.000 195 32402.31 127.11 4447.65 32709.65 2010-07-14 09:43:18.000 195 32402.34 127.12 4447.63 32709.74 2010-07-14 09:43:19.000 195 32402.33 127.16 4447.61 32709.82 2010-07-14 09:43:20.000 195 32402.36 127.19 4447.59 32709.77 2010-07-14 09:43:21.000 195 32402.35 127.19 4447.60 32709.79 2010-07-14 09:43:22.000 195 32402.38 127.19 4447.60 32709.71 2010-07-14 09:43:23.000 195 32402.40 127.16 4447.59 32709.91 2010-07-14 09:43:24.000 195 32402.38 127.16 4447.61 32709.82 2010-07-14 09:43:25.000 195 32402.43 127.17 4447.62 32709.86 2010-07-14 09:43:26.000 195 32402.43 127.15 4447.57 32709.85 2010-07-14 09:43:27.000 195 32402.46 127.10 4447.53 32709.84 2010-07-14 09:43:28.000 195 32402.47 127.13 4447.55 32709.94 2010-07-14 09:43:29.000 195 32402.46 127.12 4447.54 32709.89 2010-07-14 09:43:30.000 195 32402.45 127.18 4447.52 32709.80 2010-07-14 09:43:31.000 195 32402.44 127.16 4447.49 32709.97 2010-07-14 09:43:32.000 195 32402.44 127.13 4447.51 32709.98 2010-07-14 09:43:33.000 195 32402.48 127.15 4447.53 32709.85 2010-07-14 09:43:34.000 195 32402.49 127.16 4447.53 32709.88 2010-07-14 09:43:35.000 195 32402.49 127.16 4447.54 32709.94 2010-07-14 09:43:36.000 195 32402.44 127.17 4447.50 32709.89 2010-07-14 09:43:37.000 195 32402.45 127.15 4447.43 32709.93 2010-07-14 09:43:38.000 195 32402.44 127.16 4447.38 32709.90 2010-07-14 09:43:39.000 195 32402.47 127.15 4447.41 32709.88 2010-07-14 09:43:40.000 195 32402.46 127.14 4447.45 32709.88 2010-07-14 09:43:41.000 195 32402.45 127.15 4447.43 32709.86 2010-07-14 09:43:42.000 195 32402.44 127.13 4447.39 32709.97 2010-07-14 09:43:43.000 195 32402.43 127.14 4447.38 32709.94 2010-07-14 09:43:44.000 195 32402.45 127.14 4447.39 32709.83 2010-07-14 09:43:45.000 195 32402.48 127.09 4447.40 32709.89 2010-07-14 09:43:46.000 195 32402.47 127.11 4447.40 32709.94 2010-07-14 09:43:47.000 195 32402.46 127.08 4447.41 32709.88 2010-07-14 09:43:48.000 195 32402.46 127.03 4447.39 32709.76 2010-07-14 09:43:49.000 195 32402.42 127.04 4447.42 32709.83 2010-07-14 09:43:50.000 195 32402.43 127.03 4447.40 32709.85 2010-07-14 09:43:51.000 195 32402.41 127.02 4447.42 32709.82 2010-07-14 09:43:52.000 195 32402.41 127.02 4447.42 32709.88 2010-07-14 09:43:53.000 195 32402.45 127.04 4447.40 32709.86 2010-07-14 09:43:54.000 195 32402.45 127.07 4447.38 32709.86 2010-07-14 09:43:55.000 195 32402.46 127.05 4447.36 32709.84 2010-07-14 09:43:56.000 195 32402.42 127.09 4447.39 32709.86 2010-07-14 09:43:57.000 195 32402.43 127.05 4447.43 32709.86 2010-07-14 09:43:58.000 195 32402.41 127.05 4447.41 32709.88 2010-07-14 09:43:59.000 195 32402.44 127.08 4447.42 32709.87 2010-07-14 09:44:00.000 195 32402.41 127.11 4447.44 32709.80 2010-07-14 09:44:01.000 195 32402.38 127.12 4447.38 32709.87 2010-07-14 09:44:02.000 195 32402.41 127.11 4447.34 32709.78 2010-07-14 09:44:03.000 195 32402.40 127.12 4447.35 32709.86 2010-07-14 09:44:04.000 195 32402.40 127.08 4447.35 32709.83 2010-07-14 09:44:05.000 195 32402.45 127.05 4447.34 32709.84 2010-07-14 09:44:06.000 195 32402.43 127.06 4447.34 32709.84 2010-07-14 09:44:07.000 195 32402.41 127.07 4447.34 32709.80 2010-07-14 09:44:08.000 195 32402.42 127.06 4447.37 32709.85 2010-07-14 09:44:09.000 195 32402.41 127.06 4447.34 32709.87 2010-07-14 09:44:10.000 195 32402.39 127.09 4447.31 32709.85 2010-07-14 09:44:11.000 195 32402.42 127.13 4447.34 32709.78 2010-07-14 09:44:12.000 195 32402.45 127.10 4447.32 32709.83 2010-07-14 09:44:13.000 195 32402.46 127.06 4447.28 32709.73 2010-07-14 09:44:14.000 195 32402.40 127.05 4447.33 32709.86 2010-07-14 09:44:15.000 195 32402.43 127.09 4447.37 32709.83 2010-07-14 09:44:16.000 195 32402.41 127.08 4447.36 32709.74 2010-07-14 09:44:17.000 195 32402.43 127.03 4447.35 32709.90 2010-07-14 09:44:18.000 195 32402.41 127.04 4447.35 32709.77 2010-07-14 09:44:19.000 195 32402.43 127.03 4447.34 32709.83 2010-07-14 09:44:20.000 195 32402.45 127.03 4447.35 32709.80 2010-07-14 09:44:21.000 195 32402.42 127.01 4447.30 32709.79 2010-07-14 09:44:22.000 195 32402.40 127.01 4447.30 32709.89 2010-07-14 09:44:23.000 195 32402.39 127.01 4447.33 32709.82 2010-07-14 09:44:24.000 195 32402.41 127.00 4447.34 32709.86 2010-07-14 09:44:25.000 195 32402.43 126.97 4447.31 32709.82 2010-07-14 09:44:26.000 195 32402.46 126.97 4447.29 32709.82 2010-07-14 09:44:27.000 195 32402.44 126.99 4447.24 32709.73 2010-07-14 09:44:28.000 195 32402.40 126.97 4447.22 32709.85 2010-07-14 09:44:29.000 195 32402.41 126.96 4447.22 32709.82 2010-07-14 09:44:30.000 195 32402.44 126.95 4447.20 32709.89 2010-07-14 09:44:31.000 195 32402.46 126.95 4447.15 32709.84 2010-07-14 09:44:32.000 195 32402.46 126.95 4447.16 32709.87 2010-07-14 09:44:33.000 195 32402.47 126.92 4447.17 32709.89 2010-07-14 09:44:34.000 195 32402.48 126.96 4447.17 32709.86 2010-07-14 09:44:35.000 195 32402.51 126.92 4447.22 32709.90 2010-07-14 09:44:36.000 195 32402.51 126.89 4447.22 32709.90 2010-07-14 09:44:37.000 195 32402.53 126.89 4447.21 32709.88 2010-07-14 09:44:38.000 195 32402.53 126.88 4447.20 32709.87 2010-07-14 09:44:39.000 195 32402.58 126.81 4447.21 32709.96 2010-07-14 09:44:40.000 195 32402.56 126.79 4447.19 32709.94 2010-07-14 09:44:41.000 195 32402.56 126.77 4447.21 32709.94 2010-07-14 09:44:42.000 195 32402.59 126.76 4447.18 32709.92 2010-07-14 09:44:43.000 195 32402.58 126.79 4447.14 32710.02 2010-07-14 09:44:44.000 195 32402.60 126.77 4447.17 32709.96 2010-07-14 09:44:45.000 195 32402.63 126.73 4447.19 32709.98 2010-07-14 09:44:46.000 195 32402.68 126.70 4447.19 32710.06 2010-07-14 09:44:47.000 195 32402.69 126.64 4447.18 32710.00 2010-07-14 09:44:48.000 195 32402.68 126.61 4447.13 32709.96 2010-07-14 09:44:49.000 195 32402.67 126.61 4447.15 32710.02 2010-07-14 09:44:50.000 195 32402.70 126.58 4447.12 32710.10 2010-07-14 09:44:51.000 195 32402.77 126.60 4447.10 32710.07 2010-07-14 09:44:52.000 195 32402.80 126.58 4447.12 32710.13 2010-07-14 09:44:53.000 195 32402.82 126.58 4447.12 32710.09 2010-07-14 09:44:54.000 195 32402.84 126.59 4447.13 32710.08 2010-07-14 09:44:55.000 195 32402.84 126.59 4447.10 32710.22 2010-07-14 09:44:56.000 195 32402.88 126.56 4447.09 32710.23 2010-07-14 09:44:57.000 195 32402.87 126.53 4447.07 32710.24 2010-07-14 09:44:58.000 195 32402.88 126.57 4447.10 32710.27 2010-07-14 09:44:59.000 195 32402.91 126.56 4447.07 32710.20 2010-07-14 09:45:00.000 195 32402.94 126.56 4447.08 32710.29 2010-07-14 09:45:01.000 195 32402.98 126.55 4447.08 32710.30 2010-07-14 09:45:02.000 195 32403.02 126.55 4447.09 32710.26 2010-07-14 09:45:03.000 195 32403.04 126.51 4447.06 32710.43 2010-07-14 09:45:04.000 195 32403.07 126.53 4447.06 32710.30 2010-07-14 09:45:05.000 195 32403.09 126.52 4447.04 32710.40 2010-07-14 09:45:06.000 195 32403.09 126.51 4447.02 32710.39 2010-07-14 09:45:07.000 195 32403.08 126.50 4447.01 32710.45 2010-07-14 09:45:08.000 195 32403.07 126.53 4447.05 32710.55 2010-07-14 09:45:09.000 195 32403.11 126.53 4447.04 32710.49 2010-07-14 09:45:10.000 195 32403.13 126.50 4447.01 32710.47 2010-07-14 09:45:11.000 195 32403.15 126.49 4447.01 32710.46 2010-07-14 09:45:12.000 195 32403.18 126.55 4446.99 32710.51 2010-07-14 09:45:13.000 195 32403.20 126.56 4447.00 32710.47 2010-07-14 09:45:14.000 195 32403.20 126.51 4447.00 32710.56 2010-07-14 09:45:15.000 195 32403.20 126.49 4447.01 32710.57 2010-07-14 09:45:16.000 195 32403.19 126.49 4447.03 32710.68 2010-07-14 09:45:17.000 195 32403.21 126.45 4446.98 32710.54 2010-07-14 09:45:18.000 195 32403.23 126.44 4446.98 32710.62 2010-07-14 09:45:19.000 195 32403.25 126.39 4446.99 32710.70 2010-07-14 09:45:20.000 195 32403.26 126.41 4447.00 32710.62 2010-07-14 09:45:21.000 195 32403.31 126.38 4447.03 32710.71 2010-07-14 09:45:22.000 195 32403.36 126.33 4446.98 32710.60 2010-07-14 09:45:23.000 195 32403.33 126.29 4446.97 32710.75 2010-07-14 09:45:24.000 195 32403.32 126.27 4446.97 32710.71 2010-07-14 09:45:25.000 195 32403.31 126.27 4446.98 32710.69 2010-07-14 09:45:26.000 195 32403.29 126.24 4446.95 32710.71 2010-07-14 09:45:27.000 195 32403.29 126.22 4446.99 32710.67 2010-07-14 09:45:28.000 195 32403.32 126.22 4446.94 32710.68 2010-07-14 09:45:29.000 195 32403.32 126.16 4446.94 32710.73 2010-07-14 09:45:30.000 195 32403.30 126.16 4446.91 32710.67 2010-07-14 09:45:31.000 195 32403.33 126.16 4446.88 32710.75 2010-07-14 09:45:32.000 195 32403.32 126.17 4446.91 32710.67 2010-07-14 09:45:33.000 195 32403.32 126.14 4446.91 32710.61 2010-07-14 09:45:34.000 195 32403.30 126.09 4446.94 32710.65 2010-07-14 09:45:35.000 195 32403.28 126.08 4446.93 32710.70 2010-07-14 09:45:36.000 195 32403.25 126.11 4446.92 32710.62 2010-07-14 09:45:37.000 195 32403.29 126.14 4446.90 32710.65 2010-07-14 09:45:38.000 195 32403.31 126.13 4446.91 32710.70 2010-07-14 09:45:39.000 195 32403.30 126.12 4446.91 32710.55 2010-07-14 09:45:40.000 195 32403.23 126.13 4446.90 32710.72 2010-07-14 09:45:41.000 195 32403.20 126.18 4446.92 32710.52 2010-07-14 09:45:42.000 195 32403.21 126.19 4446.92 32710.71 2010-07-14 09:45:43.000 195 32403.24 126.20 4446.90 32710.63 2010-07-14 09:45:44.000 195 32403.22 126.18 4446.88 32710.67 2010-07-14 09:45:45.000 195 32403.22 126.22 4446.88 32710.56 2010-07-14 09:45:46.000 195 32403.21 126.23 4446.88 32710.54 2010-07-14 09:45:47.000 195 32403.18 126.22 4446.84 32710.55 2010-07-14 09:45:48.000 195 32403.16 126.27 4446.85 32710.56 2010-07-14 09:45:49.000 195 32403.17 126.29 4446.83 32710.60 2010-07-14 09:45:50.000 195 32403.18 126.29 4446.85 32710.46 2010-07-14 09:45:51.000 195 32403.17 126.33 4446.85 32710.52 2010-07-14 09:45:52.000 195 32403.17 126.36 4446.86 32710.50 2010-07-14 09:45:53.000 195 32403.15 126.38 4446.85 32710.52 2010-07-14 09:45:54.000 195 32403.12 126.38 4446.82 32710.43 2010-07-14 09:45:55.000 195 32403.10 126.39 4446.83 32710.41 2010-07-14 09:45:56.000 195 32403.05 126.39 4446.84 32710.49 2010-07-14 09:45:57.000 195 32403.04 126.37 4446.81 32710.41 2010-07-14 09:45:58.000 195 32403.04 126.37 4446.80 32710.37 2010-07-14 09:45:59.000 195 32403.01 126.40 4446.78 32710.32 2010-07-14 09:46:00.000 195 32402.97 126.45 4446.76 32710.35 2010-07-14 09:46:01.000 195 32402.96 126.46 4446.75 32710.44 2010-07-14 09:46:02.000 195 32402.95 126.46 4446.76 32710.27 2010-07-14 09:46:03.000 195 32402.94 126.46 4446.72 32710.32 2010-07-14 09:46:04.000 195 32402.92 126.50 4446.70 32710.30 2010-07-14 09:46:05.000 195 32402.93 126.51 4446.73 32710.21 2010-07-14 09:46:06.000 195 32402.90 126.51 4446.77 32710.19 2010-07-14 09:46:07.000 195 32402.88 126.52 4446.77 32710.26 2010-07-14 09:46:08.000 195 32402.88 126.56 4446.78 32710.17 2010-07-14 09:46:09.000 195 32402.87 126.54 4446.73 32710.21 2010-07-14 09:46:10.000 195 32402.88 126.53 4446.75 32710.14 2010-07-14 09:46:11.000 195 32402.86 126.52 4446.76 32710.16 2010-07-14 09:46:12.000 195 32402.87 126.54 4446.74 32710.18 2010-07-14 09:46:13.000 195 32402.88 126.57 4446.77 32710.10 2010-07-14 09:46:14.000 195 32402.85 126.58 4446.76 32710.14 2010-07-14 09:46:15.000 195 32402.88 126.57 4446.73 32710.14 2010-07-14 09:46:16.000 195 32402.87 126.59 4446.70 32710.17 2010-07-14 09:46:17.000 195 32402.90 126.57 4446.72 32710.15 2010-07-14 09:46:18.000 195 32402.92 126.59 4446.70 32710.14 2010-07-14 09:46:19.000 195 32402.91 126.61 4446.70 32710.09 2010-07-14 09:46:20.000 195 32402.94 126.63 4446.67 32710.26 2010-07-14 09:46:21.000 195 32402.96 126.64 4446.68 32710.14 2010-07-14 09:46:22.000 195 32402.96 126.63 4446.71 32710.22 2010-07-14 09:46:23.000 195 32402.99 126.63 4446.71 32710.27 2010-07-14 09:46:24.000 195 32402.99 126.63 4446.65 32710.26 2010-07-14 09:46:25.000 195 32403.00 126.59 4446.67 32710.20 2010-07-14 09:46:26.000 195 32403.01 126.57 4446.69 32710.25 2010-07-14 09:46:27.000 195 32403.01 126.58 4446.69 32710.25 2010-07-14 09:46:28.000 195 32403.03 126.60 4446.70 32710.26 2010-07-14 09:46:29.000 195 32403.06 126.59 4446.69 32710.26 2010-07-14 09:46:30.000 195 32403.09 126.52 4446.69 32710.27 2010-07-14 09:46:31.000 195 32403.11 126.52 4446.69 32710.24 2010-07-14 09:46:32.000 195 32403.09 126.57 4446.68 32710.29 2010-07-14 09:46:33.000 195 32403.10 126.54 4446.68 32710.34 2010-07-14 09:46:34.000 195 32403.10 126.54 4446.66 32710.28 2010-07-14 09:46:35.000 195 32403.11 126.57 4446.65 32710.32 2010-07-14 09:46:36.000 195 32403.12 126.57 4446.62 32710.31 2010-07-14 09:46:37.000 195 32403.15 126.55 4446.65 32710.41 2010-07-14 09:46:38.000 195 32403.14 126.58 4446.64 32710.42 2010-07-14 09:46:39.000 195 32403.17 126.56 4446.62 32710.39 2010-07-14 09:46:40.000 195 32403.20 126.53 4446.61 32710.49 2010-07-14 09:46:41.000 195 32403.23 126.52 4446.59 32710.47 2010-07-14 09:46:42.000 195 32403.27 126.51 4446.57 32710.55 2010-07-14 09:46:43.000 195 32403.26 126.53 4446.57 32710.46 2010-07-14 09:46:44.000 195 32403.25 126.56 4446.59 32710.54 2010-07-14 09:46:45.000 195 32403.33 126.58 4446.58 32710.56 2010-07-14 09:46:46.000 195 32403.34 126.54 4446.60 32710.56 2010-07-14 09:46:47.000 195 32403.37 126.53 4446.60 32710.56 2010-07-14 09:46:48.000 195 32403.39 126.52 4446.56 32710.63 2010-07-14 09:46:49.000 195 32403.40 126.48 4446.54 32710.64 2010-07-14 09:46:50.000 195 32403.44 126.46 4446.57 32710.68 2010-07-14 09:46:51.000 195 32403.46 126.47 4446.60 32710.73 2010-07-14 09:46:52.000 195 32403.47 126.47 4446.61 32710.67 2010-07-14 09:46:53.000 195 32403.48 126.45 4446.60 32710.73 2010-07-14 09:46:54.000 195 32403.54 126.46 4446.59 32710.71 2010-07-14 09:46:55.000 195 32403.58 126.45 4446.54 32710.77 2010-07-14 09:46:56.000 195 32403.62 126.44 4446.55 32710.84 2010-07-14 09:46:57.000 195 32403.66 126.40 4446.53 32710.83 2010-07-14 09:46:58.000 195 32403.73 126.35 4446.52 32710.91 2010-07-14 09:46:59.000 195 32403.79 126.31 4446.56 32710.90 2010-07-14 09:47:00.000 195 32403.79 126.30 4446.53 32710.81 2010-07-14 09:47:01.000 195 32403.79 126.30 4446.54 32711.01 2010-07-14 09:47:02.000 195 32403.83 126.34 4446.54 32710.99 2010-07-14 09:47:03.000 195 32403.87 126.34 4446.51 32711.08 2010-07-14 09:47:04.000 195 32403.88 126.32 4446.48 32711.04 2010-07-14 09:47:05.000 195 32403.91 126.32 4446.45 32711.10 2010-07-14 09:47:06.000 195 32403.93 126.30 4446.45 32711.07 2010-07-14 09:47:07.000 195 32404.02 126.28 4446.45 32711.11 2010-07-14 09:47:08.000 195 32404.05 126.28 4446.47 32711.21 2010-07-14 09:47:09.000 195 32404.08 126.27 4446.47 32711.26 2010-07-14 09:47:10.000 195 32404.09 126.26 4446.43 32711.21 2010-07-14 09:47:11.000 195 32404.10 126.26 4446.39 32711.25 2010-07-14 09:47:12.000 195 32404.14 126.24 4446.34 32711.25 2010-07-14 09:47:13.000 195 32404.17 126.24 4446.35 32711.36 2010-07-14 09:47:14.000 195 32404.16 126.30 4446.41 32711.38 2010-07-14 09:47:15.000 195 32404.22 126.26 4446.43 32711.39 2010-07-14 09:47:16.000 195 32404.24 126.23 4446.42 32711.47 2010-07-14 09:47:17.000 195 32404.28 126.22 4446.37 32711.40 2010-07-14 09:47:18.000 195 32404.28 126.26 4446.40 32711.43 2010-07-14 09:47:19.000 195 32404.27 126.24 4446.36 32711.49 2010-07-14 09:47:20.000 195 32404.28 126.22 4446.35 32711.48 2010-07-14 09:47:21.000 195 32404.31 126.22 4446.36 32711.55 2010-07-14 09:47:22.000 195 32404.32 126.26 4446.36 32711.50 2010-07-14 09:47:23.000 195 32404.33 126.24 4446.39 32711.60 2010-07-14 09:47:24.000 195 32404.36 126.24 4446.37 32711.55 2010-07-14 09:47:25.000 195 32404.38 126.22 4446.36 32711.63 2010-07-14 09:47:26.000 195 32404.42 126.18 4446.36 32711.64 2010-07-14 09:47:27.000 195 32404.43 126.15 4446.37 32711.62 2010-07-14 09:47:28.000 195 32404.45 126.16 4446.35 32711.68 2010-07-14 09:47:29.000 195 32404.47 126.15 4446.32 32711.69 2010-07-14 09:47:30.000 195 32404.49 126.17 4446.32 32711.71 2010-07-14 09:47:31.000 195 32404.53 126.19 4446.34 32711.65 2010-07-14 09:47:32.000 195 32404.53 126.18 4446.32 32711.65 2010-07-14 09:47:33.000 195 32404.53 126.13 4446.31 32711.80 2010-07-14 09:47:34.000 195 32404.56 126.16 4446.31 32711.70 2010-07-14 09:47:35.000 195 32404.59 126.15 4446.27 32711.70 2010-07-14 09:47:36.000 195 32404.59 126.17 4446.30 32711.83 2010-07-14 09:47:37.000 195 32404.61 126.18 4446.25 32711.70 2010-07-14 09:47:38.000 195 32404.66 126.19 4446.22 32711.94 2010-07-14 09:47:39.000 195 32404.69 126.19 4446.19 32711.86 2010-07-14 09:47:40.000 195 32404.73 126.18 4446.18 32711.89 2010-07-14 09:47:41.000 195 32404.72 126.14 4446.16 32711.92 2010-07-14 09:47:42.000 195 32404.76 126.15 4446.14 32711.96 2010-07-14 09:47:43.000 195 32404.80 126.16 4446.13 32711.92 2010-07-14 09:47:44.000 195 32404.79 126.15 4446.11 32711.97 2010-07-14 09:47:45.000 195 32404.87 126.13 4446.15 32712.00 2010-07-14 09:47:46.000 195 32404.87 126.13 4446.17 32711.98 2010-07-14 09:47:47.000 195 32404.92 126.15 4446.15 32712.17 2010-07-14 09:47:48.000 195 32404.96 126.18 4446.18 32712.03 2010-07-14 09:47:49.000 195 32404.97 126.12 4446.18 32712.13 2010-07-14 09:47:50.000 195 32404.96 126.15 4446.16 32712.20 2010-07-14 09:47:51.000 195 32404.95 126.17 4446.14 32712.16 2010-07-14 09:47:52.000 195 32405.01 126.18 4446.13 32712.23 2010-07-14 09:47:53.000 195 32405.02 126.17 4446.12 32712.25 2010-07-14 09:47:54.000 195 32405.03 126.14 4446.11 32712.38 2010-07-14 09:47:55.000 195 32405.08 126.16 4446.14 32712.21 2010-07-14 09:47:56.000 195 32405.09 126.10 4446.13 32712.31 2010-07-14 09:47:57.000 195 32405.07 126.10 4446.11 32712.37 2010-07-14 09:47:58.000 195 32405.13 126.10 4446.08 32712.18 2010-07-14 09:47:59.000 195 32405.17 126.10 4446.11 32712.41 2010-07-14 09:48:00.000 195 32405.16 126.14 4446.06 32712.39 2010-07-14 09:48:01.000 195 32405.20 126.15 4446.06 32712.41 2010-07-14 09:48:02.000 195 32405.22 126.11 4446.12 32712.46 2010-07-14 09:48:03.000 195 32405.28 126.10 4446.11 32712.44 2010-07-14 09:48:04.000 195 32405.24 126.11 4446.10 32712.46 2010-07-14 09:48:05.000 195 32405.28 126.12 4446.05 32712.46 2010-07-14 09:48:06.000 195 32405.33 126.12 4446.06 32712.46 2010-07-14 09:48:07.000 195 32405.37 126.10 4446.02 32712.54 2010-07-14 09:48:08.000 195 32405.38 126.12 4445.98 32712.52 2010-07-14 09:48:09.000 195 32405.47 126.13 4445.99 32712.58 2010-07-14 09:48:10.000 195 32405.49 126.09 4445.98 32712.54 2010-07-14 09:48:11.000 195 32405.51 126.08 4445.98 32712.56 2010-07-14 09:48:12.000 195 32405.47 126.09 4446.03 32712.55 2010-07-14 09:48:13.000 195 32405.49 126.11 4446.01 32712.63 2010-07-14 09:48:14.000 195 32405.53 126.12 4446.00 32712.57 2010-07-14 09:48:15.000 195 32405.57 126.09 4446.04 32712.66 2010-07-14 09:48:16.000 195 32405.60 126.05 4446.02 32712.71 2010-07-14 09:48:17.000 195 32405.60 126.04 4446.00 32712.76 2010-07-14 09:48:18.000 195 32405.65 126.06 4446.00 32712.79 2010-07-14 09:48:19.000 195 32405.67 126.03 4445.92 32712.71 2010-07-14 09:48:20.000 195 32405.65 126.05 4445.93 32712.76 2010-07-14 09:48:21.000 195 32405.69 126.04 4445.91 32712.82 2010-07-14 09:48:22.000 195 32405.71 126.04 4445.92 32712.69 2010-07-14 09:48:23.000 195 32405.74 126.01 4445.93 32712.89 2010-07-14 09:48:24.000 195 32405.75 126.02 4445.92 32712.87 2010-07-14 09:48:25.000 195 32405.81 125.98 4445.88 32712.87 2010-07-14 09:48:26.000 195 32405.84 125.94 4445.88 32712.92 2010-07-14 09:48:27.000 195 32405.87 125.98 4445.91 32712.92 2010-07-14 09:48:28.000 195 32405.84 126.01 4445.91 32712.81 2010-07-14 09:48:29.000 195 32405.86 126.01 4445.86 32712.95 2010-07-14 09:48:30.000 195 32405.83 126.01 4445.89 32713.03 2010-07-14 09:48:31.000 195 32405.86 125.97 4445.86 32712.95 2010-07-14 09:48:32.000 195 32405.86 126.04 4445.82 32712.94 2010-07-14 09:48:33.000 195 32405.88 126.02 4445.81 32713.11 2010-07-14 09:48:34.000 195 32405.90 126.00 4445.81 32713.03 2010-07-14 09:48:35.000 195 32405.91 126.02 4445.82 32713.04 2010-07-14 09:48:36.000 195 32405.91 126.01 4445.82 32713.03 2010-07-14 09:48:37.000 195 32405.93 126.00 4445.82 32713.04 2010-07-14 09:48:38.000 195 32405.96 126.03 4445.79 32713.12 2010-07-14 09:48:39.000 195 32405.97 126.02 4445.82 32713.08 2010-07-14 09:48:40.000 195 32405.98 126.06 4445.77 32713.10 2010-07-14 09:48:41.000 195 32405.99 126.05 4445.74 32713.05 2010-07-14 09:48:42.000 195 32405.97 126.01 4445.79 32713.11 2010-07-14 09:48:43.000 195 32406.00 125.98 4445.74 32713.09 2010-07-14 09:48:44.000 195 32406.03 125.98 4445.75 32713.05 2010-07-14 09:48:45.000 195 32406.03 126.01 4445.77 32713.12 2010-07-14 09:48:46.000 195 32405.99 126.02 4445.78 32713.11 2010-07-14 09:48:47.000 195 32406.02 126.01 4445.74 32713.18 2010-07-14 09:48:48.000 195 32406.02 126.04 4445.73 32713.18 2010-07-14 09:48:49.000 195 32406.05 126.04 4445.71 32713.13 2010-07-14 09:48:50.000 195 32406.08 126.05 4445.74 32713.14 2010-07-14 09:48:51.000 195 32406.07 126.04 4445.75 32713.22 2010-07-14 09:48:52.000 195 32406.07 125.98 4445.68 32713.17 2010-07-14 09:48:53.000 195 32406.13 126.00 4445.67 32713.18 2010-07-14 09:48:54.000 195 32406.14 126.01 4445.71 32713.13 2010-07-14 09:48:55.000 195 32406.15 126.02 4445.70 32713.18 2010-07-14 09:48:56.000 195 32406.13 126.06 4445.70 32713.12 2010-07-14 09:48:57.000 195 32406.13 126.06 4445.66 32713.34 2010-07-14 09:48:58.000 195 32406.13 126.01 4445.65 32713.23 2010-07-14 09:48:59.000 195 32406.16 125.99 4445.62 32713.23 2010-07-14 09:49:00.000 195 32406.19 126.02 4445.63 32713.28 2010-07-14 09:49:01.000 195 32406.21 125.99 4445.61 32713.29 2010-07-14 09:49:02.000 195 32406.23 126.01 4445.59 32713.31 2010-07-14 09:49:03.000 195 32406.24 126.01 4445.56 32713.28 2010-07-14 09:49:04.000 195 32406.20 126.01 4445.59 32713.28 2010-07-14 09:49:05.000 195 32406.22 126.02 4445.59 32713.33 2010-07-14 09:49:06.000 195 32406.22 126.00 4445.53 32713.33 2010-07-14 09:49:07.000 195 32406.22 125.97 4445.55 32713.23 2010-07-14 09:49:08.000 195 32406.24 125.99 4445.58 32713.29 2010-07-14 09:49:09.000 195 32406.23 125.97 4445.50 32713.29 2010-07-14 09:49:10.000 195 32406.20 125.99 4445.51 32713.27 2010-07-14 09:49:11.000 195 32406.24 126.00 4445.53 32713.30 2010-07-14 09:49:12.000 195 32406.21 126.00 4445.55 32713.31 2010-07-14 09:49:13.000 195 32406.22 125.99 4445.51 32713.36 2010-07-14 09:49:14.000 195 32406.20 125.99 4445.47 32713.32 2010-07-14 09:49:15.000 195 32406.23 125.93 4445.44 32713.29 2010-07-14 09:49:16.000 195 32406.22 125.94 4445.41 32713.25 2010-07-14 09:49:17.000 195 32406.20 125.91 4445.39 32713.31 2010-07-14 09:49:18.000 195 32406.23 125.92 4445.42 32713.24 2010-07-14 09:49:19.000 195 32406.23 125.94 4445.43 32713.33 2010-07-14 09:49:20.000 195 32406.18 125.96 4445.40 32713.33 2010-07-14 09:49:21.000 195 32406.22 125.92 4445.37 32713.23 2010-07-14 09:49:22.000 195 32406.25 125.94 4445.39 32713.28 2010-07-14 09:49:23.000 195 32406.24 125.96 4445.40 32713.24 2010-07-14 09:49:24.000 195 32406.24 125.93 4445.40 32713.28 2010-07-14 09:49:25.000 195 32406.25 125.96 4445.40 32713.31 2010-07-14 09:49:26.000 195 32406.26 125.99 4445.39 32713.34 2010-07-14 09:49:27.000 195 32406.30 125.96 4445.40 32713.35 2010-07-14 09:49:28.000 195 32406.30 125.95 4445.37 32713.34 2010-07-14 09:49:29.000 195 32406.29 125.94 4445.35 32713.38 2010-07-14 09:49:30.000 195 32406.30 125.95 4445.35 32713.28 2010-07-14 09:49:31.000 195 32406.27 125.95 4445.34 32713.37 2010-07-14 09:49:32.000 195 32406.32 125.92 4445.29 32713.41 2010-07-14 09:49:33.000 195 32406.31 125.95 4445.33 32713.33 2010-07-14 09:49:34.000 195 32406.25 125.97 4445.27 32713.34 2010-07-14 09:49:35.000 195 32406.29 125.94 4445.26 32713.39 2010-07-14 09:49:36.000 195 32406.32 125.96 4445.30 32713.42 2010-07-14 09:49:37.000 195 32406.35 125.91 4445.29 32713.43 2010-07-14 09:49:38.000 195 32406.34 125.87 4445.28 32713.42 2010-07-14 09:49:39.000 195 32406.35 125.87 4445.27 32713.45 2010-07-14 09:49:40.000 195 32406.34 125.87 4445.26 32713.52 2010-07-14 09:49:41.000 195 32406.36 125.86 4445.23 32713.35 2010-07-14 09:49:42.000 195 32406.40 125.86 4445.22 32713.47 2010-07-14 09:49:43.000 195 32406.44 125.84 4445.21 32713.45 2010-07-14 09:49:44.000 195 32406.45 125.78 4445.23 32713.52 2010-07-14 09:49:45.000 195 32406.45 125.76 4445.20 32713.52 2010-07-14 09:49:46.000 195 32406.44 125.77 4445.21 32713.46 2010-07-14 09:49:47.000 195 32406.47 125.74 4445.20 32713.51 2010-07-14 09:49:48.000 195 32406.45 125.68 4445.17 32713.52 2010-07-14 09:49:49.000 195 32406.50 125.70 4445.20 32713.54 2010-07-14 09:49:50.000 195 32406.48 125.67 4445.23 32713.59 2010-07-14 09:49:51.000 195 32406.48 125.66 4445.22 32713.55 2010-07-14 09:49:52.000 195 32406.48 125.60 4445.18 32713.52 2010-07-14 09:49:53.000 195 32406.51 125.55 4445.18 32713.54 2010-07-14 09:49:54.000 195 32406.50 125.53 4445.15 32713.58 2010-07-14 09:49:55.000 195 32406.51 125.52 4445.14 32713.62 2010-07-14 09:49:56.000 195 32406.48 125.51 4445.08 32713.57 2010-07-14 09:49:57.000 195 32406.47 125.50 4445.07 32713.58 2010-07-14 09:49:58.000 195 32406.45 125.51 4445.03 32713.53 2010-07-14 09:49:59.000 195 32406.47 125.51 4445.05 32713.46 2010-07-14 09:50:00.000 195 32406.47 125.51 4445.10 32713.61 2010-07-14 09:50:01.000 195 32406.45 125.48 4445.09 32713.52 2010-07-14 09:50:02.000 195 32406.40 125.50 4445.09 32713.44 2010-07-14 09:50:03.000 195 32406.41 125.51 4445.03 32713.43 2010-07-14 09:50:04.000 195 32406.40 125.48 4445.01 32713.53 2010-07-14 09:50:05.000 195 32406.41 125.47 4445.04 32713.41 2010-07-14 09:50:06.000 195 32406.40 125.44 4445.05 32713.51 2010-07-14 09:50:07.000 195 32406.41 125.41 4445.04 32713.41 2010-07-14 09:50:08.000 195 32406.41 125.44 4445.00 32713.45 2010-07-14 09:50:09.000 195 32406.41 125.47 4445.01 32713.48 2010-07-14 09:50:10.000 195 32406.38 125.44 4445.06 32713.42 2010-07-14 09:50:11.000 195 32406.39 125.41 4445.03 32713.40 2010-07-14 09:50:12.000 195 32406.42 125.40 4445.03 32713.32 2010-07-14 09:50:13.000 195 32406.42 125.38 4445.01 32713.41 2010-07-14 09:50:14.000 195 32406.37 125.38 4445.02 32713.40 2010-07-14 09:50:15.000 195 32406.40 125.37 4445.01 32713.38 2010-07-14 09:50:16.000 195 32406.40 125.37 4445.01 32713.40 2010-07-14 09:50:17.000 195 32406.39 125.34 4444.96 32713.39 2010-07-14 09:50:18.000 195 32406.37 125.34 4444.92 32713.37 2010-07-14 09:50:19.000 195 32406.35 125.32 4444.93 32713.33 2010-07-14 09:50:20.000 195 32406.31 125.31 4444.94 32713.44 2010-07-14 09:50:21.000 195 32406.30 125.30 4444.94 32713.45 2010-07-14 09:50:22.000 195 32406.34 125.32 4444.89 32713.41 2010-07-14 09:50:23.000 195 32406.34 125.33 4444.88 32713.48 2010-07-14 09:50:24.000 195 32406.35 125.26 4444.88 32713.41 2010-07-14 09:50:25.000 195 32406.38 125.23 4444.86 32713.39 2010-07-14 09:50:26.000 195 32406.38 125.22 4444.91 32713.46 2010-07-14 09:50:27.000 195 32406.37 125.21 4444.86 32713.42 2010-07-14 09:50:28.000 195 32406.38 125.19 4444.85 32713.43 2010-07-14 09:50:29.000 195 32406.42 125.18 4444.82 32713.43 2010-07-14 09:50:30.000 195 32406.40 125.16 4444.85 32713.38 2010-07-14 09:50:31.000 195 32406.38 125.17 4444.83 32713.49 2010-07-14 09:50:32.000 195 32406.39 125.17 4444.79 32713.38 2010-07-14 09:50:33.000 195 32406.40 125.13 4444.77 32713.45 2010-07-14 09:50:34.000 195 32406.38 125.11 4444.71 32713.47 2010-07-14 09:50:35.000 195 32406.39 125.07 4444.75 32713.46 2010-07-14 09:50:36.000 195 32406.40 125.03 4444.73 32713.35 2010-07-14 09:50:37.000 195 32406.38 124.97 4444.73 32713.46 2010-07-14 09:50:38.000 195 32406.38 124.95 4444.75 32713.44 2010-07-14 09:50:39.000 195 32406.40 124.97 4444.75 32713.49 2010-07-14 09:50:40.000 195 32406.37 125.00 4444.76 32713.31 2010-07-14 09:50:41.000 195 32406.37 124.98 4444.75 32713.59 2010-07-14 09:50:42.000 195 32406.35 125.03 4444.72 32713.36 2010-07-14 09:50:43.000 195 32406.35 125.02 4444.74 32713.40 2010-07-14 09:50:44.000 195 32406.31 124.95 4444.76 32713.50 2010-07-14 09:50:45.000 195 32406.36 124.90 4444.74 32713.46 2010-07-14 09:50:46.000 195 32406.35 124.91 4444.72 32713.43 2010-07-14 09:50:47.000 195 32406.35 124.89 4444.70 32713.44 2010-07-14 09:50:48.000 195 32406.39 124.89 4444.69 32713.46 2010-07-14 09:50:49.000 195 32406.42 124.88 4444.66 32713.43 2010-07-14 09:50:50.000 195 32406.45 124.86 4444.70 32713.51 2010-07-14 09:50:51.000 195 32406.51 124.84 4444.69 32713.45 2010-07-14 09:50:52.000 195 32406.50 124.84 4444.68 32713.55 2010-07-14 09:50:53.000 195 32406.52 124.86 4444.66 32713.48 2010-07-14 09:50:54.000 195 32406.57 124.85 4444.65 32713.57 2010-07-14 09:50:55.000 195 32406.62 124.83 4444.63 32713.58 2010-07-14 09:50:56.000 195 32406.63 124.79 4444.62 32713.56 2010-07-14 09:50:57.000 195 32406.64 124.77 4444.58 32713.58 2010-07-14 09:50:58.000 195 32406.64 124.77 4444.59 32713.69 2010-07-14 09:50:59.000 195 32406.65 124.77 4444.62 32713.56 2010-07-14 09:51:00.000 195 32406.71 124.77 4444.62 32713.69 2010-07-14 09:51:01.000 195 32406.72 124.74 4444.61 32713.56 2010-07-14 09:51:02.000 195 32406.72 124.74 4444.60 32713.66 2010-07-14 09:51:03.000 195 32406.69 124.71 4444.55 32713.63 2010-07-14 09:51:04.000 195 32406.71 124.73 4444.54 32713.69 2010-07-14 09:51:05.000 195 32406.73 124.72 4444.58 32713.76 2010-07-14 09:51:06.000 195 32406.75 124.74 4444.58 32713.65 2010-07-14 09:51:07.000 195 32406.75 124.69 4444.60 32713.76 2010-07-14 09:51:08.000 195 32406.72 124.65 4444.56 32713.78 2010-07-14 09:51:09.000 195 32406.76 124.61 4444.53 32713.76 2010-07-14 09:51:10.000 195 32406.78 124.61 4444.53 32713.73 2010-07-14 09:51:11.000 195 32406.80 124.58 4444.50 32713.70 2010-07-14 09:51:12.000 195 32406.81 124.56 4444.55 32713.82 2010-07-14 09:51:13.000 195 32406.78 124.54 4444.55 32713.74 2010-07-14 09:51:14.000 195 32406.76 124.51 4444.57 32713.78 2010-07-14 09:51:15.000 195 32406.74 124.55 4444.61 32713.68 2010-07-14 09:51:16.000 195 32406.77 124.57 4444.58 32713.75 2010-07-14 09:51:17.000 195 32406.77 124.50 4444.52 32713.79 2010-07-14 09:51:18.000 195 32406.76 124.46 4444.50 32713.73 2010-07-14 09:51:19.000 195 32406.77 124.47 4444.48 32713.68 2010-07-14 09:51:20.000 195 32406.79 124.47 4444.51 32713.77 2010-07-14 09:51:21.000 195 32406.81 124.42 4444.53 32713.71 2010-07-14 09:51:22.000 195 32406.76 124.43 4444.49 32713.75 2010-07-14 09:51:23.000 195 32406.75 124.42 4444.41 32713.66 2010-07-14 09:51:24.000 195 32406.77 124.39 4444.43 32713.77 2010-07-14 09:51:25.000 195 32406.81 124.34 4444.40 32713.71 2010-07-14 09:51:26.000 195 32406.78 124.35 4444.40 32713.75 2010-07-14 09:51:27.000 195 32406.76 124.34 4444.36 32713.77 2010-07-14 09:51:28.000 195 32406.77 124.31 4444.30 32713.78 2010-07-14 09:51:29.000 195 32406.79 124.26 4444.31 32713.79 2010-07-14 09:51:30.000 195 32406.80 124.23 4444.33 32713.74 2010-07-14 09:51:31.000 195 32406.80 124.22 4444.32 32713.78 2010-07-14 09:51:32.000 195 32406.81 124.21 4444.31 32713.82 2010-07-14 09:51:33.000 195 32406.84 124.18 4444.31 32713.77 2010-07-14 09:51:34.000 195 32406.83 124.16 4444.33 32713.75 2010-07-14 09:51:35.000 195 32406.80 124.15 4444.33 32713.76 2010-07-14 09:51:36.000 195 32406.81 124.13 4444.33 32713.76 2010-07-14 09:51:37.000 195 32406.81 124.10 4444.35 32713.83 2010-07-14 09:51:38.000 195 32406.81 124.08 4444.35 32713.82 2010-07-14 09:51:39.000 195 32406.82 124.07 4444.32 32713.85 2010-07-14 09:51:40.000 195 32406.81 124.06 4444.32 32713.81 2010-07-14 09:51:41.000 195 32406.80 124.02 4444.34 32713.84 2010-07-14 09:51:42.000 195 32406.82 124.01 4444.34 32713.81 2010-07-14 09:51:43.000 195 32406.84 124.02 4444.33 32713.79 2010-07-14 09:51:44.000 195 32406.83 124.04 4444.35 32713.79 2010-07-14 09:51:45.000 195 32406.82 124.01 4444.31 32713.75 2010-07-14 09:51:46.000 195 32406.81 124.00 4444.32 32713.77 2010-07-14 09:51:47.000 195 32406.84 123.96 4444.30 32713.72 2010-07-14 09:51:48.000 195 32406.80 123.95 4444.32 32713.70 2010-07-14 09:51:49.000 195 32406.81 123.94 4444.31 32713.81 2010-07-14 09:51:50.000 195 32406.85 123.93 4444.32 32713.70 2010-07-14 09:51:51.000 195 32406.87 123.89 4444.31 32713.77 2010-07-14 09:51:52.000 195 32406.84 123.89 4444.27 32713.76 2010-07-14 09:51:53.000 195 32406.84 123.89 4444.27 32713.70 2010-07-14 09:51:54.000 195 32406.83 123.86 4444.29 32713.74 2010-07-14 09:51:55.000 195 32406.81 123.85 4444.27 32713.74 2010-07-14 09:51:56.000 195 32406.83 123.83 4444.25 32713.74 2010-07-14 09:51:57.000 195 32406.81 123.80 4444.18 32713.82 2010-07-14 09:51:58.000 195 32406.80 123.78 4444.16 32713.71 2010-07-14 09:51:59.000 195 32406.85 123.79 4444.15 32713.69 2010-07-14 09:52:00.000 195 32406.80 123.79 4444.20 32713.63 2010-07-14 09:52:01.000 195 32406.79 123.77 4444.19 32713.70 2010-07-14 09:52:02.000 195 32406.80 123.75 4444.16 32713.70 2010-07-14 09:52:03.000 195 32406.80 123.75 4444.13 32713.76 2010-07-14 09:52:04.000 195 32406.79 123.74 4444.13 32713.69 2010-07-14 09:52:05.000 195 32406.82 123.73 4444.11 32713.71 2010-07-14 09:52:06.000 195 32406.81 123.71 4444.12 32713.80 2010-07-14 09:52:07.000 195 32406.83 123.67 4444.12 32713.66 2010-07-14 09:52:08.000 195 32406.81 123.63 4444.13 32713.75 2010-07-14 09:52:09.000 195 32406.79 123.64 4444.15 32713.78 2010-07-14 09:52:10.000 195 32406.80 123.61 4444.12 32713.69 2010-07-14 09:52:11.000 195 32406.83 123.63 4444.10 32713.79 2010-07-14 09:52:12.000 195 32406.83 123.65 4444.04 32713.67 2010-07-14 09:52:13.000 195 32406.85 123.63 4444.05 32713.81 2010-07-14 09:52:14.000 195 32406.87 123.60 4444.03 32713.84 2010-07-14 09:52:15.000 195 32406.94 123.57 4444.06 32713.73 2010-07-14 09:52:16.000 195 32406.93 123.57 4444.05 32713.75 2010-07-14 09:52:17.000 195 32406.92 123.58 4444.01 32713.80 2010-07-14 09:52:18.000 195 32406.94 123.57 4444.03 32713.79 2010-07-14 09:52:19.000 195 32406.96 123.55 4443.97 32713.82 2010-07-14 09:52:20.000 195 32406.95 123.56 4443.96 32713.85 2010-07-14 09:52:21.000 195 32406.94 123.52 4443.97 32713.88 2010-07-14 09:52:22.000 195 32406.95 123.47 4443.98 32713.83 2010-07-14 09:52:23.000 195 32406.96 123.45 4443.96 32713.91 2010-07-14 09:52:24.000 195 32406.96 123.44 4443.92 32713.83 2010-07-14 09:52:25.000 195 32407.01 123.37 4443.89 32713.90 2010-07-14 09:52:26.000 195 32406.99 123.36 4443.88 32713.79 2010-07-14 09:52:27.000 195 32406.99 123.38 4443.90 32713.82 2010-07-14 09:52:28.000 195 32406.96 123.36 4443.90 32713.91 2010-07-14 09:52:29.000 195 32406.96 123.34 4443.88 32714.00 2010-07-14 09:52:30.000 195 32406.98 123.31 4443.89 32713.80 2010-07-14 09:52:31.000 195 32407.01 123.29 4443.85 32713.97 2010-07-14 09:52:32.000 195 32407.01 123.26 4443.87 32713.87 2010-07-14 09:52:33.000 195 32406.99 123.27 4443.86 32713.94 2010-07-14 09:52:34.000 195 32406.98 123.27 4443.86 32713.91 2010-07-14 09:52:35.000 195 32406.99 123.23 4443.86 32713.95 2010-07-14 09:52:36.000 195 32407.03 123.23 4443.82 32713.79 2010-07-14 09:52:37.000 195 32407.01 123.25 4443.81 32713.84 2010-07-14 09:52:38.000 195 32406.99 123.25 4443.80 32713.89 2010-07-14 09:52:39.000 195 32406.98 123.21 4443.81 32713.89 2010-07-14 09:52:40.000 195 32406.99 123.20 4443.81 32713.90 2010-07-14 09:52:41.000 195 32407.00 123.17 4443.79 32713.85 2010-07-14 09:52:42.000 195 32406.96 123.19 4443.77 32713.94 2010-07-14 09:52:43.000 195 32406.99 123.18 4443.78 32713.83 2010-07-14 09:52:44.000 195 32407.00 123.14 4443.75 32713.88 2010-07-14 09:52:45.000 195 32406.98 123.14 4443.77 32713.84 2010-07-14 09:52:46.000 195 32406.98 123.12 4443.75 32713.96 2010-07-14 09:52:47.000 195 32406.97 123.10 4443.73 32713.96 2010-07-14 09:52:48.000 195 32406.92 123.08 4443.72 32713.95 2010-07-14 09:52:49.000 195 32406.93 123.10 4443.72 32713.80 2010-07-14 09:52:50.000 195 32406.99 123.12 4443.72 32713.92 2010-07-14 09:52:51.000 195 32407.04 123.08 4443.67 32713.82 2010-07-14 09:52:52.000 195 32407.01 123.06 4443.66 32713.91 2010-07-14 09:52:53.000 195 32406.98 123.07 4443.63 32713.99 2010-07-14 09:52:54.000 195 32407.03 123.08 4443.66 32713.92 2010-07-14 09:52:55.000 195 32407.05 123.06 4443.66 32713.92 2010-07-14 09:52:56.000 195 32407.03 123.06 4443.67 32713.96 2010-07-14 09:52:57.000 195 32407.00 123.03 4443.65 32713.99 2010-07-14 09:52:58.000 195 32407.01 122.99 4443.62 32714.01 2010-07-14 09:52:59.000 195 32407.05 122.97 4443.63 32713.88 2010-07-14 09:53:00.000 195 32406.99 122.97 4443.65 32714.02 2010-07-14 09:53:01.000 195 32406.97 122.94 4443.66 32714.00 2010-07-14 09:53:02.000 195 32407.01 122.94 4443.68 32713.96 2010-07-14 09:53:03.000 195 32407.04 122.93 4443.67 32713.92 2010-07-14 09:53:04.000 195 32407.02 122.93 4443.59 32713.97 2010-07-14 09:53:05.000 195 32407.02 122.91 4443.56 32713.85 2010-07-14 09:53:06.000 195 32407.02 122.88 4443.54 32713.98 2010-07-14 09:53:07.000 195 32407.03 122.85 4443.55 32713.92 2010-07-14 09:53:08.000 195 32407.02 122.90 4443.58 32713.84 2010-07-14 09:53:09.000 195 32406.99 122.89 4443.58 32713.97 2010-07-14 09:53:10.000 195 32406.98 122.86 4443.58 32713.87 2010-07-14 09:53:11.000 195 32406.99 122.84 4443.58 32713.84 2010-07-14 09:53:12.000 195 32406.98 122.84 4443.61 32713.85 2010-07-14 09:53:13.000 195 32406.99 122.79 4443.60 32713.85 2010-07-14 09:53:14.000 195 32406.97 122.78 4443.60 32713.80 2010-07-14 09:53:15.000 195 32406.95 122.76 4443.57 32713.83 2010-07-14 09:53:16.000 195 32406.92 122.79 4443.54 32713.87 2010-07-14 09:53:17.000 195 32406.92 122.79 4443.53 32713.84 2010-07-14 09:53:18.000 195 32406.90 122.81 4443.51 32713.83 2010-07-14 09:53:19.000 195 32406.95 122.76 4443.55 32713.78 2010-07-14 09:53:20.000 195 32406.93 122.72 4443.55 32713.81 2010-07-14 09:53:21.000 195 32406.95 122.71 4443.54 32713.71 2010-07-14 09:53:22.000 195 32406.96 122.74 4443.55 32713.76 2010-07-14 09:53:23.000 195 32406.94 122.70 4443.56 32713.88 2010-07-14 09:53:24.000 195 32406.94 122.67 4443.50 32713.80 2010-07-14 09:53:25.000 195 32406.96 122.67 4443.46 32713.79 2010-07-14 09:53:26.000 195 32406.92 122.65 4443.45 32713.90 2010-07-14 09:53:27.000 195 32406.92 122.60 4443.44 32713.78 2010-07-14 09:53:28.000 195 32406.96 122.59 4443.45 32713.72 2010-07-14 09:53:29.000 195 32406.95 122.60 4443.44 32713.86 2010-07-14 09:53:30.000 195 32406.93 122.64 4443.39 32713.77 2010-07-14 09:53:31.000 195 32406.95 122.60 4443.38 32713.75 2010-07-14 09:53:32.000 195 32406.94 122.57 4443.39 32713.74 2010-07-14 09:53:33.000 195 32406.94 122.60 4443.38 32713.82 2010-07-14 09:53:34.000 195 32406.94 122.60 4443.38 32713.70 2010-07-14 09:53:35.000 195 32406.91 122.58 4443.39 32713.90 2010-07-14 09:53:36.000 195 32406.90 122.60 4443.38 32713.73 2010-07-14 09:53:37.000 195 32406.91 122.59 4443.38 32713.69 2010-07-14 09:53:38.000 195 32406.90 122.59 4443.41 32713.70 2010-07-14 09:53:39.000 195 32406.95 122.55 4443.40 32713.67 2010-07-14 09:53:40.000 195 32406.94 122.59 4443.38 32713.74 2010-07-14 09:53:41.000 195 32406.91 122.58 4443.38 32713.72 2010-07-14 09:53:42.000 195 32406.87 122.58 4443.36 32713.74 2010-07-14 09:53:43.000 195 32406.91 122.56 4443.38 32713.67 2010-07-14 09:53:44.000 195 32406.92 122.59 4443.41 32713.62 2010-07-14 09:53:45.000 195 32406.88 122.57 4443.40 32713.62 2010-07-14 09:53:46.000 195 32406.84 122.53 4443.40 32713.70 2010-07-14 09:53:47.000 195 32406.83 122.56 4443.33 32713.69 2010-07-14 09:53:48.000 195 32406.83 122.58 4443.32 32713.69 2010-07-14 09:53:49.000 195 32406.79 122.60 4443.29 32713.57 2010-07-14 09:53:50.000 195 32406.76 122.57 4443.28 32713.61 2010-07-14 09:53:51.000 195 32406.77 122.58 4443.29 32713.63 2010-07-14 09:53:52.000 195 32406.74 122.59 4443.26 32713.62 2010-07-14 09:53:53.000 195 32406.72 122.55 4443.25 32713.60 2010-07-14 09:53:54.000 195 32406.75 122.58 4443.28 32713.57 2010-07-14 09:53:55.000 195 32406.78 122.58 4443.24 32713.46 2010-07-14 09:53:56.000 195 32406.73 122.58 4443.22 32713.55 2010-07-14 09:53:57.000 195 32406.71 122.60 4443.22 32713.58 2010-07-14 09:53:58.000 195 32406.74 122.60 4443.27 32713.55 2010-07-14 09:53:59.000 195 32406.77 122.60 4443.25 32713.57 2010-07-14 09:54:00.000 195 32406.73 122.60 4443.19 32713.54 2010-07-14 09:54:01.000 195 32406.72 122.58 4443.16 32713.55 2010-07-14 09:54:02.000 195 32406.74 122.58 4443.16 32713.47 2010-07-14 09:54:03.000 195 32406.72 122.58 4443.17 32713.47 2010-07-14 09:54:04.000 195 32406.70 122.58 4443.21 32713.57 2010-07-14 09:54:05.000 195 32406.67 122.58 4443.21 32713.53 2010-07-14 09:54:06.000 195 32406.65 122.62 4443.20 32713.60 2010-07-14 09:54:07.000 195 32406.67 122.58 4443.20 32713.55 2010-07-14 09:54:08.000 195 32406.63 122.60 4443.22 32713.49 2010-07-14 09:54:09.000 195 32406.63 122.58 4443.18 32713.47 2010-07-14 09:54:10.000 195 32406.66 122.56 4443.19 32713.51 2010-07-14 09:54:11.000 195 32406.66 122.59 4443.19 32713.59 2010-07-14 09:54:12.000 195 32406.63 122.61 4443.15 32713.39 2010-07-14 09:54:13.000 195 32406.64 122.63 4443.13 32713.43 2010-07-14 09:54:14.000 195 32406.63 122.65 4443.11 32713.48 2010-07-14 09:54:15.000 195 32406.65 122.64 4443.14 32713.50 2010-07-14 09:54:16.000 195 32406.63 122.69 4443.16 32713.40 2010-07-14 09:54:17.000 195 32406.62 122.68 4443.13 32713.54 2010-07-14 09:54:18.000 195 32406.64 122.66 4443.17 32713.42 2010-07-14 09:54:19.000 195 32406.63 122.67 4443.15 32713.39 2010-07-14 09:54:20.000 195 32406.63 122.66 4443.19 32713.44 2010-07-14 09:54:21.000 195 32406.63 122.60 4443.16 32713.39 2010-07-14 09:54:22.000 195 32406.62 122.60 4443.15 32713.55 2010-07-14 09:54:23.000 195 32406.61 122.58 4443.12 32713.44 2010-07-14 09:54:24.000 195 32406.62 122.62 4443.09 32713.48 2010-07-14 09:54:25.000 195 32406.66 122.61 4443.08 32713.56 2010-07-14 09:54:26.000 195 32406.64 122.65 4443.09 32713.48 2010-07-14 09:54:27.000 195 32406.64 122.67 4443.04 32713.52 2010-07-14 09:54:28.000 195 32406.66 122.65 4443.06 32713.43 2010-07-14 09:54:29.000 195 32406.70 122.66 4443.05 32713.51 2010-07-14 09:54:30.000 195 32406.71 122.69 4443.01 32713.49 2010-07-14 09:54:31.000 195 32406.73 122.68 4442.99 32713.54 2010-07-14 09:54:32.000 195 32406.74 122.67 4442.98 32713.52 2010-07-14 09:54:33.000 195 32406.77 122.63 4442.99 32713.49 2010-07-14 09:54:34.000 195 32406.78 122.67 4443.03 32713.59 2010-07-14 09:54:35.000 195 32406.81 122.67 4443.05 32713.57 2010-07-14 09:54:36.000 195 32406.79 122.65 4443.05 32713.57 2010-07-14 09:54:37.000 195 32406.82 122.64 4443.06 32713.55 2010-07-14 09:54:38.000 195 32406.85 122.67 4443.02 32713.66 2010-07-14 09:54:39.000 195 32406.85 122.68 4442.99 32713.55 2010-07-14 09:54:40.000 195 32406.83 122.68 4442.98 32713.65 2010-07-14 09:54:41.000 195 32406.86 122.67 4442.94 32713.61 2010-07-14 09:54:42.000 195 32406.87 122.65 4442.93 32713.64 2010-07-14 09:54:43.000 195 32406.94 122.65 4442.92 32713.61 2010-07-14 09:54:44.000 195 32406.92 122.67 4442.93 32713.67 2010-07-14 09:54:45.000 195 32406.91 122.67 4442.94 32713.63 2010-07-14 09:54:46.000 195 32406.90 122.64 4442.92 32713.67 2010-07-14 09:54:47.000 195 32406.90 122.62 4442.91 32713.66 2010-07-14 09:54:48.000 195 32406.89 122.60 4442.91 32713.61 2010-07-14 09:54:49.000 195 32406.90 122.58 4442.93 32713.63 2010-07-14 09:54:50.000 195 32406.85 122.60 4442.92 32713.61 2010-07-14 09:54:51.000 195 32406.86 122.62 4442.88 32713.69 2010-07-14 09:54:52.000 195 32406.87 122.59 4442.87 32713.67 2010-07-14 09:54:53.000 195 32406.86 122.55 4442.87 32713.61 2010-07-14 09:54:54.000 195 32406.83 122.57 4442.82 32713.72 2010-07-14 09:54:55.000 195 32406.88 122.57 4442.83 32713.62 2010-07-14 09:54:56.000 195 32406.91 122.58 4442.88 32713.69 2010-07-14 09:54:57.000 195 32406.90 122.54 4442.92 32713.62 2010-07-14 09:54:58.000 195 32406.92 122.56 4442.89 32713.67 2010-07-14 09:54:59.000 195 32406.96 122.57 4442.84 32713.74 2010-07-14 09:55:00.000 195 32406.94 122.61 4442.81 32713.63 2010-07-14 09:55:01.000 195 32406.96 122.58 4442.76 32713.66 2010-07-14 09:55:02.000 195 32406.94 122.57 4442.77 32713.65 2010-07-14 09:55:03.000 195 32406.99 122.56 4442.79 32713.67 2010-07-14 09:55:04.000 195 32406.96 122.56 4442.82 32713.67 2010-07-14 09:55:05.000 195 32406.97 122.57 4442.85 32713.66 2010-07-14 09:55:06.000 195 32406.97 122.55 4442.84 32713.67 2010-07-14 09:55:07.000 195 32406.97 122.52 4442.86 32713.61 2010-07-14 09:55:08.000 195 32406.96 122.48 4442.84 32713.63 2010-07-14 09:55:09.000 195 32406.99 122.48 4442.87 32713.70 2010-07-14 09:55:10.000 195 32406.95 122.48 4442.83 32713.66 2010-07-14 09:55:11.000 195 32406.94 122.47 4442.82 32713.64 2010-07-14 09:55:12.000 195 32407.00 122.46 4442.84 32713.72 2010-07-14 09:55:13.000 195 32407.03 122.48 4442.85 32713.80 2010-07-14 09:55:14.000 195 32407.06 122.43 4442.85 32713.69 2010-07-14 09:55:15.000 195 32407.04 122.45 4442.82 32713.79 2010-07-14 09:55:16.000 195 32407.04 122.45 4442.80 32713.76 2010-07-14 09:55:17.000 195 32407.06 122.43 4442.77 32713.77 2010-07-14 09:55:18.000 195 32407.11 122.42 4442.78 32713.78 2010-07-14 09:55:19.000 195 32407.13 122.41 4442.79 32713.80 2010-07-14 09:55:20.000 195 32407.08 122.45 4442.74 32713.77 2010-07-14 09:55:21.000 195 32407.13 122.47 4442.74 32713.84 2010-07-14 09:55:22.000 195 32407.15 122.44 4442.75 32713.83 2010-07-14 09:55:23.000 195 32407.16 122.44 4442.77 32713.75 2010-07-14 09:55:24.000 195 32407.17 122.44 4442.76 32713.91 2010-07-14 09:55:25.000 195 32407.19 122.43 4442.73 32713.90 2010-07-14 09:55:26.000 195 32407.18 122.48 4442.74 32713.98 2010-07-14 09:55:27.000 195 32407.22 122.49 4442.72 32714.00 2010-07-14 09:55:28.000 195 32407.22 122.47 4442.67 32713.86 2010-07-14 09:55:29.000 195 32407.21 122.48 4442.65 32713.86 2010-07-14 09:55:30.000 195 32407.21 122.47 4442.69 32713.97 2010-07-14 09:55:31.000 195 32407.21 122.42 4442.72 32713.82 2010-07-14 09:55:32.000 195 32407.19 122.41 4442.69 32713.89 2010-07-14 09:55:33.000 195 32407.21 122.40 4442.70 32713.91 2010-07-14 09:55:34.000 195 32407.20 122.42 4442.72 32713.85 2010-07-14 09:55:35.000 195 32407.18 122.40 4442.69 32713.92 2010-07-14 09:55:36.000 195 32407.21 122.37 4442.68 32714.02 2010-07-14 09:55:37.000 195 32407.23 122.35 4442.67 32713.90 2010-07-14 09:55:38.000 195 32407.21 122.36 4442.69 32713.91 2010-07-14 09:55:39.000 195 32407.19 122.34 4442.67 32713.88 2010-07-14 09:55:40.000 195 32407.17 122.36 4442.65 32713.95 2010-07-14 09:55:41.000 195 32407.18 122.36 4442.60 32713.84 2010-07-14 09:55:42.000 195 32407.15 122.36 4442.63 32713.87 2010-07-14 09:55:43.000 195 32407.13 122.35 4442.60 32713.97 2010-07-14 09:55:44.000 195 32407.11 122.29 4442.62 32713.79 2010-07-14 09:55:45.000 195 32407.11 122.29 4442.61 32713.81 2010-07-14 09:55:46.000 195 32407.13 122.32 4442.58 32713.81 2010-07-14 09:55:47.000 195 32407.13 122.29 4442.60 32713.89 2010-07-14 09:55:48.000 195 32407.15 122.24 4442.60 32713.99 2010-07-14 09:55:49.000 195 32407.18 122.21 4442.58 32713.81 2010-07-14 09:55:50.000 195 32407.16 122.21 4442.59 32713.92 2010-07-14 09:55:51.000 195 32407.22 122.17 4442.55 32713.77 2010-07-14 09:55:52.000 195 32407.22 122.22 4442.58 32713.94 2010-07-14 09:55:53.000 195 32407.22 122.24 4442.56 32713.88 2010-07-14 09:55:54.000 195 32407.22 122.27 4442.54 32713.85 2010-07-14 09:55:55.000 195 32407.24 122.25 4442.53 32713.94 2010-07-14 09:55:56.000 195 32407.26 122.27 4442.57 32713.93 2010-07-14 09:55:57.000 195 32407.27 122.27 4442.56 32713.92 2010-07-14 09:55:58.000 195 32407.30 122.24 4442.51 32713.97 2010-07-14 09:55:59.000 195 32407.34 122.26 4442.53 32713.80 2010-07-14 09:56:00.000 195 32407.35 122.27 4442.49 32713.96 2010-07-14 09:56:01.000 195 32407.33 122.26 4442.47 32713.92 2010-07-14 09:56:02.000 195 32407.27 122.24 4442.50 32714.03 2010-07-14 09:56:03.000 195 32407.26 122.22 4442.50 32713.97 2010-07-14 09:56:04.000 195 32407.31 122.23 4442.47 32714.00 2010-07-14 09:56:05.000 195 32407.32 122.24 4442.45 32713.89 2010-07-14 09:56:06.000 195 32407.29 122.27 4442.48 32713.99 2010-07-14 09:56:07.000 195 32407.32 122.26 4442.48 32714.04 2010-07-14 09:56:08.000 195 32407.32 122.24 4442.50 32713.94 2010-07-14 09:56:09.000 195 32407.35 122.21 4442.47 32714.03 2010-07-14 09:56:10.000 195 32407.40 122.21 4442.48 32714.06 2010-07-14 09:56:11.000 195 32407.42 122.19 4442.45 32713.97 2010-07-14 09:56:12.000 195 32407.38 122.17 4442.45 32714.06 2010-07-14 09:56:13.000 195 32407.41 122.14 4442.47 32713.95 2010-07-14 09:56:14.000 195 32407.37 122.11 4442.45 32713.98 2010-07-14 09:56:15.000 195 32407.40 122.09 4442.45 32714.05 2010-07-14 09:56:16.000 195 32407.39 122.08 4442.42 32714.04 2010-07-14 09:56:17.000 195 32407.40 122.12 4442.43 32713.98 2010-07-14 09:56:18.000 195 32407.39 122.17 4442.42 32714.02 2010-07-14 09:56:19.000 195 32407.38 122.16 4442.44 32714.08 2010-07-14 09:56:20.000 195 32407.45 122.16 4442.40 32714.08 2010-07-14 09:56:21.000 195 32407.48 122.11 4442.44 32714.09 2010-07-14 09:56:22.000 195 32407.47 122.15 4442.47 32714.09 2010-07-14 09:56:23.000 195 32407.46 122.12 4442.49 32714.07 2010-07-14 09:56:24.000 195 32407.47 122.08 4442.48 32714.03 2010-07-14 09:56:25.000 195 32407.46 122.08 4442.43 32714.10 2010-07-14 09:56:26.000 195 32407.47 122.06 4442.45 32714.10 2010-07-14 09:56:27.000 195 32407.51 122.07 4442.46 32714.20 2010-07-14 09:56:28.000 195 32407.53 122.12 4442.45 32714.12 2010-07-14 09:56:29.000 195 32407.52 122.13 4442.43 32714.11 2010-07-14 09:56:30.000 195 32407.49 122.18 4442.41 32714.07 2010-07-14 09:56:31.000 195 32407.49 122.13 4442.42 32714.18 2010-07-14 09:56:32.000 195 32407.51 122.13 4442.41 32714.24 2010-07-14 09:56:33.000 195 32407.52 122.15 4442.38 32714.10 2010-07-14 09:56:34.000 195 32407.54 122.16 4442.38 32714.20 2010-07-14 09:56:35.000 195 32407.56 122.14 4442.34 32714.12 2010-07-14 09:56:36.000 195 32407.56 122.12 4442.31 32714.15 2010-07-14 09:56:37.000 195 32407.56 122.13 4442.34 32714.21 2010-07-14 09:56:38.000 195 32407.58 122.13 4442.35 32714.05 2010-07-14 09:56:39.000 195 32407.58 122.11 4442.32 32714.20 2010-07-14 09:56:40.000 195 32407.60 122.10 4442.31 32714.28 2010-07-14 09:56:41.000 195 32407.62 122.08 4442.28 32714.30 2010-07-14 09:56:42.000 195 32407.65 122.07 4442.30 32714.26 2010-07-14 09:56:43.000 195 32407.68 122.03 4442.32 32714.27 2010-07-14 09:56:44.000 195 32407.69 122.07 4442.30 32714.27 2010-07-14 09:56:45.000 195 32407.68 122.03 4442.30 32714.37 2010-07-14 09:56:46.000 195 32407.72 122.05 4442.31 32714.29 2010-07-14 09:56:47.000 195 32407.74 122.06 4442.32 32714.36 2010-07-14 09:56:48.000 195 32407.73 122.04 4442.30 32714.28 2010-07-14 09:56:49.000 195 32407.73 122.02 4442.32 32714.39 2010-07-14 09:56:50.000 195 32407.76 121.98 4442.29 32714.38 2010-07-14 09:56:51.000 195 32407.79 121.99 4442.31 32714.38 2010-07-14 09:56:52.000 195 32407.77 121.99 4442.31 32714.33 2010-07-14 09:56:53.000 195 32407.75 121.97 4442.29 32714.36 2010-07-14 09:56:54.000 195 32407.76 121.94 4442.28 32714.44 2010-07-14 09:56:55.000 195 32407.85 121.93 4442.30 32714.44 2010-07-14 09:56:56.000 195 32407.86 121.95 4442.28 32714.47 2010-07-14 09:56:57.000 195 32407.85 121.95 4442.27 32714.47 2010-07-14 09:56:58.000 195 32407.88 121.98 4442.26 32714.51 2010-07-14 09:56:59.000 195 32407.88 121.94 4442.22 32714.45 2010-07-14 09:57:00.000 195 32407.88 121.96 4442.20 32714.46 2010-07-14 09:57:01.000 195 32407.91 121.97 4442.21 32714.48 2010-07-14 09:57:02.000 195 32407.93 122.00 4442.24 32714.45 2010-07-14 09:57:03.000 195 32407.95 122.01 4442.23 32714.57 2010-07-14 09:57:04.000 195 32407.94 122.05 4442.20 32714.50 2010-07-14 09:57:05.000 195 32407.94 122.05 4442.23 32714.58 2010-07-14 09:57:06.000 195 32407.96 122.06 4442.27 32714.53 2010-07-14 09:57:07.000 195 32408.00 122.09 4442.25 32714.53 2010-07-14 09:57:08.000 195 32408.01 122.08 4442.22 32714.57 2010-07-14 09:57:09.000 195 32408.03 122.07 4442.20 32714.75 2010-07-14 09:57:10.000 195 32408.05 122.10 4442.24 32714.61 2010-07-14 09:57:11.000 195 32408.08 122.08 4442.21 32714.63 2010-07-14 09:57:12.000 195 32408.07 122.09 4442.14 32714.67 2010-07-14 09:57:13.000 195 32408.09 122.11 4442.15 32714.54 2010-07-14 09:57:14.000 195 32408.10 122.11 4442.15 32714.75 2010-07-14 09:57:15.000 195 32408.15 122.11 4442.16 32714.67 2010-07-14 09:57:16.000 195 32408.12 122.13 4442.17 32714.63 2010-07-14 09:57:17.000 195 32408.18 122.13 4442.12 32714.70 2010-07-14 09:57:18.000 195 32408.21 122.14 4442.12 32714.56 2010-07-14 09:57:19.000 195 32408.22 122.16 4442.11 32714.88 2010-07-14 09:57:20.000 195 32408.21 122.15 4442.12 32714.70 2010-07-14 09:57:21.000 195 32408.20 122.15 4442.08 32714.73 2010-07-14 09:57:22.000 195 32408.18 122.15 4442.07 32714.80 2010-07-14 09:57:23.000 195 32408.18 122.11 4442.05 32714.77 2010-07-14 09:57:24.000 195 32408.23 122.11 4442.02 32714.85 2010-07-14 09:57:25.000 195 32408.26 122.16 4442.05 32714.72 2010-07-14 09:57:26.000 195 32408.28 122.15 4442.07 32714.89 2010-07-14 09:57:27.000 195 32408.29 122.14 4442.04 32714.75 2010-07-14 09:57:28.000 195 32408.28 122.17 4442.01 32714.86 2010-07-14 09:57:29.000 195 32408.33 122.10 4442.05 32714.78 2010-07-14 09:57:30.000 195 32408.34 122.11 4442.05 32714.96 2010-07-14 09:57:31.000 195 32408.35 122.11 4442.05 32714.87 2010-07-14 09:57:32.000 195 32408.35 122.10 4442.05 32714.96 2010-07-14 09:57:33.000 195 32408.38 122.11 4442.06 32714.92 2010-07-14 09:57:34.000 195 32408.38 122.12 4442.06 32714.99 2010-07-14 09:57:35.000 195 32408.42 122.11 4442.01 32714.95 2010-07-14 09:57:36.000 195 32408.46 122.11 4442.01 32714.99 2010-07-14 09:57:37.000 195 32408.51 122.07 4442.01 32715.02 2010-07-14 09:57:38.000 195 32408.50 122.03 4442.00 32715.04 2010-07-14 09:57:39.000 195 32408.51 122.02 4442.02 32715.06 2010-07-14 09:57:40.000 195 32408.57 122.02 4442.01 32715.08 2010-07-14 09:57:41.000 195 32408.61 122.02 4442.02 32715.23 2010-07-14 09:57:42.000 195 32408.63 122.04 4442.02 32715.16 2010-07-14 09:57:43.000 195 32408.67 122.01 4441.99 32715.20 2010-07-14 09:57:44.000 195 32408.70 121.99 4441.96 32715.24 2010-07-14 09:57:45.000 195 32408.73 121.98 4441.92 32715.22 2010-07-14 09:57:46.000 195 32408.76 122.02 4441.94 32715.24 2010-07-14 09:57:47.000 195 32408.82 122.02 4441.93 32715.26 2010-07-14 09:57:48.000 195 32408.83 122.02 4441.89 32715.33 2010-07-14 09:57:49.000 195 32408.86 121.97 4441.91 32715.30 2010-07-14 09:57:50.000 195 32408.93 122.00 4441.90 32715.43 2010-07-14 09:57:51.000 195 32408.98 121.97 4441.90 32715.34 2010-07-14 09:57:52.000 195 32408.98 121.98 4441.93 32715.54 2010-07-14 09:57:53.000 195 32409.01 121.95 4441.90 32715.43 2010-07-14 09:57:54.000 195 32409.04 121.95 4441.93 32715.47 2010-07-14 09:57:55.000 195 32409.08 121.96 4441.94 32715.59 2010-07-14 09:57:56.000 195 32409.10 121.96 4441.94 32715.54 2010-07-14 09:57:57.000 195 32409.12 121.91 4441.92 32715.61 2010-07-14 09:57:58.000 195 32409.18 121.89 4441.94 32715.73 2010-07-14 09:57:59.000 195 32409.23 121.83 4441.95 32715.77 2010-07-14 09:58:00.000 195 32409.28 121.83 4441.94 32715.75 2010-07-14 09:58:01.000 195 32409.35 121.83 4441.91 32715.81 2010-07-14 09:58:02.000 195 32409.35 121.81 4441.88 32715.81 2010-07-14 09:58:03.000 195 32409.40 121.76 4441.86 32715.86 2010-07-14 09:58:04.000 195 32409.45 121.71 4441.90 32715.81 2010-07-14 09:58:05.000 195 32409.51 121.71 4441.88 32716.00 2010-07-14 09:58:06.000 195 32409.51 121.69 4441.87 32716.00 2010-07-14 09:58:07.000 195 32409.56 121.69 4441.89 32715.98 2010-07-14 09:58:08.000 195 32409.57 121.67 4441.89 32716.06 2010-07-14 09:58:09.000 195 32409.60 121.66 4441.89 32716.12 2010-07-14 09:58:10.000 195 32409.62 121.63 4441.87 32716.09 2010-07-14 09:58:11.000 195 32409.66 121.64 4441.85 32716.17 2010-07-14 09:58:12.000 195 32409.71 121.65 4441.86 32716.20 2010-07-14 09:58:13.000 195 32409.72 121.65 4441.88 32716.05 2010-07-14 09:58:14.000 195 32409.68 121.60 4441.85 32716.12 2010-07-14 09:58:15.000 195 32409.67 121.55 4441.83 32716.15 2010-07-14 09:58:16.000 195 32409.66 121.53 4441.85 32716.20 2010-07-14 09:58:17.000 195 32409.65 121.55 4441.85 32716.09 2010-07-14 09:58:18.000 195 32409.63 121.56 4441.82 32716.25 2010-07-14 09:58:19.000 195 32409.63 121.61 4441.78 32716.18 2010-07-14 09:58:20.000 195 32409.62 121.62 4441.78 32716.17 2010-07-14 09:58:21.000 195 32409.64 121.64 4441.75 32716.15 2010-07-14 09:58:22.000 195 32409.62 121.67 4441.73 32716.12 2010-07-14 09:58:23.000 195 32409.60 121.64 4441.77 32716.14 2010-07-14 09:58:24.000 195 32409.60 121.66 4441.78 32716.08 2010-07-14 09:58:25.000 195 32409.55 121.74 4441.81 32716.12 2010-07-14 09:58:26.000 195 32409.54 121.79 4441.78 32716.05 2010-07-14 09:58:27.000 195 32409.56 121.76 4441.76 32716.15 2010-07-14 09:58:28.000 195 32409.57 121.78 4441.76 32716.03 2010-07-14 09:58:29.000 195 32409.58 121.82 4441.73 32716.04 2010-07-14 09:58:30.000 195 32409.54 121.83 4441.71 32716.10 2010-07-14 09:58:31.000 195 32409.53 121.82 4441.65 32716.01 2010-07-14 09:58:32.000 195 32409.51 121.89 4441.70 32715.98 2010-07-14 09:58:33.000 195 32409.53 121.88 4441.74 32716.07 2010-07-14 09:58:34.000 195 32409.52 121.92 4441.72 32715.97 2010-07-14 09:58:35.000 195 32409.52 121.97 4441.68 32716.00 2010-07-14 09:58:36.000 195 32409.47 122.01 4441.70 32716.01 2010-07-14 09:58:37.000 195 32409.44 122.02 4441.68 32715.81 2010-07-14 09:58:38.000 195 32409.46 122.01 4441.67 32715.91 2010-07-14 09:58:39.000 195 32409.45 122.04 4441.67 32715.94 2010-07-14 09:58:40.000 195 32409.40 122.07 4441.68 32715.90 2010-07-14 09:58:41.000 195 32409.40 122.13 4441.65 32715.85 2010-07-14 09:58:42.000 195 32409.35 122.17 4441.61 32715.79 2010-07-14 09:58:43.000 195 32409.36 122.16 4441.65 32715.84 2010-07-14 09:58:44.000 195 32409.35 122.21 4441.65 32715.74 2010-07-14 09:58:45.000 195 32409.31 122.21 4441.61 32715.80 2010-07-14 09:58:46.000 195 32409.27 122.24 4441.58 32715.83 2010-07-14 09:58:47.000 195 32409.26 122.25 4441.62 32715.69 2010-07-14 09:58:48.000 195 32409.27 122.27 4441.59 32715.70 2010-07-14 09:58:49.000 195 32409.32 122.30 4441.57 32715.73 2010-07-14 09:58:50.000 195 32409.29 122.33 4441.60 32715.74 2010-07-14 09:58:51.000 195 32409.27 122.39 4441.60 32715.63 2010-07-14 09:58:52.000 195 32409.22 122.41 4441.57 32715.62 2010-07-14 09:58:53.000 195 32409.18 122.40 4441.56 32715.69 2010-07-14 09:58:54.000 195 32409.17 122.40 4441.55 32715.69 2010-07-14 09:58:55.000 195 32409.21 122.41 4441.52 32715.68 2010-07-14 09:58:56.000 195 32409.21 122.42 4441.57 32715.72 2010-07-14 09:58:57.000 195 32409.19 122.46 4441.58 32715.74 2010-07-14 09:58:58.000 195 32409.19 122.50 4441.56 32715.72 2010-07-14 09:58:59.000 195 32409.26 122.53 4441.57 32715.68 2010-07-14 09:59:00.000 195 32409.29 122.51 4441.61 32715.69 2010-07-14 09:59:01.000 195 32409.29 122.48 4441.57 32715.68 2010-07-14 09:59:02.000 195 32409.28 122.49 4441.55 32715.80 2010-07-14 09:59:03.000 195 32409.30 122.48 4441.52 32715.72 2010-07-14 09:59:04.000 195 32409.33 122.49 4441.51 32715.76 2010-07-14 09:59:05.000 195 32409.36 122.49 4441.52 32715.83 2010-07-14 09:59:06.000 195 32409.34 122.48 4441.54 32715.79 2010-07-14 09:59:07.000 195 32409.36 122.52 4441.53 32715.82 2010-07-14 09:59:08.000 195 32409.40 122.53 4441.52 32715.90 2010-07-14 09:59:09.000 195 32409.43 122.50 4441.53 32715.92 2010-07-14 09:59:10.000 195 32409.49 122.47 4441.53 32715.86 2010-07-14 09:59:11.000 195 32409.50 122.43 4441.49 32715.92 2010-07-14 09:59:12.000 195 32409.54 122.44 4441.49 32716.04 2010-07-14 09:59:13.000 195 32409.56 122.44 4441.50 32715.99 2010-07-14 09:59:14.000 195 32409.61 122.45 4441.53 32716.03 2010-07-14 09:59:15.000 195 32409.63 122.46 4441.52 32716.01 2010-07-14 09:59:16.000 195 32409.63 122.44 4441.53 32716.13 2010-07-14 09:59:17.000 195 32409.69 122.42 4441.48 32716.10 2010-07-14 09:59:18.000 195 32409.72 122.47 4441.46 32716.10 2010-07-14 09:59:19.000 195 32409.77 122.45 4441.47 32716.04 2010-07-14 09:59:20.000 195 32409.77 122.43 4441.50 32716.21 2010-07-14 09:59:21.000 195 32409.76 122.42 4441.55 32716.23 2010-07-14 09:59:22.000 195 32409.77 122.40 4441.55 32716.13 2010-07-14 09:59:23.000 195 32409.81 122.37 4441.48 32716.24 2010-07-14 09:59:24.000 195 32409.83 122.34 4441.49 32716.25 2010-07-14 09:59:25.000 195 32409.89 122.36 4441.50 32716.32 2010-07-14 09:59:26.000 195 32409.88 122.35 4441.47 32716.32 2010-07-14 09:59:27.000 195 32409.91 122.36 4441.46 32716.33 2010-07-14 09:59:28.000 195 32409.92 122.32 4441.47 32716.34 2010-07-14 09:59:29.000 195 32409.98 122.26 4441.48 32716.32 2010-07-14 09:59:30.000 195 32409.99 122.25 4441.50 32716.34 2010-07-14 09:59:31.000 195 32410.03 122.27 4441.51 32716.45 2010-07-14 09:59:32.000 195 32410.04 122.31 4441.55 32716.40 2010-07-14 09:59:33.000 195 32410.07 122.29 4441.51 32716.57 2010-07-14 09:59:34.000 195 32410.04 122.28 4441.49 32716.49 2010-07-14 09:59:35.000 195 32410.03 122.26 4441.45 32716.56 2010-07-14 09:59:36.000 195 32410.04 122.23 4441.40 32716.48 2010-07-14 09:59:37.000 195 32410.11 122.24 4441.40 32716.58 2010-07-14 09:59:38.000 195 32410.11 122.28 4441.43 32716.67 2010-07-14 09:59:39.000 195 32410.14 122.27 4441.41 32716.56 2010-07-14 09:59:40.000 195 32410.13 122.25 4441.39 32716.64 2010-07-14 09:59:41.000 195 32410.13 122.23 4441.38 32716.65 2010-07-14 09:59:42.000 195 32410.17 122.23 4441.38 32716.67 2010-07-14 09:59:43.000 195 32410.23 122.23 4441.36 32716.69 2010-07-14 09:59:44.000 195 32410.27 122.23 4441.35 32716.69 2010-07-14 09:59:45.000 195 32410.28 122.27 4441.39 32716.75 2010-07-14 09:59:46.000 195 32410.29 122.27 4441.36 32716.76 2010-07-14 09:59:47.000 195 32410.33 122.26 4441.32 32716.79 2010-07-14 09:59:48.000 195 32410.36 122.25 4441.34 32716.75 2010-07-14 09:59:49.000 195 32410.40 122.26 4441.37 32716.84 2010-07-14 09:59:50.000 195 32410.41 122.23 4441.35 32716.77 2010-07-14 09:59:51.000 195 32410.40 122.23 4441.30 32716.91 2010-07-14 09:59:52.000 195 32410.43 122.15 4441.27 32716.85 2010-07-14 09:59:53.000 195 32410.46 122.19 4441.30 32716.77 2010-07-14 09:59:54.000 195 32410.49 122.17 4441.32 32716.97 2010-07-14 09:59:55.000 195 32410.49 122.17 4441.31 32716.94 2010-07-14 09:59:56.000 195 32410.51 122.17 4441.30 32716.92 2010-07-14 09:59:57.000 195 32410.53 122.12 4441.30 32716.97 2010-07-14 09:59:58.000 195 32410.54 122.15 4441.30 32716.93 2010-07-14 09:59:59.000 195 32410.55 122.17 4441.32 32717.02 2010-07-14 10:00:00.000 195 32410.59 122.14 4441.31 32716.98 2010-07-14 10:00:01.000 195 32410.56 122.12 4441.27 32717.11 2010-07-14 10:00:02.000 195 32410.60 122.13 4441.27 32717.12 2010-07-14 10:00:03.000 195 32410.64 122.13 4441.28 32717.01 2010-07-14 10:00:04.000 195 32410.64 122.13 4441.25 32717.10 2010-07-14 10:00:05.000 195 32410.68 122.10 4441.24 32717.01 2010-07-14 10:00:06.000 195 32410.72 122.09 4441.24 32717.14 2010-07-14 10:00:07.000 195 32410.76 122.08 4441.26 32717.20 2010-07-14 10:00:08.000 195 32410.76 122.11 4441.25 32717.12 2010-07-14 10:00:09.000 195 32410.78 122.13 4441.26 32717.18 2010-07-14 10:00:10.000 195 32410.79 122.15 4441.26 32717.22 2010-07-14 10:00:11.000 195 32410.82 122.13 4441.25 32717.21 2010-07-14 10:00:12.000 195 32410.86 122.19 4441.25 32717.32 2010-07-14 10:00:13.000 195 32410.86 122.19 4441.23 32717.17 2010-07-14 10:00:14.000 195 32410.90 122.13 4441.23 32717.41 2010-07-14 10:00:15.000 195 32410.95 122.12 4441.23 32717.34 2010-07-14 10:00:16.000 195 32410.96 122.13 4441.20 32717.29 2010-07-14 10:00:17.000 195 32411.01 122.14 4441.17 32717.31 2010-07-14 10:00:18.000 195 32411.04 122.16 4441.21 32717.51 2010-07-14 10:00:19.000 195 32411.10 122.11 4441.19 32717.44 2010-07-14 10:00:20.000 195 32411.10 122.09 4441.16 32717.55 2010-07-14 10:00:21.000 195 32411.11 122.06 4441.16 32717.42 2010-07-14 10:00:22.000 195 32411.12 122.06 4441.18 32717.59 2010-07-14 10:00:23.000 195 32411.15 122.08 4441.19 32717.55 2010-07-14 10:00:24.000 195 32411.19 122.07 4441.19 32717.56 2010-07-14 10:00:25.000 195 32411.27 122.07 4441.11 32717.55 2010-07-14 10:00:26.000 195 32411.28 122.08 4441.14 32717.65 2010-07-14 10:00:27.000 195 32411.32 122.10 4441.18 32717.68 2010-07-14 10:00:28.000 195 32411.35 122.08 4441.16 32717.65 2010-07-14 10:00:29.000 195 32411.36 122.05 4441.17 32717.74 2010-07-14 10:00:30.000 195 32411.35 122.07 4441.16 32717.70 2010-07-14 10:00:31.000 195 32411.40 122.08 4441.15 32717.91 2010-07-14 10:00:32.000 195 32411.48 122.07 4441.13 32717.91 2010-07-14 10:00:33.000 195 32411.51 122.01 4441.13 32717.80 2010-07-14 10:00:34.000 195 32411.47 122.01 4441.09 32717.93 2010-07-14 10:00:35.000 195 32411.53 122.01 4441.10 32717.83 2010-07-14 10:00:36.000 195 32411.59 121.97 4441.10 32717.95 2010-07-14 10:00:37.000 195 32411.63 121.97 4441.09 32718.01 2010-07-14 10:00:38.000 195 32411.63 121.97 4441.10 32718.06 2010-07-14 10:00:39.000 195 32411.67 121.92 4441.09 32718.02 2010-07-14 10:00:40.000 195 32411.70 121.96 4441.11 32718.02 2010-07-14 10:00:41.000 195 32411.75 121.97 4441.09 32718.09 2010-07-14 10:00:42.000 195 32411.78 121.92 4441.08 32718.16 2010-07-14 10:00:43.000 195 32411.83 121.93 4441.06 32718.19 2010-07-14 10:00:44.000 195 32411.84 121.98 4441.06 32718.07 2010-07-14 10:00:45.000 195 32411.86 121.96 4441.03 32718.16 2010-07-14 10:00:46.000 195 32411.90 121.94 4441.05 32718.29 2010-07-14 10:00:47.000 195 32411.92 121.92 4441.06 32718.16 2010-07-14 10:00:48.000 195 32411.91 121.89 4441.02 32718.36 2010-07-14 10:00:49.000 195 32411.90 121.89 4440.99 32718.31 2010-07-14 10:00:50.000 195 32411.91 121.86 4441.01 32718.28 2010-07-14 10:00:51.000 195 32411.97 121.88 4441.07 32718.27 2010-07-14 10:00:52.000 195 32411.98 121.85 4441.06 32718.35 2010-07-14 10:00:53.000 195 32412.01 121.85 4441.01 32718.32 2010-07-14 10:00:54.000 195 32412.00 121.85 4440.98 32718.38 2010-07-14 10:00:55.000 195 32412.06 121.81 4440.95 32718.39 2010-07-14 10:00:56.000 195 32412.06 121.80 4440.94 32718.41 2010-07-14 10:00:57.000 195 32412.08 121.78 4440.94 32718.46 2010-07-14 10:00:58.000 195 32412.08 121.80 4440.95 32718.38 2010-07-14 10:00:59.000 195 32412.09 121.78 4440.95 32718.45 2010-07-14 10:01:00.000 195 32412.15 121.81 4440.88 32718.51 2010-07-14 10:01:01.000 195 32412.19 121.79 4440.86 32718.54 2010-07-14 10:01:02.000 195 32412.22 121.78 4440.91 32718.47 2010-07-14 10:01:03.000 195 32412.25 121.80 4440.91 32718.58 2010-07-14 10:01:04.000 195 32412.26 121.79 4440.93 32718.66 2010-07-14 10:01:05.000 195 32412.28 121.79 4440.91 32718.49 2010-07-14 10:01:06.000 195 32412.33 121.78 4440.89 32718.63 2010-07-14 10:01:07.000 195 32412.37 121.76 4440.93 32718.65 2010-07-14 10:01:08.000 195 32412.35 121.77 4440.93 32718.63 2010-07-14 10:01:09.000 195 32412.38 121.76 4440.94 32718.65 2010-07-14 10:01:10.000 195 32412.38 121.79 4440.94 32718.68 2010-07-14 10:01:11.000 195 32412.39 121.75 4440.92 32718.72 2010-07-14 10:01:12.000 195 32412.42 121.76 4440.90 32718.76 2010-07-14 10:01:13.000 195 32412.47 121.74 4440.90 32718.85 2010-07-14 10:01:14.000 195 32412.47 121.79 4440.90 32718.79 2010-07-14 10:01:15.000 195 32412.51 121.76 4440.94 32718.73 2010-07-14 10:01:16.000 195 32412.54 121.77 4440.94 32718.78 2010-07-14 10:01:17.000 195 32412.53 121.77 4440.91 32718.89 2010-07-14 10:01:18.000 195 32412.53 121.78 4440.85 32718.80 2010-07-14 10:01:19.000 195 32412.56 121.77 4440.85 32718.85 2010-07-14 10:01:20.000 195 32412.56 121.76 4440.84 32718.89 2010-07-14 10:01:21.000 195 32412.58 121.74 4440.81 32718.94 2010-07-14 10:01:22.000 195 32412.59 121.73 4440.81 32718.88 2010-07-14 10:01:23.000 195 32412.60 121.73 4440.79 32718.83 2010-07-14 10:01:24.000 195 32412.60 121.76 4440.78 32718.92 2010-07-14 10:01:25.000 195 32412.56 121.75 4440.78 32719.01 2010-07-14 10:01:26.000 195 32412.52 121.76 4440.81 32718.95 2010-07-14 10:01:27.000 195 32412.58 121.73 4440.83 32718.88 2010-07-14 10:01:28.000 195 32412.58 121.74 4440.81 32718.99 2010-07-14 10:01:29.000 195 32412.60 121.70 4440.82 32718.90 2010-07-14 10:01:30.000 195 32412.63 121.70 4440.82 32718.96 2010-07-14 10:01:31.000 195 32412.63 121.71 4440.81 32719.00 2010-07-14 10:01:32.000 195 32412.63 121.74 4440.82 32718.98 2010-07-14 10:01:33.000 195 32412.61 121.70 4440.75 32718.96 2010-07-14 10:01:34.000 195 32412.61 121.71 4440.73 32718.93 2010-07-14 10:01:35.000 195 32412.64 121.73 4440.75 32719.06 2010-07-14 10:01:36.000 195 32412.67 121.73 4440.77 32718.96 2010-07-14 10:01:37.000 195 32412.71 121.66 4440.72 32719.05 2010-07-14 10:01:38.000 195 32412.68 121.68 4440.69 32719.00 2010-07-14 10:01:39.000 195 32412.69 121.70 4440.70 32719.08 2010-07-14 10:01:40.000 195 32412.70 121.69 4440.72 32719.08 2010-07-14 10:01:41.000 195 32412.74 121.69 4440.70 32719.04 2010-07-14 10:01:42.000 195 32412.80 121.66 4440.70 32719.12 2010-07-14 10:01:43.000 195 32412.84 121.63 4440.69 32719.13 2010-07-14 10:01:44.000 195 32412.85 121.63 4440.67 32719.11 2010-07-14 10:01:45.000 195 32412.90 121.63 4440.63 32719.27 2010-07-14 10:01:46.000 195 32412.91 121.62 4440.61 32719.11 2010-07-14 10:01:47.000 195 32412.93 121.67 4440.64 32719.25 2010-07-14 10:01:48.000 195 32412.95 121.66 4440.65 32719.22 2010-07-14 10:01:49.000 195 32413.00 121.65 4440.65 32719.25 2010-07-14 10:01:50.000 195 32413.04 121.67 4440.62 32719.29 2010-07-14 10:01:51.000 195 32413.05 121.63 4440.62 32719.34 2010-07-14 10:01:52.000 195 32413.06 121.64 4440.58 32719.30 2010-07-14 10:01:53.000 195 32413.08 121.60 4440.60 32719.38 2010-07-14 10:01:54.000 195 32413.15 121.56 4440.62 32719.45 2010-07-14 10:01:55.000 195 32413.22 121.52 4440.60 32719.42 2010-07-14 10:01:56.000 195 32413.19 121.46 4440.61 32719.50 2010-07-14 10:01:57.000 195 32413.24 121.47 4440.58 32719.48 2010-07-14 10:01:58.000 195 32413.29 121.45 4440.60 32719.61 2010-07-14 10:01:59.000 195 32413.33 121.36 4440.56 32719.61 2010-07-14 10:02:00.000 195 32413.36 121.41 4440.54 32719.61 2010-07-14 10:02:01.000 195 32413.42 121.44 4440.55 32719.65 2010-07-14 10:02:02.000 195 32413.46 121.44 4440.57 32719.72 2010-07-14 10:02:03.000 195 32413.49 121.43 4440.56 32719.69 2010-07-14 10:02:04.000 195 32413.56 121.41 4440.54 32719.80 2010-07-14 10:02:05.000 195 32413.59 121.38 4440.53 32719.77 2010-07-14 10:02:06.000 195 32413.60 121.37 4440.51 32719.85 2010-07-14 10:02:07.000 195 32413.63 121.35 4440.50 32719.94 2010-07-14 10:02:08.000 195 32413.70 121.32 4440.50 32719.94 2010-07-14 10:02:09.000 195 32413.72 121.30 4440.49 32719.99 2010-07-14 10:02:10.000 195 32413.80 121.28 4440.47 32720.01 2010-07-14 10:02:11.000 195 32413.85 121.27 4440.48 32720.07 2010-07-14 10:02:12.000 195 32413.91 121.30 4440.51 32720.18 2010-07-14 10:02:13.000 195 32413.91 121.27 4440.45 32720.18 2010-07-14 10:02:14.000 195 32413.96 121.24 4440.47 32720.33 2010-07-14 10:02:15.000 195 32414.03 121.23 4440.48 32720.30 2010-07-14 10:02:16.000 195 32414.10 121.23 4440.46 32720.30 2010-07-14 10:02:17.000 195 32414.16 121.22 4440.44 32720.41 2010-07-14 10:02:18.000 195 32414.17 121.21 4440.48 32720.39 2010-07-14 10:02:19.000 195 32414.28 121.16 4440.49 32720.45 2010-07-14 10:02:20.000 195 32414.29 121.13 4440.46 32720.56 2010-07-14 10:02:21.000 195 32414.29 121.08 4440.44 32720.50 2010-07-14 10:02:22.000 195 32414.34 121.09 4440.40 32720.56 2010-07-14 10:02:23.000 195 32414.37 121.06 4440.36 32720.61 2010-07-14 10:02:24.000 195 32414.44 121.04 4440.37 32720.75 2010-07-14 10:02:25.000 195 32414.45 121.03 4440.34 32720.77 2010-07-14 10:02:26.000 195 32414.50 121.05 4440.34 32720.74 2010-07-14 10:02:27.000 195 32414.54 121.01 4440.32 32720.69 2010-07-14 10:02:28.000 195 32414.57 120.95 4440.31 32720.84 2010-07-14 10:02:29.000 195 32414.59 120.93 4440.36 32720.81 2010-07-14 10:02:30.000 195 32414.64 120.91 4440.32 32720.87 2010-07-14 10:02:31.000 195 32414.67 120.90 4440.29 32720.87 2010-07-14 10:02:32.000 195 32414.64 120.92 4440.33 32720.85 2010-07-14 10:02:33.000 195 32414.63 120.91 4440.33 32720.93 2010-07-14 10:02:34.000 195 32414.63 120.90 4440.28 32720.89 2010-07-14 10:02:35.000 195 32414.71 120.86 4440.26 32720.96 2010-07-14 10:02:36.000 195 32414.68 120.88 4440.32 32720.99 2010-07-14 10:02:37.000 195 32414.69 120.90 4440.35 32720.90 2010-07-14 10:02:38.000 195 32414.68 120.92 4440.29 32720.92 2010-07-14 10:02:39.000 195 32414.72 120.92 4440.27 32720.90 2010-07-14 10:02:40.000 195 32414.72 120.96 4440.27 32720.97 2010-07-14 10:02:41.000 195 32414.69 120.96 4440.26 32720.91 2010-07-14 10:02:42.000 195 32414.67 120.96 4440.27 32720.99 2010-07-14 10:02:43.000 195 32414.70 120.95 4440.27 32720.91 2010-07-14 10:02:44.000 195 32414.71 121.00 4440.28 32720.96 2010-07-14 10:02:45.000 195 32414.67 120.99 4440.33 32720.97 2010-07-14 10:02:46.000 195 32414.66 120.99 4440.30 32720.91 2010-07-14 10:02:47.000 195 32414.63 120.98 4440.24 32720.82 2010-07-14 10:02:48.000 195 32414.62 121.01 4440.25 32720.90 2010-07-14 10:02:49.000 195 32414.62 120.99 4440.22 32720.88 2010-07-14 10:02:50.000 195 32414.58 121.02 4440.21 32720.77 2010-07-14 10:02:51.000 195 32414.57 121.03 4440.22 32720.81 2010-07-14 10:02:52.000 195 32414.53 121.03 4440.22 32720.80 2010-07-14 10:02:53.000 195 32414.45 121.05 4440.24 32720.74 2010-07-14 10:02:54.000 195 32414.45 121.05 4440.24 32720.66 2010-07-14 10:02:55.000 195 32414.43 121.07 4440.16 32720.67 2010-07-14 10:02:56.000 195 32414.43 121.12 4440.10 32720.66 2010-07-14 10:02:57.000 195 32414.37 121.15 4440.06 32720.58 2010-07-14 10:02:58.000 195 32414.39 121.14 4440.06 32720.58 2010-07-14 10:02:59.000 195 32414.37 121.13 4440.06 32720.52 2010-07-14 10:03:00.000 195 32414.33 121.13 4440.04 32720.53 2010-07-14 10:03:01.000 195 32414.30 121.16 4440.06 32720.51 2010-07-14 10:03:02.000 195 32414.25 121.20 4440.03 32720.52 2010-07-14 10:03:03.000 195 32414.24 121.24 4440.02 32720.39 2010-07-14 10:03:04.000 195 32414.17 121.23 4440.04 32720.36 2010-07-14 10:03:05.000 195 32414.13 121.22 4440.07 32720.38 2010-07-14 10:03:06.000 195 32414.09 121.27 4440.04 32720.38 2010-07-14 10:03:07.000 195 32414.09 121.31 4440.01 32720.26 2010-07-14 10:03:08.000 195 32414.01 121.35 4440.01 32720.28 2010-07-14 10:03:09.000 195 32413.98 121.36 4440.04 32720.34 2010-07-14 10:03:10.000 195 32413.92 121.36 4440.01 32720.14 2010-07-14 10:03:11.000 195 32413.90 121.39 4439.98 32720.27 2010-07-14 10:03:12.000 195 32413.87 121.41 4439.97 32720.13 2010-07-14 10:03:13.000 195 32413.81 121.41 4439.94 32720.16 2010-07-14 10:03:14.000 195 32413.78 121.43 4439.94 32720.05 2010-07-14 10:03:15.000 195 32413.77 121.45 4439.95 32720.05 2010-07-14 10:03:16.000 195 32413.76 121.47 4439.92 32719.99 2010-07-14 10:03:17.000 195 32413.75 121.47 4439.88 32720.01 2010-07-14 10:03:18.000 195 32413.72 121.44 4439.88 32720.00 2010-07-14 10:03:19.000 195 32413.75 121.41 4439.88 32719.91 2010-07-14 10:03:20.000 195 32413.73 121.46 4439.85 32719.97 2010-07-14 10:03:21.000 195 32413.69 121.47 4439.85 32719.97 2010-07-14 10:03:22.000 195 32413.71 121.47 4439.84 32719.87 2010-07-14 10:03:23.000 195 32413.72 121.46 4439.82 32719.91 2010-07-14 10:03:24.000 195 32413.74 121.47 4439.79 32719.88 2010-07-14 10:03:25.000 195 32413.72 121.50 4439.82 32719.96 2010-07-14 10:03:26.000 195 32413.68 121.52 4439.77 32719.80 2010-07-14 10:03:27.000 195 32413.69 121.50 4439.73 32719.96 2010-07-14 10:03:28.000 195 32413.72 121.54 4439.77 32719.89 2010-07-14 10:03:29.000 195 32413.72 121.54 4439.76 32719.87 2010-07-14 10:03:30.000 195 32413.70 121.53 4439.74 32719.93 2010-07-14 10:03:31.000 195 32413.71 121.53 4439.74 32720.02 2010-07-14 10:03:32.000 195 32413.75 121.49 4439.76 32719.93 2010-07-14 10:03:33.000 195 32413.79 121.45 4439.78 32719.90 2010-07-14 10:03:34.000 195 32413.82 121.44 4439.77 32719.93 2010-07-14 10:03:35.000 195 32413.84 121.42 4439.74 32719.98 2010-07-14 10:03:36.000 195 32413.87 121.44 4439.74 32719.93 2010-07-14 10:03:37.000 195 32413.87 121.46 4439.73 32720.03 2010-07-14 10:03:38.000 195 32413.86 121.46 4439.74 32719.97 2010-07-14 10:03:39.000 195 32413.90 121.48 4439.74 32720.07 2010-07-14 10:03:40.000 195 32413.88 121.42 4439.72 32720.03 2010-07-14 10:03:41.000 195 32413.92 121.42 4439.73 32719.99 2010-07-14 10:03:42.000 195 32413.94 121.42 4439.74 32720.07 2010-07-14 10:03:43.000 195 32413.91 121.38 4439.76 32720.07 2010-07-14 10:03:44.000 195 32413.92 121.38 4439.77 32720.10 2010-07-14 10:03:45.000 195 32413.95 121.37 4439.76 32720.09 2010-07-14 10:03:46.000 195 32413.96 121.38 4439.75 32720.09 2010-07-14 10:03:47.000 195 32413.94 121.38 4439.72 32720.07 2010-07-14 10:03:48.000 195 32413.97 121.36 4439.68 32720.18 2010-07-14 10:03:49.000 195 32414.00 121.34 4439.65 32720.11 2010-07-14 10:03:50.000 195 32413.96 121.34 4439.67 32720.11 2010-07-14 10:03:51.000 195 32413.98 121.37 4439.69 32720.18 2010-07-14 10:03:52.000 195 32414.00 121.34 4439.67 32720.18 2010-07-14 10:03:53.000 195 32414.02 121.33 4439.68 32720.11 2010-07-14 10:03:54.000 195 32414.03 121.34 4439.69 32720.11 2010-07-14 10:03:55.000 195 32414.06 121.30 4439.68 32720.18 2010-07-14 10:03:56.000 195 32414.07 121.28 4439.69 32720.15 2010-07-14 10:03:57.000 195 32414.11 121.31 4439.66 32720.22 2010-07-14 10:03:58.000 195 32414.11 121.30 4439.66 32720.23 2010-07-14 10:03:59.000 195 32414.12 121.27 4439.68 32720.26 2010-07-14 10:04:00.000 195 32414.10 121.30 4439.70 32720.17 2010-07-14 10:04:01.000 195 32414.11 121.28 4439.62 32720.24 2010-07-14 10:04:02.000 195 32414.14 121.29 4439.58 32720.22 2010-07-14 10:04:03.000 195 32414.15 121.33 4439.55 32720.24 2010-07-14 10:04:04.000 195 32414.12 121.33 4439.55 32720.18 2010-07-14 10:04:05.000 195 32414.17 121.31 4439.54 32720.27 2010-07-14 10:04:06.000 195 32414.18 121.30 4439.58 32720.30 2010-07-14 10:04:07.000 195 32414.17 121.32 4439.61 32720.25 2010-07-14 10:04:08.000 195 32414.15 121.35 4439.63 32720.26 2010-07-14 10:04:09.000 195 32414.17 121.37 4439.60 32720.25 2010-07-14 10:04:10.000 195 32414.17 121.37 4439.58 32720.34 2010-07-14 10:04:11.000 195 32414.19 121.37 4439.53 32720.32 2010-07-14 10:04:12.000 195 32414.21 121.36 4439.55 32720.31 2010-07-14 10:04:13.000 195 32414.21 121.38 4439.56 32720.35 2010-07-14 10:04:14.000 195 32414.20 121.42 4439.59 32720.36 2010-07-14 10:04:15.000 195 32414.22 121.40 4439.57 32720.32 2010-07-14 10:04:16.000 195 32414.23 121.38 4439.56 32720.45 2010-07-14 10:04:17.000 195 32414.31 121.36 4439.55 32720.39 2010-07-14 10:04:18.000 195 32414.35 121.34 4439.58 32720.36 2010-07-14 10:04:19.000 195 32414.37 121.33 4439.55 32720.47 2010-07-14 10:04:20.000 195 32414.39 121.34 4439.57 32720.45 2010-07-14 10:04:21.000 195 32414.40 121.34 4439.55 32720.41 2010-07-14 10:04:22.000 195 32414.38 121.33 4439.52 32720.41 2010-07-14 10:04:23.000 195 32414.41 121.34 4439.51 32720.46 2010-07-14 10:04:24.000 195 32414.42 121.33 4439.52 32720.53 2010-07-14 10:04:25.000 195 32414.49 121.35 4439.53 32720.54 2010-07-14 10:04:26.000 195 32414.53 121.37 4439.52 32720.57 2010-07-14 10:04:27.000 195 32414.55 121.39 4439.51 32720.67 2010-07-14 10:04:28.000 195 32414.61 121.41 4439.48 32720.58 2010-07-14 10:04:29.000 195 32414.63 121.38 4439.44 32720.66 2010-07-14 10:04:30.000 195 32414.61 121.32 4439.45 32720.66 2010-07-14 10:04:31.000 195 32414.64 121.35 4439.46 32720.63 2010-07-14 10:04:32.000 195 32414.68 121.33 4439.52 32720.73 2010-07-14 10:04:33.000 195 32414.73 121.32 4439.56 32720.79 2010-07-14 10:04:34.000 195 32414.71 121.32 4439.54 32720.70 2010-07-14 10:04:35.000 195 32414.72 121.31 4439.49 32720.83 2010-07-14 10:04:36.000 195 32414.75 121.32 4439.51 32720.81 2010-07-14 10:04:37.000 195 32414.77 121.29 4439.49 32720.87 2010-07-14 10:04:38.000 195 32414.83 121.27 4439.47 32720.89 2010-07-14 10:04:39.000 195 32414.86 121.24 4439.48 32720.85 2010-07-14 10:04:40.000 195 32414.83 121.23 4439.49 32720.93 2010-07-14 10:04:41.000 195 32414.84 121.18 4439.48 32720.94 2010-07-14 10:04:42.000 195 32414.90 121.20 4439.50 32720.88 2010-07-14 10:04:43.000 195 32414.91 121.21 4439.43 32720.97 2010-07-14 10:04:44.000 195 32414.91 121.17 4439.43 32720.94 2010-07-14 10:04:45.000 195 32414.94 121.16 4439.43 32721.12 2010-07-14 10:04:46.000 195 32414.98 121.19 4439.42 32721.02 2010-07-14 10:04:47.000 195 32415.03 121.20 4439.46 32721.10 2010-07-14 10:04:48.000 195 32415.05 121.20 4439.49 32721.15 2010-07-14 10:04:49.000 195 32415.07 121.16 4439.47 32721.15 2010-07-14 10:04:50.000 195 32415.08 121.16 4439.45 32721.10 2010-07-14 10:04:51.000 195 32415.12 121.12 4439.42 32721.15 2010-07-14 10:04:52.000 195 32415.20 121.09 4439.39 32721.18 2010-07-14 10:04:53.000 195 32415.22 121.05 4439.36 32721.21 2010-07-14 10:04:54.000 195 32415.18 121.04 4439.35 32721.23 2010-07-14 10:04:55.000 195 32415.18 121.02 4439.34 32721.31 2010-07-14 10:04:56.000 195 32415.24 121.03 4439.35 32721.35 2010-07-14 10:04:57.000 195 32415.30 120.99 4439.34 32721.34 2010-07-14 10:04:58.000 195 32415.34 121.01 4439.34 32721.29 2010-07-14 10:04:59.000 195 32415.37 121.00 4439.35 32721.44 2010-07-14 10:05:00.000 195 32415.37 120.97 4439.38 32721.41 2010-07-14 10:05:01.000 195 32415.39 120.94 4439.39 32721.38 2010-07-14 10:05:02.000 195 32415.42 120.95 4439.37 32721.52 2010-07-14 10:05:03.000 195 32415.42 120.95 4439.35 32721.46 2010-07-14 10:05:04.000 195 32415.44 120.97 4439.33 32721.51 2010-07-14 10:05:05.000 195 32415.49 120.92 4439.34 32721.62 2010-07-14 10:05:06.000 195 32415.52 120.89 4439.36 32721.69 2010-07-14 10:05:07.000 195 32415.56 120.93 4439.34 32721.55 2010-07-14 10:05:08.000 195 32415.56 120.93 4439.32 32721.69 2010-07-14 10:05:09.000 195 32415.59 120.92 4439.29 32721.62 2010-07-14 10:05:10.000 195 32415.59 120.93 4439.25 32721.68 2010-07-14 10:05:11.000 195 32415.65 120.90 4439.24 32721.69 2010-07-14 10:05:12.000 195 32415.65 120.89 4439.25 32721.78 2010-07-14 10:05:13.000 195 32415.67 120.89 4439.25 32721.80 2010-07-14 10:05:14.000 195 32415.72 120.90 4439.29 32721.77 2010-07-14 10:05:15.000 195 32415.79 120.90 4439.31 32721.79 2010-07-14 10:05:16.000 195 32415.79 120.88 4439.32 32721.79 2010-07-14 10:05:17.000 195 32415.80 120.86 4439.24 32721.91 2010-07-14 10:05:18.000 195 32415.85 120.89 4439.29 32721.90 2010-07-14 10:05:19.000 195 32415.90 120.87 4439.25 32721.97 2010-07-14 10:05:20.000 195 32415.91 120.92 4439.23 32721.88 2010-07-14 10:05:21.000 195 32415.93 120.89 4439.20 32721.92 2010-07-14 10:05:22.000 195 32415.97 120.88 4439.16 32721.99 2010-07-14 10:05:23.000 195 32415.95 120.89 4439.13 32721.98 2010-07-14 10:05:24.000 195 32415.97 120.90 4439.15 32721.97 2010-07-14 10:05:25.000 195 32416.00 120.90 4439.17 32721.97 2010-07-14 10:05:26.000 195 32415.97 120.90 4439.16 32721.99 2010-07-14 10:05:27.000 195 32416.01 120.92 4439.14 32722.11 2010-07-14 10:05:28.000 195 32416.07 120.92 4439.13 32722.01 2010-07-14 10:05:29.000 195 32416.08 120.91 4439.16 32722.08 2010-07-14 10:05:30.000 195 32416.08 120.96 4439.16 32722.08 2010-07-14 10:05:31.000 195 32416.11 120.94 4439.13 32722.13 2010-07-14 10:05:32.000 195 32416.11 120.95 4439.14 32722.18 2010-07-14 10:05:33.000 195 32416.14 120.96 4439.09 32722.15 2010-07-14 10:05:34.000 195 32416.14 120.97 4439.09 32722.00 2010-07-14 10:05:35.000 195 32416.19 120.97 4439.07 32722.24 2010-07-14 10:05:36.000 195 32416.20 121.00 4439.10 32722.23 2010-07-14 10:05:37.000 195 32416.20 121.03 4439.02 32722.15 2010-07-14 10:05:38.000 195 32416.22 121.06 4439.02 32722.13 2010-07-14 10:05:39.000 195 32416.23 121.05 4439.03 32722.27 2010-07-14 10:05:40.000 195 32416.26 121.01 4439.06 32722.17 2010-07-14 10:05:41.000 195 32416.28 121.03 4439.07 32722.30 2010-07-14 10:05:42.000 195 32416.23 121.00 4439.06 32722.29 2010-07-14 10:05:43.000 195 32416.27 121.03 4439.08 32722.25 2010-07-14 10:05:44.000 195 32416.31 121.08 4439.06 32722.32 2010-07-14 10:05:45.000 195 32416.33 121.09 4439.05 32722.32 2010-07-14 10:05:46.000 195 32416.35 121.08 4439.06 32722.22 2010-07-14 10:05:47.000 195 32416.36 121.05 4439.00 32722.33 2010-07-14 10:05:48.000 195 32416.38 121.07 4438.97 32722.39 2010-07-14 10:05:49.000 195 32416.43 121.10 4438.97 32722.44 2010-07-14 10:05:50.000 195 32416.46 121.10 4439.03 32722.37 2010-07-14 10:05:51.000 195 32416.50 121.07 4438.99 32722.43 2010-07-14 10:05:52.000 195 32416.51 121.08 4438.96 32722.43 2010-07-14 10:05:53.000 195 32416.51 121.10 4438.98 32722.53 2010-07-14 10:05:54.000 195 32416.51 121.09 4438.97 32722.51 2010-07-14 10:05:55.000 195 32416.53 121.11 4438.94 32722.54 2010-07-14 10:05:56.000 195 32416.57 121.12 4438.96 32722.56 2010-07-14 10:05:57.000 195 32416.60 121.10 4438.97 32722.51 2010-07-14 10:05:58.000 195 32416.60 121.11 4438.98 32722.73 2010-07-14 10:05:59.000 195 32416.63 121.08 4438.95 32722.65 2010-07-14 10:06:00.000 195 32416.67 121.07 4438.94 32722.61 2010-07-14 10:06:01.000 195 32416.70 121.09 4438.95 32722.64 2010-07-14 10:06:02.000 195 32416.76 121.07 4438.92 32722.76 2010-07-14 10:06:03.000 195 32416.79 121.09 4438.91 32722.87 2010-07-14 10:06:04.000 195 32416.81 121.10 4438.92 32722.76 2010-07-14 10:06:05.000 195 32416.85 121.08 4438.93 32722.82 2010-07-14 10:06:06.000 195 32416.88 121.07 4438.87 32722.79 2010-07-14 10:06:07.000 195 32416.91 121.09 4438.87 32722.86 2010-07-14 10:06:08.000 195 32416.91 121.07 4438.88 32722.94 2010-07-14 10:06:09.000 195 32416.96 121.08 4438.84 32722.97 2010-07-14 10:06:10.000 195 32417.00 121.08 4438.82 32722.94 2010-07-14 10:06:11.000 195 32417.03 121.07 4438.83 32722.98 2010-07-14 10:06:12.000 195 32417.08 121.09 4438.87 32723.04 2010-07-14 10:06:13.000 195 32417.17 121.07 4438.86 32723.06 2010-07-14 10:06:14.000 195 32417.18 121.08 4438.86 32723.04 2010-07-14 10:06:15.000 195 32417.21 121.08 4438.85 32723.12 2010-07-14 10:06:16.000 195 32417.20 121.05 4438.83 32723.21 2010-07-14 10:06:17.000 195 32417.24 121.03 4438.84 32723.19 2010-07-14 10:06:18.000 195 32417.29 121.02 4438.86 32723.25 2010-07-14 10:06:19.000 195 32417.31 121.04 4438.84 32723.22 2010-07-14 10:06:20.000 195 32417.35 121.03 4438.82 32723.35 2010-07-14 10:06:21.000 195 32417.44 121.04 4438.80 32723.25 2010-07-14 10:06:22.000 195 32417.44 121.03 4438.77 32723.38 2010-07-14 10:06:23.000 195 32417.51 120.99 4438.76 32723.41 2010-07-14 10:06:24.000 195 32417.55 120.98 4438.79 32723.46 2010-07-14 10:06:25.000 195 32417.60 120.97 4438.79 32723.49 2010-07-14 10:06:26.000 195 32417.62 120.94 4438.80 32723.48 2010-07-14 10:06:27.000 195 32417.62 120.94 4438.77 32723.51 2010-07-14 10:06:28.000 195 32417.63 120.97 4438.79 32723.57 2010-07-14 10:06:29.000 195 32417.67 120.94 4438.76 32723.54 2010-07-14 10:06:30.000 195 32417.71 120.93 4438.70 32723.55 2010-07-14 10:06:31.000 195 32417.72 120.95 4438.72 32723.72 2010-07-14 10:06:32.000 195 32417.71 120.94 4438.73 32723.63 2010-07-14 10:06:33.000 195 32417.78 120.93 4438.70 32723.64 2010-07-14 10:06:34.000 195 32417.74 120.94 4438.73 32723.70 2010-07-14 10:06:35.000 195 32417.74 120.91 4438.72 32723.74 2010-07-14 10:06:36.000 195 32417.75 120.88 4438.72 32723.73 2010-07-14 10:06:37.000 195 32417.75 120.86 4438.76 32723.73 2010-07-14 10:06:38.000 195 32417.77 120.90 4438.74 32723.80 2010-07-14 10:06:39.000 195 32417.82 120.89 4438.70 32723.75 2010-07-14 10:06:40.000 195 32417.83 120.89 4438.73 32723.81 2010-07-14 10:06:41.000 195 32417.86 120.89 4438.70 32723.79 2010-07-14 10:06:42.000 195 32417.86 120.88 4438.70 32723.78 2010-07-14 10:06:43.000 195 32417.86 120.87 4438.69 32723.85 2010-07-14 10:06:44.000 195 32417.89 120.87 4438.68 32723.82 2010-07-14 10:06:45.000 195 32417.88 120.86 4438.63 32723.82 2010-07-14 10:06:46.000 195 32417.87 120.85 4438.59 32723.75 2010-07-14 10:06:47.000 195 32417.93 120.85 4438.59 32723.88 2010-07-14 10:06:48.000 195 32417.93 120.84 4438.58 32723.90 2010-07-14 10:06:49.000 195 32417.96 120.87 4438.60 32723.84 2010-07-14 10:06:50.000 195 32417.96 120.90 4438.59 32723.82 2010-07-14 10:06:51.000 195 32417.97 120.88 4438.58 32723.87 2010-07-14 10:06:52.000 195 32417.95 120.89 4438.58 32723.90 2010-07-14 10:06:53.000 195 32417.95 120.89 4438.55 32723.91 2010-07-14 10:06:54.000 195 32417.98 120.91 4438.52 32723.91 2010-07-14 10:06:55.000 195 32418.00 120.90 4438.49 32723.84 2010-07-14 10:06:56.000 195 32417.98 120.92 4438.51 32723.89 2010-07-14 10:06:57.000 195 32417.99 120.88 4438.52 32723.97 2010-07-14 10:06:58.000 195 32418.02 120.87 4438.50 32723.93 2010-07-14 10:06:59.000 195 32418.05 120.89 4438.46 32723.94 2010-07-14 10:07:00.000 195 32418.05 120.91 4438.43 32723.89 2010-07-14 10:07:01.000 195 32418.03 120.89 4438.41 32723.97 2010-07-14 10:07:02.000 195 32418.02 120.87 4438.44 32723.90 2010-07-14 10:07:03.000 195 32418.04 120.85 4438.43 32723.97 2010-07-14 10:07:04.000 195 32418.06 120.86 4438.39 32723.99 2010-07-14 10:07:05.000 195 32418.10 120.84 4438.40 32723.99 2010-07-14 10:07:06.000 195 32418.07 120.80 4438.38 32724.01 2010-07-14 10:07:07.000 195 32418.08 120.81 4438.42 32723.92 2010-07-14 10:07:08.000 195 32418.08 120.80 4438.40 32724.06 2010-07-14 10:07:09.000 195 32418.11 120.80 4438.39 32723.94 2010-07-14 10:07:10.000 195 32418.11 120.80 4438.38 32723.97 2010-07-14 10:07:11.000 195 32418.10 120.75 4438.36 32723.96 2010-07-14 10:07:12.000 195 32418.09 120.78 4438.33 32724.14 2010-07-14 10:07:13.000 195 32418.09 120.77 4438.33 32723.98 2010-07-14 10:07:14.000 195 32418.10 120.73 4438.34 32724.01 2010-07-14 10:07:15.000 195 32418.15 120.67 4438.36 32724.00 2010-07-14 10:07:16.000 195 32418.14 120.67 4438.34 32724.16 2010-07-14 10:07:17.000 195 32418.19 120.67 4438.33 32724.01 2010-07-14 10:07:18.000 195 32418.18 120.65 4438.33 32724.05 2010-07-14 10:07:19.000 195 32418.21 120.63 4438.31 32724.11 2010-07-14 10:07:20.000 195 32418.25 120.65 4438.29 32724.10 2010-07-14 10:07:21.000 195 32418.24 120.64 4438.26 32724.09 2010-07-14 10:07:22.000 195 32418.25 120.62 4438.23 32724.22 2010-07-14 10:07:23.000 195 32418.28 120.61 4438.22 32724.11 2010-07-14 10:07:24.000 195 32418.29 120.58 4438.26 32724.17 2010-07-14 10:07:25.000 195 32418.28 120.55 4438.27 32724.18 2010-07-14 10:07:26.000 195 32418.26 120.55 4438.25 32724.26 2010-07-14 10:07:27.000 195 32418.29 120.53 4438.27 32724.25 2010-07-14 10:07:28.000 195 32418.31 120.50 4438.30 32724.34 2010-07-14 10:07:29.000 195 32418.31 120.47 4438.32 32724.27 2010-07-14 10:07:30.000 195 32418.33 120.50 4438.28 32724.24 2010-07-14 10:07:31.000 195 32418.37 120.47 4438.25 32724.33 2010-07-14 10:07:32.000 195 32418.37 120.44 4438.25 32724.37 2010-07-14 10:07:33.000 195 32418.42 120.41 4438.25 32724.32 2010-07-14 10:07:34.000 195 32418.45 120.39 4438.28 32724.36 2010-07-14 10:07:35.000 195 32418.46 120.35 4438.22 32724.38 2010-07-14 10:07:36.000 195 32418.47 120.33 4438.19 32724.45 2010-07-14 10:07:37.000 195 32418.50 120.30 4438.20 32724.36 2010-07-14 10:07:38.000 195 32418.47 120.31 4438.23 32724.45 2010-07-14 10:07:39.000 195 32418.49 120.31 4438.23 32724.51 2010-07-14 10:07:40.000 195 32418.54 120.26 4438.18 32724.48 2010-07-14 10:07:41.000 195 32418.56 120.21 4438.18 32724.43 2010-07-14 10:07:42.000 195 32418.59 120.18 4438.17 32724.46 2010-07-14 10:07:43.000 195 32418.64 120.14 4438.12 32724.58 2010-07-14 10:07:44.000 195 32418.67 120.11 4438.10 32724.47 2010-07-14 10:07:45.000 195 32418.67 120.09 4438.12 32724.62 2010-07-14 10:07:46.000 195 32418.68 120.07 4438.14 32724.59 2010-07-14 10:07:47.000 195 32418.70 120.06 4438.13 32724.60 2010-07-14 10:07:48.000 195 32418.71 120.05 4438.15 32724.63 2010-07-14 10:07:49.000 195 32418.74 120.01 4438.17 32724.66 2010-07-14 10:07:50.000 195 32418.79 119.98 4438.14 32724.71 2010-07-14 10:07:51.000 195 32418.84 119.95 4438.14 32724.74 2010-07-14 10:07:52.000 195 32418.86 119.97 4438.13 32724.75 2010-07-14 10:07:53.000 195 32418.87 119.98 4438.12 32724.78 2010-07-14 10:07:54.000 195 32418.87 119.93 4438.15 32724.76 2010-07-14 10:07:55.000 195 32418.90 119.90 4438.17 32724.74 2010-07-14 10:07:56.000 195 32418.91 119.86 4438.16 32724.77 2010-07-14 10:07:57.000 195 32418.92 119.82 4438.13 32724.82 2010-07-14 10:07:58.000 195 32418.92 119.81 4438.14 32724.72 2010-07-14 10:07:59.000 195 32418.91 119.80 4438.14 32724.87 2010-07-14 10:08:00.000 195 32418.91 119.77 4438.12 32724.83 2010-07-14 10:08:01.000 195 32418.95 119.78 4438.04 32724.89 2010-07-14 10:08:02.000 195 32418.99 119.76 4438.05 32724.85 2010-07-14 10:08:03.000 195 32418.99 119.72 4438.02 32724.94 2010-07-14 10:08:04.000 195 32418.95 119.69 4438.00 32724.92 2010-07-14 10:08:05.000 195 32419.00 119.66 4437.99 32724.92 2010-07-14 10:08:06.000 195 32419.01 119.63 4437.99 32724.92 2010-07-14 10:08:07.000 195 32419.01 119.62 4438.01 32724.98 2010-07-14 10:08:08.000 195 32419.01 119.64 4438.02 32724.86 2010-07-14 10:08:09.000 195 32419.06 119.62 4438.03 32724.92 2010-07-14 10:08:10.000 195 32419.10 119.59 4437.99 32724.87 2010-07-14 10:08:11.000 195 32419.10 119.55 4438.00 32725.04 2010-07-14 10:08:12.000 195 32419.06 119.55 4437.99 32724.88 2010-07-14 10:08:13.000 195 32419.06 119.58 4437.97 32724.98 2010-07-14 10:08:14.000 195 32419.04 119.58 4437.96 32725.01 2010-07-14 10:08:15.000 195 32419.07 119.52 4437.98 32724.86 2010-07-14 10:08:16.000 195 32419.07 119.49 4437.97 32724.97 2010-07-14 10:08:17.000 195 32419.06 119.51 4437.92 32725.00 2010-07-14 10:08:18.000 195 32419.03 119.55 4437.90 32724.97 2010-07-14 10:08:19.000 195 32419.04 119.53 4437.83 32724.86 2010-07-14 10:08:20.000 195 32419.05 119.55 4437.86 32724.95 2010-07-14 10:08:21.000 195 32419.03 119.56 4437.87 32724.91 2010-07-14 10:08:22.000 195 32418.94 119.56 4437.83 32724.88 2010-07-14 10:08:23.000 195 32418.93 119.54 4437.82 32724.85 2010-07-14 10:08:24.000 195 32418.92 119.49 4437.84 32724.80 2010-07-14 10:08:25.000 195 32418.90 119.50 4437.84 32724.78 2010-07-14 10:08:26.000 195 32418.90 119.50 4437.83 32724.73 2010-07-14 10:08:27.000 195 32418.86 119.50 4437.81 32724.82 2010-07-14 10:08:28.000 195 32418.85 119.53 4437.83 32724.72 2010-07-14 10:08:29.000 195 32418.86 119.50 4437.79 32724.73 2010-07-14 10:08:30.000 195 32418.82 119.45 4437.76 32724.85 2010-07-14 10:08:31.000 195 32418.83 119.46 4437.78 32724.67 2010-07-14 10:08:32.000 195 32418.81 119.46 4437.76 32724.70 2010-07-14 10:08:33.000 195 32418.83 119.48 4437.74 32724.66 2010-07-14 10:08:34.000 195 32418.76 119.48 4437.70 32724.67 2010-07-14 10:08:35.000 195 32418.78 119.50 4437.66 32724.75 2010-07-14 10:08:36.000 195 32418.78 119.50 4437.68 32724.66 2010-07-14 10:08:37.000 195 32418.75 119.44 4437.71 32724.71 2010-07-14 10:08:38.000 195 32418.76 119.43 4437.70 32724.67 2010-07-14 10:08:39.000 195 32418.76 119.45 4437.63 32724.64 2010-07-14 10:08:40.000 195 32418.75 119.45 4437.66 32724.65 2010-07-14 10:08:41.000 195 32418.74 119.48 4437.69 32724.59 2010-07-14 10:08:42.000 195 32418.72 119.48 4437.71 32724.61 2010-07-14 10:08:43.000 195 32418.74 119.42 4437.75 32724.55 2010-07-14 10:08:44.000 195 32418.75 119.46 4437.75 32724.67 2010-07-14 10:08:45.000 195 32418.71 119.49 4437.68 32724.60 2010-07-14 10:08:46.000 195 32418.69 119.50 4437.65 32724.63 2010-07-14 10:08:47.000 195 32418.70 119.51 4437.67 32724.57 2010-07-14 10:08:48.000 195 32418.63 119.50 4437.65 32724.57 2010-07-14 10:08:49.000 195 32418.66 119.51 4437.62 32724.51 2010-07-14 10:08:50.000 195 32418.66 119.55 4437.64 32724.48 2010-07-14 10:08:51.000 195 32418.65 119.55 4437.61 32724.52 2010-07-14 10:08:52.000 195 32418.63 119.53 4437.58 32724.55 2010-07-14 10:08:53.000 195 32418.63 119.57 4437.62 32724.59 2010-07-14 10:08:54.000 195 32418.62 119.56 4437.57 32724.53 2010-07-14 10:08:55.000 195 32418.64 119.55 4437.56 32724.44 2010-07-14 10:08:56.000 195 32418.61 119.55 4437.62 32724.51 2010-07-14 10:08:57.000 195 32418.59 119.56 4437.60 32724.42 2010-07-14 10:08:58.000 195 32418.57 119.54 4437.58 32724.49 2010-07-14 10:08:59.000 195 32418.59 119.55 4437.58 32724.48 2010-07-14 10:09:00.000 195 32418.62 119.54 4437.54 32724.53 2010-07-14 10:09:01.000 195 32418.63 119.56 4437.54 32724.42 2010-07-14 10:09:02.000 195 32418.64 119.58 4437.55 32724.45 2010-07-14 10:09:03.000 195 32418.61 119.62 4437.54 32724.48 2010-07-14 10:09:04.000 195 32418.60 119.60 4437.55 32724.51 2010-07-14 10:09:05.000 195 32418.60 119.61 4437.56 32724.42 2010-07-14 10:09:06.000 195 32418.61 119.64 4437.53 32724.54 2010-07-14 10:09:07.000 195 32418.65 119.62 4437.55 32724.52 2010-07-14 10:09:08.000 195 32418.68 119.63 4437.53 32724.51 2010-07-14 10:09:09.000 195 32418.68 119.66 4437.53 32724.58 2010-07-14 10:09:10.000 195 32418.67 119.69 4437.48 32724.55 2010-07-14 10:09:11.000 195 32418.69 119.70 4437.48 32724.53 2010-07-14 10:09:12.000 195 32418.69 119.74 4437.51 32724.45 2010-07-14 10:09:13.000 195 32418.69 119.71 4437.47 32724.50 2010-07-14 10:09:14.000 195 32418.66 119.74 4437.45 32724.51 2010-07-14 10:09:15.000 195 32418.69 119.74 4437.46 32724.54 2010-07-14 10:09:16.000 195 32418.70 119.71 4437.48 32724.55 2010-07-14 10:09:17.000 195 32418.71 119.69 4437.43 32724.50 2010-07-14 10:09:18.000 195 32418.67 119.71 4437.40 32724.50 2010-07-14 10:09:19.000 195 32418.69 119.74 4437.40 32724.62 2010-07-14 10:09:20.000 195 32418.69 119.76 4437.42 32724.58 2010-07-14 10:09:21.000 195 32418.70 119.81 4437.43 32724.65 2010-07-14 10:09:22.000 195 32418.70 119.82 4437.39 32724.57 2010-07-14 10:09:23.000 195 32418.71 119.79 4437.37 32724.54 2010-07-14 10:09:24.000 195 32418.71 119.80 4437.32 32724.53 2010-07-14 10:09:25.000 195 32418.72 119.85 4437.35 32724.59 2010-07-14 10:09:26.000 195 32418.73 119.90 4437.36 32724.64 2010-07-14 10:09:27.000 195 32418.75 119.86 4437.38 32724.61 2010-07-14 10:09:28.000 195 32418.73 119.89 4437.34 32724.47 2010-07-14 10:09:29.000 195 32418.74 119.92 4437.35 32724.54 2010-07-14 10:09:30.000 195 32418.77 119.91 4437.30 32724.59 2010-07-14 10:09:31.000 195 32418.77 119.91 4437.28 32724.59 2010-07-14 10:09:32.000 195 32418.79 119.92 4437.27 32724.58 2010-07-14 10:09:33.000 195 32418.76 119.95 4437.28 32724.59 2010-07-14 10:09:34.000 195 32418.76 120.01 4437.26 32724.60 2010-07-14 10:09:35.000 195 32418.79 120.00 4437.21 32724.65 2010-07-14 10:09:36.000 195 32418.81 119.98 4437.24 32724.61 2010-07-14 10:09:37.000 195 32418.80 120.01 4437.25 32724.61 2010-07-14 10:09:38.000 195 32418.81 120.03 4437.25 32724.61 2010-07-14 10:09:39.000 195 32418.82 120.04 4437.31 32724.62 2010-07-14 10:09:40.000 195 32418.81 120.05 4437.34 32724.61 2010-07-14 10:09:41.000 195 32418.85 120.04 4437.31 32724.68 2010-07-14 10:09:42.000 195 32418.82 120.05 4437.31 32724.65 2010-07-14 10:09:43.000 195 32418.80 120.04 4437.28 32724.68 2010-07-14 10:09:44.000 195 32418.80 120.06 4437.27 32724.65 2010-07-14 10:09:45.000 195 32418.82 120.08 4437.27 32724.64 2010-07-14 10:09:46.000 195 32418.85 120.08 4437.24 32724.62 2010-07-14 10:09:47.000 195 32418.85 120.10 4437.22 32724.67 2010-07-14 10:09:48.000 195 32418.84 120.11 4437.20 32724.70 2010-07-14 10:09:49.000 195 32418.92 120.11 4437.20 32724.67 2010-07-14 10:09:50.000 195 32418.95 120.16 4437.17 32724.79 2010-07-14 10:09:51.000 195 32418.98 120.15 4437.15 32724.74 2010-07-14 10:09:52.000 195 32418.99 120.17 4437.14 32724.76 2010-07-14 10:09:53.000 195 32419.02 120.15 4437.17 32724.72 2010-07-14 10:09:54.000 195 32419.00 120.17 4437.18 32724.83 2010-07-14 10:09:55.000 195 32419.03 120.14 4437.17 32724.74 2010-07-14 10:09:56.000 195 32419.03 120.15 4437.13 32724.86 2010-07-14 10:09:57.000 195 32419.02 120.13 4437.13 32724.82 2010-07-14 10:09:58.000 195 32419.07 120.12 4437.13 32724.82 2010-07-14 10:09:59.000 195 32419.10 120.14 4437.19 32724.94 2010-07-14 10:10:00.000 195 32419.16 120.19 4437.19 32724.85 2010-07-14 10:10:01.000 195 32419.19 120.17 4437.17 32724.79 2010-07-14 10:10:02.000 195 32419.15 120.15 4437.15 32725.00 2010-07-14 10:10:03.000 195 32419.19 120.14 4437.14 32724.87 2010-07-14 10:10:04.000 195 32419.22 120.10 4437.12 32724.91 2010-07-14 10:10:05.000 195 32419.23 120.12 4437.11 32725.07 2010-07-14 10:10:06.000 195 32419.24 120.20 4437.09 32724.93 2010-07-14 10:10:07.000 195 32419.26 120.20 4437.08 32724.96 2010-07-14 10:10:08.000 195 32419.24 120.20 4437.05 32724.99 2010-07-14 10:10:09.000 195 32419.27 120.19 4437.05 32725.01 2010-07-14 10:10:10.000 195 32419.32 120.17 4437.01 32725.09 2010-07-14 10:10:11.000 195 32419.32 120.17 4437.00 32725.11 2010-07-14 10:10:12.000 195 32419.36 120.17 4436.99 32725.03 2010-07-14 10:10:13.000 195 32419.41 120.18 4437.05 32725.07 2010-07-14 10:10:14.000 195 32419.40 120.19 4437.07 32725.16 2010-07-14 10:10:15.000 195 32419.42 120.19 4437.03 32725.12 2010-07-14 10:10:16.000 195 32419.44 120.17 4436.98 32725.06 2010-07-14 10:10:17.000 195 32419.46 120.15 4437.02 32725.21 2010-07-14 10:10:18.000 195 32419.45 120.14 4437.01 32725.14 2010-07-14 10:10:19.000 195 32419.50 120.15 4436.97 32725.23 2010-07-14 10:10:20.000 195 32419.53 120.17 4436.98 32725.17 2010-07-14 10:10:21.000 195 32419.54 120.16 4437.00 32725.28 2010-07-14 10:10:22.000 195 32419.54 120.15 4436.99 32725.24 2010-07-14 10:10:23.000 195 32419.54 120.13 4436.95 32725.23 2010-07-14 10:10:24.000 195 32419.57 120.12 4436.94 32725.39 2010-07-14 10:10:25.000 195 32419.55 120.14 4436.93 32725.30 2010-07-14 10:10:26.000 195 32419.60 120.14 4436.98 32725.35 2010-07-14 10:10:27.000 195 32419.61 120.10 4436.93 32725.40 2010-07-14 10:10:28.000 195 32419.66 120.06 4436.92 32725.40 2010-07-14 10:10:29.000 195 32419.71 120.08 4436.91 32725.40 2010-07-14 10:10:30.000 195 32419.72 120.07 4436.89 32725.44 2010-07-14 10:10:31.000 195 32419.74 119.99 4436.89 32725.39 2010-07-14 10:10:32.000 195 32419.74 120.00 4436.87 32725.53 2010-07-14 10:10:33.000 195 32419.74 120.00 4436.85 32725.55 2010-07-14 10:10:34.000 195 32419.77 119.99 4436.87 32725.48 2010-07-14 10:10:35.000 195 32419.80 119.96 4436.80 32725.54 2010-07-14 10:10:36.000 195 32419.81 119.98 4436.79 32725.48 2010-07-14 10:10:37.000 195 32419.84 120.02 4436.78 32725.58 2010-07-14 10:10:38.000 195 32419.82 120.00 4436.76 32725.62 2010-07-14 10:10:39.000 195 32419.88 119.99 4436.80 32725.70 2010-07-14 10:10:40.000 195 32419.93 120.00 4436.83 32725.55 2010-07-14 10:10:41.000 195 32419.95 119.97 4436.77 32725.65 2010-07-14 10:10:42.000 195 32419.98 120.00 4436.75 32725.62 2010-07-14 10:10:43.000 195 32419.96 119.98 4436.74 32725.67 2010-07-14 10:10:44.000 195 32419.96 119.96 4436.73 32725.67 2010-07-14 10:10:45.000 195 32419.95 119.95 4436.72 32725.66 2010-07-14 10:10:46.000 195 32419.95 119.95 4436.73 32725.70 2010-07-14 10:10:47.000 195 32420.01 119.93 4436.70 32725.71 2010-07-14 10:10:48.000 195 32420.03 119.94 4436.70 32725.90 2010-07-14 10:10:49.000 195 32420.02 119.96 4436.71 32725.78 2010-07-14 10:10:50.000 195 32420.03 119.95 4436.68 32725.74 2010-07-14 10:10:51.000 195 32420.04 119.94 4436.65 32725.75 2010-07-14 10:10:52.000 195 32420.07 119.94 4436.64 32725.80 2010-07-14 10:10:53.000 195 32420.06 119.90 4436.59 32725.83 2010-07-14 10:10:54.000 195 32420.04 119.86 4436.63 32725.81 2010-07-14 10:10:55.000 195 32420.07 119.92 4436.57 32725.86 2010-07-14 10:10:56.000 195 32420.06 119.94 4436.62 32725.67 2010-07-14 10:10:57.000 195 32420.05 119.91 4436.60 32725.85 2010-07-14 10:10:58.000 195 32420.01 119.94 4436.60 32725.81 2010-07-14 10:10:59.000 195 32420.02 119.93 4436.62 32725.69 2010-07-14 10:11:00.000 195 32420.01 119.90 4436.60 32725.80 2010-07-14 10:11:01.000 195 32419.98 119.91 4436.56 32725.87 2010-07-14 10:11:02.000 195 32419.97 119.90 4436.52 32725.78 2010-07-14 10:11:03.000 195 32420.02 119.89 4436.53 32725.74 2010-07-14 10:11:04.000 195 32420.02 119.93 4436.57 32725.93 2010-07-14 10:11:05.000 195 32420.03 119.95 4436.55 32725.75 2010-07-14 10:11:06.000 195 32420.03 119.95 4436.53 32725.73 2010-07-14 10:11:07.000 195 32420.08 119.93 4436.53 32725.71 2010-07-14 10:11:08.000 195 32420.09 119.90 4436.58 32725.77 2010-07-14 10:11:09.000 195 32420.09 119.92 4436.51 32725.75 2010-07-14 10:11:10.000 195 32420.07 119.90 4436.50 32725.79 2010-07-14 10:11:11.000 195 32420.09 119.94 4436.49 32725.83 2010-07-14 10:11:12.000 195 32420.10 119.95 4436.54 32725.77 2010-07-14 10:11:13.000 195 32420.06 119.94 4436.54 32725.73 2010-07-14 10:11:14.000 195 32420.09 119.92 4436.57 32725.77 2010-07-14 10:11:15.000 195 32420.07 119.91 4436.55 32725.77 2010-07-14 10:11:16.000 195 32420.04 119.89 4436.51 32725.85 2010-07-14 10:11:17.000 195 32420.04 119.89 4436.51 32725.76 2010-07-14 10:11:18.000 195 32420.02 119.90 4436.52 32725.82 2010-07-14 10:11:19.000 195 32419.98 119.90 4436.47 32725.71 2010-07-14 10:11:20.000 195 32419.99 119.92 4436.43 32725.75 2010-07-14 10:11:21.000 195 32419.99 119.89 4436.41 32725.83 2010-07-14 10:11:22.000 195 32419.97 119.93 4436.38 32725.82 2010-07-14 10:11:23.000 195 32419.99 119.93 4436.37 32725.78 2010-07-14 10:11:24.000 195 32420.00 119.97 4436.39 32725.79 2010-07-14 10:11:25.000 195 32420.00 119.97 4436.42 32725.65 2010-07-14 10:11:26.000 195 32419.97 119.96 4436.40 32725.71 2010-07-14 10:11:27.000 195 32419.97 119.94 4436.34 32725.62 2010-07-14 10:11:28.000 195 32419.95 119.89 4436.38 32725.71 2010-07-14 10:11:29.000 195 32419.98 119.90 4436.36 32725.70 2010-07-14 10:11:30.000 195 32420.00 119.93 4436.33 32725.62 2010-07-14 10:11:31.000 195 32419.97 119.93 4436.31 32725.64 2010-07-14 10:11:32.000 195 32419.94 119.93 4436.32 32725.68 2010-07-14 10:11:33.000 195 32419.97 119.94 4436.33 32725.65 2010-07-14 10:11:34.000 195 32419.97 119.94 4436.29 32725.61 2010-07-14 10:11:35.000 195 32419.95 119.95 4436.28 32725.59 2010-07-14 10:11:36.000 195 32419.94 119.98 4436.30 32725.59 2010-07-14 10:11:37.000 195 32419.93 119.95 4436.26 32725.57 2010-07-14 10:11:38.000 195 32419.90 119.98 4436.24 32725.62 2010-07-14 10:11:39.000 195 32419.92 120.00 4436.24 32725.67 2010-07-14 10:11:40.000 195 32419.91 120.00 4436.22 32725.56 2010-07-14 10:11:41.000 195 32419.91 120.00 4436.24 32725.64 2010-07-14 10:11:42.000 195 32419.86 120.03 4436.26 32725.66 2010-07-14 10:11:43.000 195 32419.85 120.06 4436.26 32725.59 2010-07-14 10:11:44.000 195 32419.84 120.03 4436.25 32725.57 2010-07-14 10:11:45.000 195 32419.84 119.98 4436.23 32725.56 2010-07-14 10:11:46.000 195 32419.81 119.98 4436.27 32725.60 2010-07-14 10:11:47.000 195 32419.81 119.97 4436.24 32725.60 2010-07-14 10:11:48.000 195 32419.80 119.95 4436.24 32725.56 2010-07-14 10:11:49.000 195 32419.81 119.95 4436.22 32725.55 2010-07-14 10:11:50.000 195 32419.82 119.95 4436.22 32725.52 2010-07-14 10:11:51.000 195 32419.79 119.99 4436.21 32725.51 2010-07-14 10:11:52.000 195 32419.80 119.97 4436.24 32725.51 2010-07-14 10:11:53.000 195 32419.77 119.99 4436.19 32725.50 2010-07-14 10:11:54.000 195 32419.77 119.97 4436.15 32725.51 2010-07-14 10:11:55.000 195 32419.83 119.96 4436.15 32725.56 2010-07-14 10:11:56.000 195 32419.77 120.00 4436.18 32725.47 2010-07-14 10:11:57.000 195 32419.80 119.99 4436.20 32725.47 2010-07-14 10:11:58.000 195 32419.83 120.03 4436.16 32725.51 2010-07-14 10:11:59.000 195 32419.80 119.97 4436.18 32725.45 2010-07-14 10:12:00.000 195 32419.75 119.98 4436.15 32725.62 2010-07-14 10:12:01.000 195 32419.74 119.98 4436.11 32725.39 2010-07-14 10:12:02.000 195 32419.71 119.97 4436.12 32725.47 2010-07-14 10:12:03.000 195 32419.72 119.99 4436.10 32725.57 2010-07-14 10:12:04.000 195 32419.75 119.97 4436.10 32725.46 2010-07-14 10:12:05.000 195 32419.74 119.96 4436.13 32725.43 2010-07-14 10:12:06.000 195 32419.72 120.02 4436.09 32725.42 2010-07-14 10:12:07.000 195 32419.72 120.02 4436.08 32725.51 2010-07-14 10:12:08.000 195 32419.68 120.03 4436.08 32725.53 2010-07-14 10:12:09.000 195 32419.69 120.03 4436.13 32725.47 2010-07-14 10:12:10.000 195 32419.69 119.99 4436.11 32725.49 2010-07-14 10:12:11.000 195 32419.68 119.96 4436.13 32725.38 2010-07-14 10:12:12.000 195 32419.72 120.00 4436.09 32725.47 2010-07-14 10:12:13.000 195 32419.71 120.03 4436.13 32725.35 2010-07-14 10:12:14.000 195 32419.74 120.02 4436.10 32725.47 2010-07-14 10:12:15.000 195 32419.75 119.96 4436.09 32725.44 2010-07-14 10:12:16.000 195 32419.70 119.95 4436.10 32725.36 2010-07-14 10:12:17.000 195 32419.71 119.97 4436.06 32725.44 2010-07-14 10:12:18.000 195 32419.71 120.02 4436.07 32725.45 2010-07-14 10:12:19.000 195 32419.71 120.00 4436.06 32725.41 2010-07-14 10:12:20.000 195 32419.71 120.05 4436.05 32725.42 2010-07-14 10:12:21.000 195 32419.72 120.06 4436.04 32725.45 2010-07-14 10:12:22.000 195 32419.72 120.05 4436.05 32725.41 2010-07-14 10:12:23.000 195 32419.67 120.00 4436.05 32725.45 2010-07-14 10:12:24.000 195 32419.69 120.00 4436.00 32725.38 2010-07-14 10:12:25.000 195 32419.70 119.99 4436.00 32725.41 2010-07-14 10:12:26.000 195 32419.70 119.97 4435.95 32725.35 2010-07-14 10:12:27.000 195 32419.67 119.96 4435.95 32725.37 2010-07-14 10:12:28.000 195 32419.64 119.94 4436.00 32725.44 2010-07-14 10:12:29.000 195 32419.65 119.95 4435.99 32725.35 2010-07-14 10:12:30.000 195 32419.64 119.95 4435.99 32725.40 2010-07-14 10:12:31.000 195 32419.61 119.97 4435.98 32725.20 2010-07-14 10:12:32.000 195 32419.60 119.96 4435.98 32725.38 2010-07-14 10:12:33.000 195 32419.56 119.97 4435.93 32725.27 2010-07-14 10:12:34.000 195 32419.60 119.98 4435.94 32725.34 2010-07-14 10:12:35.000 195 32419.59 119.96 4435.96 32725.25 2010-07-14 10:12:36.000 195 32419.57 119.93 4435.94 32725.21 2010-07-14 10:12:37.000 195 32419.52 119.91 4435.91 32725.31 2010-07-14 10:12:38.000 195 32419.50 119.90 4435.90 32725.23 2010-07-14 10:12:39.000 195 32419.52 119.89 4435.92 32725.17 2010-07-14 10:12:40.000 195 32419.49 119.94 4435.97 32725.24 2010-07-14 10:12:41.000 195 32419.49 119.93 4435.94 32725.09 2010-07-14 10:12:42.000 195 32419.48 119.93 4435.92 32725.21 2010-07-14 10:12:43.000 195 32419.46 119.91 4435.94 32725.14 2010-07-14 10:12:44.000 195 32419.44 119.92 4435.94 32725.10 2010-07-14 10:12:45.000 195 32419.42 119.92 4435.95 32725.09 2010-07-14 10:12:46.000 195 32419.43 119.93 4435.94 32725.05 2010-07-14 10:12:47.000 195 32419.40 119.90 4435.92 32724.96 2010-07-14 10:12:48.000 195 32419.35 119.97 4435.88 32725.00 2010-07-14 10:12:49.000 195 32419.32 119.97 4435.90 32724.99 2010-07-14 10:12:50.000 195 32419.33 119.97 4435.95 32725.02 2010-07-14 10:12:51.000 195 32419.36 119.93 4435.91 32724.95 2010-07-14 10:12:52.000 195 32419.30 119.95 4435.86 32724.87 2010-07-14 10:12:53.000 195 32419.29 119.95 4435.85 32725.07 2010-07-14 10:12:54.000 195 32419.29 119.92 4435.87 32724.96 2010-07-14 10:12:55.000 195 32419.28 119.91 4435.86 32724.95 2010-07-14 10:12:56.000 195 32419.28 119.93 4435.89 32724.86 2010-07-14 10:12:57.000 195 32419.25 119.94 4435.87 32724.89 2010-07-14 10:12:58.000 195 32419.22 119.93 4435.84 32724.84 2010-07-14 10:12:59.000 195 32419.23 119.96 4435.80 32724.91 2010-07-14 10:13:00.000 195 32419.17 120.03 4435.82 32724.79 2010-07-14 10:13:01.000 195 32419.12 120.00 4435.84 32724.73 2010-07-14 10:13:02.000 195 32419.12 119.99 4435.82 32724.84 2010-07-14 10:13:03.000 195 32419.13 119.96 4435.83 32724.71 2010-07-14 10:13:04.000 195 32419.12 119.96 4435.81 32724.75 2010-07-14 10:13:05.000 195 32419.07 119.94 4435.79 32724.72 2010-07-14 10:13:06.000 195 32419.01 119.92 4435.78 32724.67 2010-07-14 10:13:07.000 195 32419.00 119.92 4435.78 32724.69 2010-07-14 10:13:08.000 195 32418.97 119.89 4435.77 32724.69 2010-07-14 10:13:09.000 195 32418.93 119.90 4435.79 32724.58 2010-07-14 10:13:10.000 195 32418.86 119.92 4435.79 32724.58 2010-07-14 10:13:11.000 195 32418.85 119.94 4435.77 32724.55 2010-07-14 10:13:12.000 195 32418.83 119.95 4435.74 32724.53 2010-07-14 10:13:13.000 195 32418.80 119.94 4435.77 32724.51 2010-07-14 10:13:14.000 195 32418.79 119.91 4435.78 32724.45 2010-07-14 10:13:15.000 195 32418.79 119.89 4435.78 32724.35 2010-07-14 10:13:16.000 195 32418.77 119.89 4435.78 32724.40 2010-07-14 10:13:17.000 195 32418.72 119.86 4435.75 32724.52 2010-07-14 10:13:18.000 195 32418.69 119.85 4435.75 32724.33 2010-07-14 10:13:19.000 195 32418.69 119.88 4435.75 32724.41 2010-07-14 10:13:20.000 195 32418.67 119.88 4435.68 32724.28 2010-07-14 10:13:21.000 195 32418.67 119.87 4435.72 32724.31 2010-07-14 10:13:22.000 195 32418.64 119.86 4435.73 32724.32 2010-07-14 10:13:23.000 195 32418.62 119.81 4435.76 32724.34 2010-07-14 10:13:24.000 195 32418.66 119.83 4435.76 32724.38 2010-07-14 10:13:25.000 195 32418.64 119.81 4435.73 32724.30 2010-07-14 10:13:26.000 195 32418.60 119.85 4435.69 32724.17 2010-07-14 10:13:27.000 195 32418.59 119.85 4435.71 32724.16 2010-07-14 10:13:28.000 195 32418.58 119.84 4435.70 32724.24 2010-07-14 10:13:29.000 195 32418.56 119.80 4435.72 32724.20 2010-07-14 10:13:30.000 195 32418.51 119.81 4435.71 32724.07 2010-07-14 10:13:31.000 195 32418.49 119.85 4435.70 32724.19 2010-07-14 10:13:32.000 195 32418.49 119.82 4435.71 32724.14 2010-07-14 10:13:33.000 195 32418.46 119.77 4435.69 32724.14 2010-07-14 10:13:34.000 195 32418.42 119.76 4435.66 32724.03 2010-07-14 10:13:35.000 195 32418.46 119.77 4435.67 32724.11 2010-07-14 10:13:36.000 195 32418.45 119.72 4435.67 32724.12 2010-07-14 10:13:37.000 195 32418.44 119.64 4435.67 32724.09 2010-07-14 10:13:38.000 195 32418.41 119.64 4435.64 32723.98 2010-07-14 10:13:39.000 195 32418.43 119.67 4435.63 32724.13 2010-07-14 10:13:40.000 195 32418.47 119.69 4435.63 32724.01 2010-07-14 10:13:41.000 195 32418.44 119.67 4435.62 32723.97 2010-07-14 10:13:42.000 195 32418.39 119.65 4435.64 32724.02 2010-07-14 10:13:43.000 195 32418.43 119.67 4435.64 32724.00 2010-07-14 10:13:44.000 195 32418.40 119.71 4435.64 32723.93 2010-07-14 10:13:45.000 195 32418.36 119.68 4435.65 32724.02 2010-07-14 10:13:46.000 195 32418.31 119.65 4435.67 32723.93 2010-07-14 10:13:47.000 195 32418.31 119.66 4435.67 32723.91 2010-07-14 10:13:48.000 195 32418.23 119.65 4435.62 32723.96 2010-07-14 10:13:49.000 195 32418.23 119.64 4435.60 32723.83 2010-07-14 10:13:50.000 195 32418.24 119.67 4435.62 32723.89 2010-07-14 10:13:51.000 195 32418.23 119.65 4435.64 32723.88 2010-07-14 10:13:52.000 195 32418.22 119.64 4435.63 32723.79 2010-07-14 10:13:53.000 195 32418.21 119.63 4435.64 32723.81 2010-07-14 10:13:54.000 195 32418.24 119.64 4435.64 32723.81 2010-07-14 10:13:55.000 195 32418.18 119.64 4435.62 32723.78 2010-07-14 10:13:56.000 195 32418.15 119.62 4435.62 32723.70 2010-07-14 10:13:57.000 195 32418.17 119.63 4435.60 32723.69 2010-07-14 10:13:58.000 195 32418.15 119.57 4435.58 32723.76 2010-07-14 10:13:59.000 195 32418.12 119.56 4435.61 32723.64 2010-07-14 10:14:00.000 195 32418.13 119.59 4435.58 32723.71 2010-07-14 10:14:01.000 195 32418.16 119.60 4435.63 32723.62 2010-07-14 10:14:02.000 195 32418.13 119.60 4435.59 32723.68 2010-07-14 10:14:03.000 195 32418.10 119.61 4435.60 32723.69 2010-07-14 10:14:04.000 195 32418.04 119.60 4435.61 32723.58 2010-07-14 10:14:05.000 195 32418.03 119.55 4435.58 32723.64 2010-07-14 10:14:06.000 195 32418.03 119.55 4435.58 32723.63 2010-07-14 10:14:07.000 195 32417.98 119.54 4435.58 32723.62 2010-07-14 10:14:08.000 195 32417.95 119.57 4435.57 32723.70 2010-07-14 10:14:09.000 195 32417.95 119.52 4435.60 32723.64 2010-07-14 10:14:10.000 195 32417.96 119.51 4435.59 32723.55 2010-07-14 10:14:11.000 195 32417.97 119.50 4435.60 32723.55 2010-07-14 10:14:12.000 195 32417.95 119.49 4435.55 32723.58 2010-07-14 10:14:13.000 195 32417.93 119.45 4435.51 32723.51 2010-07-14 10:14:14.000 195 32417.91 119.48 4435.53 32723.57 2010-07-14 10:14:15.000 195 32417.92 119.52 4435.54 32723.66 2010-07-14 10:14:16.000 195 32417.86 119.45 4435.54 32723.53 2010-07-14 10:14:17.000 195 32417.85 119.45 4435.56 32723.47 2010-07-14 10:14:18.000 195 32417.85 119.42 4435.50 32723.51 2010-07-14 10:14:19.000 195 32417.87 119.38 4435.46 32723.46 2010-07-14 10:14:20.000 195 32417.84 119.39 4435.53 32723.49 2010-07-14 10:14:21.000 195 32417.85 119.40 4435.53 32723.51 2010-07-14 10:14:22.000 195 32417.85 119.33 4435.50 32723.40 2010-07-14 10:14:23.000 195 32417.86 119.35 4435.49 32723.49 2010-07-14 10:14:24.000 195 32417.85 119.34 4435.51 32723.46 2010-07-14 10:14:25.000 195 32417.84 119.35 4435.51 32723.41 2010-07-14 10:14:26.000 195 32417.84 119.35 4435.51 32723.49 2010-07-14 10:14:27.000 195 32417.88 119.35 4435.51 32723.46 2010-07-14 10:14:28.000 195 32417.86 119.33 4435.51 32723.43 2010-07-14 10:14:29.000 195 32417.81 119.34 4435.50 32723.53 2010-07-14 10:14:30.000 195 32417.80 119.34 4435.50 32723.44 2010-07-14 10:14:31.000 195 32417.85 119.32 4435.53 32723.48 2010-07-14 10:14:32.000 195 32417.86 119.33 4435.52 32723.39 2010-07-14 10:14:33.000 195 32417.87 119.27 4435.52 32723.45 2010-07-14 10:14:34.000 195 32417.85 119.30 4435.54 32723.50 2010-07-14 10:14:35.000 195 32417.86 119.27 4435.53 32723.50 2010-07-14 10:14:36.000 195 32417.83 119.25 4435.53 32723.45 2010-07-14 10:14:37.000 195 32417.82 119.21 4435.54 32723.35 2010-07-14 10:14:38.000 195 32417.84 119.21 4435.55 32723.44 2010-07-14 10:14:39.000 195 32417.81 119.22 4435.52 32723.42 2010-07-14 10:14:40.000 195 32417.81 119.20 4435.48 32723.47 2010-07-14 10:14:41.000 195 32417.81 119.17 4435.45 32723.34 2010-07-14 10:14:42.000 195 32417.81 119.14 4435.43 32723.38 2010-07-14 10:14:43.000 195 32417.83 119.14 4435.44 32723.44 2010-07-14 10:14:44.000 195 32417.82 119.16 4435.49 32723.43 2010-07-14 10:14:45.000 195 32417.81 119.17 4435.45 32723.40 2010-07-14 10:14:46.000 195 32417.82 119.19 4435.46 32723.32 2010-07-14 10:14:47.000 195 32417.77 119.17 4435.46 32723.50 2010-07-14 10:14:48.000 195 32417.75 119.15 4435.44 32723.33 2010-07-14 10:14:49.000 195 32417.75 119.14 4435.45 32723.36 2010-07-14 10:14:50.000 195 32417.76 119.16 4435.49 32723.38 2010-07-14 10:14:51.000 195 32417.73 119.15 4435.51 32723.28 2010-07-14 10:14:52.000 195 32417.72 119.18 4435.57 32723.35 2010-07-14 10:14:53.000 195 32417.71 119.15 4435.56 32723.38 2010-07-14 10:14:54.000 195 32417.71 119.16 4435.57 32723.26 2010-07-14 10:14:55.000 195 32417.71 119.13 4435.53 32723.32 2010-07-14 10:14:56.000 195 32417.70 119.12 4435.54 32723.33 2010-07-14 10:14:57.000 195 32417.70 119.10 4435.54 32723.32 2010-07-14 10:14:58.000 195 32417.71 119.13 4435.53 32723.34 2010-07-14 10:14:59.000 195 32417.73 119.10 4435.52 32723.34 2010-07-14 10:15:00.000 195 32417.72 119.12 4435.47 32723.29 2010-07-14 10:15:01.000 195 32417.75 119.10 4435.47 32723.28 2010-07-14 10:15:02.000 195 32417.72 119.11 4435.49 32723.33 2010-07-14 10:15:03.000 195 32417.73 119.12 4435.50 32723.29 2010-07-14 10:15:04.000 195 32417.76 119.16 4435.49 32723.38 2010-07-14 10:15:05.000 195 32417.78 119.12 4435.54 32723.41 2010-07-14 10:15:06.000 195 32417.77 119.08 4435.55 32723.33 2010-07-14 10:15:07.000 195 32417.73 119.11 4435.54 32723.36 2010-07-14 10:15:08.000 195 32417.72 119.13 4435.54 32723.27 2010-07-14 10:15:09.000 195 32417.74 119.13 4435.54 32723.31 2010-07-14 10:15:10.000 195 32417.72 119.14 4435.56 32723.40 2010-07-14 10:15:11.000 195 32417.72 119.13 4435.56 32723.29 2010-07-14 10:15:12.000 195 32417.73 119.15 4435.57 32723.28 2010-07-14 10:15:13.000 195 32417.74 119.15 4435.56 32723.29 2010-07-14 10:15:14.000 195 32417.69 119.13 4435.55 32723.36 2010-07-14 10:15:15.000 195 32417.69 119.11 4435.53 32723.26 2010-07-14 10:15:16.000 195 32417.68 119.09 4435.56 32723.31 2010-07-14 10:15:17.000 195 32417.69 119.07 4435.57 32723.38 2010-07-14 10:15:18.000 195 32417.66 119.08 4435.56 32723.34 2010-07-14 10:15:19.000 195 32417.63 119.04 4435.52 32723.23 2010-07-14 10:15:20.000 195 32417.64 119.06 4435.54 32723.22 2010-07-14 10:15:21.000 195 32417.64 119.04 4435.48 32723.33 2010-07-14 10:15:22.000 195 32417.64 119.05 4435.46 32723.29 2010-07-14 10:15:23.000 195 32417.64 119.06 4435.46 32723.26 2010-07-14 10:15:24.000 195 32417.64 119.07 4435.48 32723.21 2010-07-14 10:15:25.000 195 32417.63 119.07 4435.47 32723.32 2010-07-14 10:15:26.000 195 32417.63 119.08 4435.52 32723.28 2010-07-14 10:15:27.000 195 32417.69 119.06 4435.54 32723.31 2010-07-14 10:15:28.000 195 32417.71 119.01 4435.51 32723.30 2010-07-14 10:15:29.000 195 32417.71 119.00 4435.52 32723.19 2010-07-14 10:15:30.000 195 32417.71 119.04 4435.55 32723.28 2010-07-14 10:15:31.000 195 32417.69 119.06 4435.51 32723.32 2010-07-14 10:15:32.000 195 32417.70 119.06 4435.49 32723.30 2010-07-14 10:15:33.000 195 32417.74 119.05 4435.44 32723.31 2010-07-14 10:15:34.000 195 32417.74 119.06 4435.42 32723.20 2010-07-14 10:15:35.000 195 32417.74 119.03 4435.45 32723.28 2010-07-14 10:15:36.000 195 32417.77 119.01 4435.48 32723.31 2010-07-14 10:15:37.000 195 32417.75 119.02 4435.45 32723.28 2010-07-14 10:15:38.000 195 32417.75 119.01 4435.50 32723.33 2010-07-14 10:15:39.000 195 32417.79 119.02 4435.50 32723.29 2010-07-14 10:15:40.000 195 32417.82 119.05 4435.50 32723.39 2010-07-14 10:15:41.000 195 32417.87 119.02 4435.50 32723.39 2010-07-14 10:15:42.000 195 32417.89 118.99 4435.48 32723.41 2010-07-14 10:15:43.000 195 32417.88 119.00 4435.48 32723.46 2010-07-14 10:15:44.000 195 32417.83 119.00 4435.54 32723.44 2010-07-14 10:15:45.000 195 32417.81 119.00 4435.55 32723.46 2010-07-14 10:15:46.000 195 32417.81 119.02 4435.58 32723.43 2010-07-14 10:15:47.000 195 32417.88 119.00 4435.62 32723.56 2010-07-14 10:15:48.000 195 32417.92 119.01 4435.60 32723.46 2010-07-14 10:15:49.000 195 32417.93 119.01 4435.60 32723.51 2010-07-14 10:15:50.000 195 32417.91 119.04 4435.56 32723.52 2010-07-14 10:15:51.000 195 32417.94 119.02 4435.54 32723.46 2010-07-14 10:15:52.000 195 32417.95 118.96 4435.54 32723.52 2010-07-14 10:15:53.000 195 32417.97 118.93 4435.53 32723.53 2010-07-14 10:15:54.000 195 32417.97 118.92 4435.53 32723.53 2010-07-14 10:15:55.000 195 32417.99 118.90 4435.56 32723.60 2010-07-14 10:15:56.000 195 32418.03 118.90 4435.58 32723.53 2010-07-14 10:15:57.000 195 32418.01 118.89 4435.58 32723.56 2010-07-14 10:15:58.000 195 32417.98 118.89 4435.61 32723.60 2010-07-14 10:15:59.000 195 32418.00 118.91 4435.53 32723.57 2010-07-14 10:16:00.000 195 32418.01 118.89 4435.53 32723.61 2010-07-14 10:16:01.000 195 32418.01 118.92 4435.52 32723.65 2010-07-14 10:16:02.000 195 32418.05 118.91 4435.53 32723.61 2010-07-14 10:16:03.000 195 32418.04 118.93 4435.52 32723.65 2010-07-14 10:16:04.000 195 32418.06 118.94 4435.52 32723.64 2010-07-14 10:16:05.000 195 32418.07 118.91 4435.52 32723.65 2010-07-14 10:16:06.000 195 32418.12 118.90 4435.58 32723.69 2010-07-14 10:16:07.000 195 32418.15 118.89 4435.63 32723.76 2010-07-14 10:16:08.000 195 32418.13 118.88 4435.54 32723.67 2010-07-14 10:16:09.000 195 32418.11 118.86 4435.55 32723.76 2010-07-14 10:16:10.000 195 32418.11 118.91 4435.53 32723.72 2010-07-14 10:16:11.000 195 32418.11 118.88 4435.54 32723.65 2010-07-14 10:16:12.000 195 32418.13 118.84 4435.56 32723.68 2010-07-14 10:16:13.000 195 32418.13 118.85 4435.57 32723.65 2010-07-14 10:16:14.000 195 32418.13 118.90 4435.59 32723.77 2010-07-14 10:16:15.000 195 32418.13 118.90 4435.58 32723.83 2010-07-14 10:16:16.000 195 32418.11 118.90 4435.60 32723.65 2010-07-14 10:16:17.000 195 32418.13 118.92 4435.55 32723.67 2010-07-14 10:16:18.000 195 32418.12 118.90 4435.52 32723.76 2010-07-14 10:16:19.000 195 32418.10 118.89 4435.53 32723.69 2010-07-14 10:16:20.000 195 32418.09 118.90 4435.55 32723.73 2010-07-14 10:16:21.000 195 32418.10 118.88 4435.54 32723.77 2010-07-14 10:16:22.000 195 32418.09 118.90 4435.53 32723.71 2010-07-14 10:16:23.000 195 32418.15 118.92 4435.53 32723.83 2010-07-14 10:16:24.000 195 32418.15 118.95 4435.52 32723.77 2010-07-14 10:16:25.000 195 32418.17 118.92 4435.51 32723.74 2010-07-14 10:16:26.000 195 32418.18 118.92 4435.50 32723.78 2010-07-14 10:16:27.000 195 32418.18 118.96 4435.53 32723.77 2010-07-14 10:16:28.000 195 32418.16 118.95 4435.52 32723.75 2010-07-14 10:16:29.000 195 32418.17 118.92 4435.53 32723.72 2010-07-14 10:16:30.000 195 32418.16 118.94 4435.53 32723.82 2010-07-14 10:16:31.000 195 32418.15 118.94 4435.52 32723.81 2010-07-14 10:16:32.000 195 32418.18 118.93 4435.52 32723.72 2010-07-14 10:16:33.000 195 32418.20 118.92 4435.56 32723.74 2010-07-14 10:16:34.000 195 32418.19 118.97 4435.57 32723.85 2010-07-14 10:16:35.000 195 32418.17 118.98 4435.54 32723.71 2010-07-14 10:16:36.000 195 32418.21 118.98 4435.53 32723.77 2010-07-14 10:16:37.000 195 32418.21 118.95 4435.55 32723.80 2010-07-14 10:16:38.000 195 32418.17 118.97 4435.54 32723.79 2010-07-14 10:16:39.000 195 32418.20 118.94 4435.51 32723.81 2010-07-14 10:16:40.000 195 32418.22 118.93 4435.50 32723.79 2010-07-14 10:16:41.000 195 32418.22 118.93 4435.49 32723.80 2010-07-14 10:16:42.000 195 32418.24 118.94 4435.48 32723.77 2010-07-14 10:16:43.000 195 32418.22 118.98 4435.54 32723.78 2010-07-14 10:16:44.000 195 32418.22 119.00 4435.52 32723.82 2010-07-14 10:16:45.000 195 32418.21 118.98 4435.49 32723.95 2010-07-14 10:16:46.000 195 32418.21 119.01 4435.48 32723.86 2010-07-14 10:16:47.000 195 32418.23 119.01 4435.51 32723.87 2010-07-14 10:16:48.000 195 32418.19 118.98 4435.49 32723.85 2010-07-14 10:16:49.000 195 32418.22 118.98 4435.44 32723.84 2010-07-14 10:16:50.000 195 32418.23 119.01 4435.41 32723.83 2010-07-14 10:16:51.000 195 32418.23 118.97 4435.47 32723.79 2010-07-14 10:16:52.000 195 32418.23 118.98 4435.49 32723.83 2010-07-14 10:16:53.000 195 32418.25 118.96 4435.47 32723.76 2010-07-14 10:16:54.000 195 32418.23 118.93 4435.47 32723.89 2010-07-14 10:16:55.000 195 32418.25 118.97 4435.44 32723.82 2010-07-14 10:16:56.000 195 32418.26 118.99 4435.46 32723.83 2010-07-14 10:16:57.000 195 32418.26 118.97 4435.51 32723.76 2010-07-14 10:16:58.000 195 32418.25 118.95 4435.52 32723.94 2010-07-14 10:16:59.000 195 32418.25 118.93 4435.50 32723.75 2010-07-14 10:17:00.000 195 32418.26 118.95 4435.49 32723.80 2010-07-14 10:17:01.000 195 32418.23 119.00 4435.50 32723.82 2010-07-14 10:17:02.000 195 32418.25 119.01 4435.50 32723.90 2010-07-14 10:17:03.000 195 32418.29 119.01 4435.47 32723.80 2010-07-14 10:17:04.000 195 32418.30 119.00 4435.47 32723.87 2010-07-14 10:17:05.000 195 32418.34 118.99 4435.46 32723.81 2010-07-14 10:17:06.000 195 32418.30 118.96 4435.44 32723.82 2010-07-14 10:17:07.000 195 32418.29 118.93 4435.41 32723.91 2010-07-14 10:17:08.000 195 32418.33 118.94 4435.44 32723.82 2010-07-14 10:17:09.000 195 32418.29 118.92 4435.42 32723.92 2010-07-14 10:17:10.000 195 32418.25 118.92 4435.38 32723.79 2010-07-14 10:17:11.000 195 32418.27 118.92 4435.39 32723.80 2010-07-14 10:17:12.000 195 32418.24 118.88 4435.43 32723.80 2010-07-14 10:17:13.000 195 32418.25 118.84 4435.37 32723.91 2010-07-14 10:17:14.000 195 32418.24 118.84 4435.34 32723.83 2010-07-14 10:17:15.000 195 32418.25 118.83 4435.40 32723.83 2010-07-14 10:17:16.000 195 32418.31 118.84 4435.40 32723.91 2010-07-14 10:17:17.000 195 32418.27 118.84 4435.42 32723.92 2010-07-14 10:17:18.000 195 32418.24 118.85 4435.40 32723.86 2010-07-14 10:17:19.000 195 32418.26 118.84 4435.41 32723.95 2010-07-14 10:17:20.000 195 32418.27 118.88 4435.45 32723.89 2010-07-14 10:17:21.000 195 32418.30 118.85 4435.40 32723.92 2010-07-14 10:17:22.000 195 32418.32 118.86 4435.38 32723.91 2010-07-14 10:17:23.000 195 32418.34 118.86 4435.40 32723.88 2010-07-14 10:17:24.000 195 32418.35 118.88 4435.45 32723.86 2010-07-14 10:17:25.000 195 32418.37 118.85 4435.42 32723.99 2010-07-14 10:17:26.000 195 32418.35 118.89 4435.46 32723.96 2010-07-14 10:17:27.000 195 32418.36 118.89 4435.45 32724.00 2010-07-14 10:17:28.000 195 32418.40 118.87 4435.42 32723.95 2010-07-14 10:17:29.000 195 32418.41 118.85 4435.36 32723.99 2010-07-14 10:17:30.000 195 32418.39 118.88 4435.35 32723.98 2010-07-14 10:17:31.000 195 32418.41 118.85 4435.40 32724.03 2010-07-14 10:17:32.000 195 32418.43 118.82 4435.40 32724.00 2010-07-14 10:17:33.000 195 32418.41 118.80 4435.37 32724.01 2010-07-14 10:17:34.000 195 32418.41 118.82 4435.35 32724.05 2010-07-14 10:17:35.000 195 32418.38 118.81 4435.36 32723.98 2010-07-14 10:17:36.000 195 32418.40 118.82 4435.38 32724.05 2010-07-14 10:17:37.000 195 32418.40 118.80 4435.35 32724.07 2010-07-14 10:17:38.000 195 32418.38 118.79 4435.37 32724.04 2010-07-14 10:17:39.000 195 32418.40 118.76 4435.39 32724.07 2010-07-14 10:17:40.000 195 32418.42 118.78 4435.34 32723.99 2010-07-14 10:17:41.000 195 32418.44 118.81 4435.36 32724.04 2010-07-14 10:17:42.000 195 32418.45 118.80 4435.38 32723.99 2010-07-14 10:17:43.000 195 32418.47 118.80 4435.38 32723.98 2010-07-14 10:17:44.000 195 32418.45 118.83 4435.42 32724.15 2010-07-14 10:17:45.000 195 32418.51 118.81 4435.42 32724.09 2010-07-14 10:17:46.000 195 32418.52 118.80 4435.41 32724.17 2010-07-14 10:17:47.000 195 32418.57 118.79 4435.38 32724.18 2010-07-14 10:17:48.000 195 32418.58 118.76 4435.32 32724.21 2010-07-14 10:17:49.000 195 32418.57 118.77 4435.36 32724.10 2010-07-14 10:17:50.000 195 32418.58 118.77 4435.39 32724.22 2010-07-14 10:17:51.000 195 32418.62 118.72 4435.39 32724.18 2010-07-14 10:17:52.000 195 32418.68 118.73 4435.40 32724.22 2010-07-14 10:17:53.000 195 32418.70 118.73 4435.41 32724.30 2010-07-14 10:17:54.000 195 32418.70 118.71 4435.40 32724.20 2010-07-14 10:17:55.000 195 32418.71 118.71 4435.38 32724.33 2010-07-14 10:17:56.000 195 32418.74 118.66 4435.38 32724.37 2010-07-14 10:17:57.000 195 32418.76 118.69 4435.35 32724.34 2010-07-14 10:17:58.000 195 32418.78 118.68 4435.36 32724.39 2010-07-14 10:17:59.000 195 32418.79 118.66 4435.38 32724.34 2010-07-14 10:18:00.000 195 32418.82 118.62 4435.37 32724.34 2010-07-14 10:18:01.000 195 32418.84 118.59 4435.36 32724.41 2010-07-14 10:18:02.000 195 32418.87 118.58 4435.29 32724.39 2010-07-14 10:18:03.000 195 32418.85 118.56 4435.25 32724.37 2010-07-14 10:18:04.000 195 32418.83 118.54 4435.30 32724.35 2010-07-14 10:18:05.000 195 32418.87 118.53 4435.29 32724.46 2010-07-14 10:18:06.000 195 32418.90 118.50 4435.31 32724.39 2010-07-14 10:18:07.000 195 32418.88 118.52 4435.30 32724.54 2010-07-14 10:18:08.000 195 32418.89 118.53 4435.28 32724.44 2010-07-14 10:18:09.000 195 32418.90 118.53 4435.28 32724.48 2010-07-14 10:18:10.000 195 32418.91 118.53 4435.28 32724.45 2010-07-14 10:18:11.000 195 32418.93 118.51 4435.29 32724.54 2010-07-14 10:18:12.000 195 32418.95 118.49 4435.28 32724.55 2010-07-14 10:18:13.000 195 32418.98 118.48 4435.33 32724.57 2010-07-14 10:18:14.000 195 32418.99 118.48 4435.30 32724.60 2010-07-14 10:18:15.000 195 32419.02 118.48 4435.27 32724.56 2010-07-14 10:18:16.000 195 32419.05 118.47 4435.24 32724.57 2010-07-14 10:18:17.000 195 32419.08 118.46 4435.22 32724.68 2010-07-14 10:18:18.000 195 32419.06 118.45 4435.19 32724.69 2010-07-14 10:18:19.000 195 32419.09 118.43 4435.17 32724.60 2010-07-14 10:18:20.000 195 32419.13 118.45 4435.18 32724.73 2010-07-14 10:18:21.000 195 32419.15 118.44 4435.20 32724.71 2010-07-14 10:18:22.000 195 32419.15 118.42 4435.24 32724.82 2010-07-14 10:18:23.000 195 32419.19 118.39 4435.24 32724.73 2010-07-14 10:18:24.000 195 32419.18 118.36 4435.28 32724.84 2010-07-14 10:18:25.000 195 32419.14 118.34 4435.23 32724.71 2010-07-14 10:18:26.000 195 32419.19 118.34 4435.21 32724.85 2010-07-14 10:18:27.000 195 32419.26 118.35 4435.22 32724.85 2010-07-14 10:18:28.000 195 32419.28 118.35 4435.22 32724.89 2010-07-14 10:18:29.000 195 32419.33 118.31 4435.22 32724.88 2010-07-14 10:18:30.000 195 32419.33 118.31 4435.23 32724.80 2010-07-14 10:18:31.000 195 32419.30 118.26 4435.24 32724.95 2010-07-14 10:18:32.000 195 32419.34 118.28 4435.27 32724.79 2010-07-14 10:18:33.000 195 32419.40 118.26 4435.22 32724.84 2010-07-14 10:18:34.000 195 32419.38 118.25 4435.22 32724.98 2010-07-14 10:18:35.000 195 32419.40 118.23 4435.22 32724.90 2010-07-14 10:18:36.000 195 32419.39 118.23 4435.20 32724.95 2010-07-14 10:18:37.000 195 32419.40 118.24 4435.23 32724.99 2010-07-14 10:18:38.000 195 32419.40 118.19 4435.29 32725.01 2010-07-14 10:18:39.000 195 32419.45 118.21 4435.23 32724.87 2010-07-14 10:18:40.000 195 32419.47 118.23 4435.18 32724.95 2010-07-14 10:18:41.000 195 32419.48 118.22 4435.19 32725.04 2010-07-14 10:18:42.000 195 32419.48 118.23 4435.23 32725.00 2010-07-14 10:18:43.000 195 32419.51 118.19 4435.22 32725.10 2010-07-14 10:18:44.000 195 32419.54 118.20 4435.19 32725.04 2010-07-14 10:18:45.000 195 32419.56 118.24 4435.17 32725.15 2010-07-14 10:18:46.000 195 32419.57 118.25 4435.18 32725.18 2010-07-14 10:18:47.000 195 32419.59 118.26 4435.16 32725.01 2010-07-14 10:18:48.000 195 32419.54 118.24 4435.15 32725.10 2010-07-14 10:18:49.000 195 32419.55 118.19 4435.13 32725.17 2010-07-14 10:18:50.000 195 32419.56 118.17 4435.12 32725.21 2010-07-14 10:18:51.000 195 32419.62 118.15 4435.13 32725.16 2010-07-14 10:18:52.000 195 32419.63 118.15 4435.14 32725.13 2010-07-14 10:18:53.000 195 32419.67 118.15 4435.14 32725.22 2010-07-14 10:18:54.000 195 32419.66 118.16 4435.14 32725.15 2010-07-14 10:18:55.000 195 32419.68 118.19 4435.12 32725.27 2010-07-14 10:18:56.000 195 32419.73 118.17 4435.13 32725.24 2010-07-14 10:18:57.000 195 32419.72 118.13 4435.14 32725.22 2010-07-14 10:18:58.000 195 32419.71 118.11 4435.13 32725.23 2010-07-14 10:18:59.000 195 32419.76 118.10 4435.10 32725.32 2010-07-14 10:19:00.000 195 32419.74 118.09 4435.04 32725.29 2010-07-14 10:19:01.000 195 32419.75 118.07 4435.03 32725.31 2010-07-14 10:19:02.000 195 32419.74 118.10 4435.12 32725.25 2010-07-14 10:19:03.000 195 32419.80 118.09 4435.14 32725.35 2010-07-14 10:19:04.000 195 32419.84 118.12 4435.13 32725.36 2010-07-14 10:19:05.000 195 32419.85 118.14 4435.10 32725.32 2010-07-14 10:19:06.000 195 32419.88 118.18 4435.06 32725.36 2010-07-14 10:19:07.000 195 32419.85 118.18 4435.04 32725.42 2010-07-14 10:19:08.000 195 32419.83 118.16 4435.06 32725.32 2010-07-14 10:19:09.000 195 32419.86 118.15 4435.02 32725.37 2010-07-14 10:19:10.000 195 32419.85 118.17 4435.00 32725.34 2010-07-14 10:19:11.000 195 32419.87 118.18 4435.02 32725.44 2010-07-14 10:19:12.000 195 32419.87 118.18 4435.01 32725.34 2010-07-14 10:19:13.000 195 32419.88 118.19 4435.02 32725.42 2010-07-14 10:19:14.000 195 32419.87 118.18 4435.05 32725.47 2010-07-14 10:19:15.000 195 32419.87 118.17 4435.06 32725.40 2010-07-14 10:19:16.000 195 32419.87 118.18 4435.05 32725.47 2010-07-14 10:19:17.000 195 32419.89 118.20 4435.03 32725.35 2010-07-14 10:19:18.000 195 32419.95 118.20 4435.03 32725.48 2010-07-14 10:19:19.000 195 32419.98 118.22 4435.03 32725.50 2010-07-14 10:19:20.000 195 32419.98 118.22 4435.04 32725.51 2010-07-14 10:19:21.000 195 32419.99 118.19 4435.05 32725.43 2010-07-14 10:19:22.000 195 32419.99 118.18 4435.02 32725.47 2010-07-14 10:19:23.000 195 32419.99 118.17 4435.00 32725.51 2010-07-14 10:19:24.000 195 32419.99 118.15 4434.99 32725.51 2010-07-14 10:19:25.000 195 32419.98 118.11 4434.94 32725.53 2010-07-14 10:19:26.000 195 32420.01 118.14 4434.91 32725.47 2010-07-14 10:19:27.000 195 32420.02 118.14 4434.93 32725.58 2010-07-14 10:19:28.000 195 32420.00 118.13 4434.94 32725.55 2010-07-14 10:19:29.000 195 32420.01 118.17 4434.91 32725.56 2010-07-14 10:19:30.000 195 32420.05 118.17 4434.89 32725.51 2010-07-14 10:19:31.000 195 32420.03 118.14 4434.87 32725.61 2010-07-14 10:19:32.000 195 32420.04 118.13 4434.88 32725.68 2010-07-14 10:19:33.000 195 32420.08 118.14 4434.84 32725.68 2010-07-14 10:19:34.000 195 32420.11 118.14 4434.84 32725.56 2010-07-14 10:19:35.000 195 32420.12 118.14 4434.86 32725.60 2010-07-14 10:19:36.000 195 32420.12 118.14 4434.84 32725.67 2010-07-14 10:19:37.000 195 32420.10 118.14 4434.83 32725.70 2010-07-14 10:19:38.000 195 32420.12 118.13 4434.85 32725.63 2010-07-14 10:19:39.000 195 32420.12 118.11 4434.85 32725.73 2010-07-14 10:19:40.000 195 32420.12 118.13 4434.84 32725.54 2010-07-14 10:19:41.000 195 32420.20 118.17 4434.86 32725.78 2010-07-14 10:19:42.000 195 32420.20 118.18 4434.87 32725.64 2010-07-14 10:19:43.000 195 32420.23 118.18 4434.92 32725.82 2010-07-14 10:19:44.000 195 32420.23 118.19 4434.92 32725.69 2010-07-14 10:19:45.000 195 32420.27 118.17 4434.86 32725.70 2010-07-14 10:19:46.000 195 32420.29 118.17 4434.84 32725.78 2010-07-14 10:19:47.000 195 32420.29 118.15 4434.83 32725.84 2010-07-14 10:19:48.000 195 32420.28 118.20 4434.87 32725.75 2010-07-14 10:19:49.000 195 32420.35 118.21 4434.88 32725.87 2010-07-14 10:19:50.000 195 32420.39 118.21 4434.88 32725.80 2010-07-14 10:19:51.000 195 32420.42 118.17 4434.84 32725.89 2010-07-14 10:19:52.000 195 32420.42 118.17 4434.84 32725.87 2010-07-14 10:19:53.000 195 32420.42 118.15 4434.87 32725.86 2010-07-14 10:19:54.000 195 32420.44 118.17 4434.86 32725.90 2010-07-14 10:19:55.000 195 32420.45 118.17 4434.82 32725.90 2010-07-14 10:19:56.000 195 32420.49 118.19 4434.78 32725.89 2010-07-14 10:19:57.000 195 32420.47 118.23 4434.79 32725.93 2010-07-14 10:19:58.000 195 32420.44 118.22 4434.79 32725.99 2010-07-14 10:19:59.000 195 32420.45 118.15 4434.79 32725.94 2010-07-14 10:20:00.000 195 32420.47 118.13 4434.82 32725.98 2010-07-14 10:20:01.000 195 32420.47 118.10 4434.83 32725.93 2010-07-14 10:20:02.000 195 32420.50 118.11 4434.82 32725.93 2010-07-14 10:20:03.000 195 32420.51 118.09 4434.79 32725.94 2010-07-14 10:20:04.000 195 32420.53 118.12 4434.78 32726.02 2010-07-14 10:20:05.000 195 32420.52 118.12 4434.77 32725.99 2010-07-14 10:20:06.000 195 32420.53 118.11 4434.75 32726.03 2010-07-14 10:20:07.000 195 32420.55 118.16 4434.73 32726.06 2010-07-14 10:20:08.000 195 32420.54 118.18 4434.73 32726.10 2010-07-14 10:20:09.000 195 32420.56 118.13 4434.76 32726.05 2010-07-14 10:20:10.000 195 32420.55 118.11 4434.79 32726.10 2010-07-14 10:20:11.000 195 32420.58 118.10 4434.81 32726.08 2010-07-14 10:20:12.000 195 32420.57 118.07 4434.79 32725.94 2010-07-14 10:20:13.000 195 32420.60 118.06 4434.78 32726.09 2010-07-14 10:20:14.000 195 32420.56 118.06 4434.78 32726.11 2010-07-14 10:20:15.000 195 32420.58 118.02 4434.73 32726.10 2010-07-14 10:20:16.000 195 32420.57 118.02 4434.76 32726.10 2010-07-14 10:20:17.000 195 32420.57 118.04 4434.75 32726.09 2010-07-14 10:20:18.000 195 32420.58 118.06 4434.73 32726.11 2010-07-14 10:20:19.000 195 32420.63 118.04 4434.74 32726.16 2010-07-14 10:20:20.000 195 32420.65 118.03 4434.69 32726.18 2010-07-14 10:20:21.000 195 32420.67 118.06 4434.71 32726.15 2010-07-14 10:20:22.000 195 32420.68 118.06 4434.69 32726.24 2010-07-14 10:20:23.000 195 32420.71 118.07 4434.70 32726.13 2010-07-14 10:20:24.000 195 32420.76 118.09 4434.72 32726.28 2010-07-14 10:20:25.000 195 32420.77 118.05 4434.76 32726.27 2010-07-14 10:20:26.000 195 32420.78 118.05 4434.72 32726.27 2010-07-14 10:20:27.000 195 32420.77 118.03 4434.67 32726.25 2010-07-14 10:20:28.000 195 32420.79 118.01 4434.64 32726.37 2010-07-14 10:20:29.000 195 32420.87 117.98 4434.65 32726.29 2010-07-14 10:20:30.000 195 32420.87 117.95 4434.64 32726.29 2010-07-14 10:20:31.000 195 32420.86 117.94 4434.66 32726.27 2010-07-14 10:20:32.000 195 32420.83 117.93 4434.67 32726.39 2010-07-14 10:20:33.000 195 32420.88 117.93 4434.67 32726.32 2010-07-14 10:20:34.000 195 32420.90 117.97 4434.62 32726.40 2010-07-14 10:20:35.000 195 32420.87 117.93 4434.60 32726.44 2010-07-14 10:20:36.000 195 32420.85 117.94 4434.62 32726.28 2010-07-14 10:20:37.000 195 32420.89 117.92 4434.61 32726.50 2010-07-14 10:20:38.000 195 32420.92 117.92 4434.63 32726.43 2010-07-14 10:20:39.000 195 32420.95 117.87 4434.65 32726.44 2010-07-14 10:20:40.000 195 32421.00 117.87 4434.66 32726.48 2010-07-14 10:20:41.000 195 32421.04 117.90 4434.68 32726.50 2010-07-14 10:20:42.000 195 32421.09 117.90 4434.63 32726.48 2010-07-14 10:20:43.000 195 32421.15 117.90 4434.59 32726.51 2010-07-14 10:20:44.000 195 32421.14 117.89 4434.59 32726.61 2010-07-14 10:20:45.000 195 32421.17 117.93 4434.60 32726.64 2010-07-14 10:20:46.000 195 32421.19 117.91 4434.58 32726.58 2010-07-14 10:20:47.000 195 32421.21 117.88 4434.60 32726.69 2010-07-14 10:20:48.000 195 32421.23 117.87 4434.60 32726.59 2010-07-14 10:20:49.000 195 32421.25 117.84 4434.63 32726.63 2010-07-14 10:20:50.000 195 32421.26 117.84 4434.64 32726.72 2010-07-14 10:20:51.000 195 32421.29 117.84 4434.59 32726.80 2010-07-14 10:20:52.000 195 32421.31 117.83 4434.60 32726.67 2010-07-14 10:20:53.000 195 32421.33 117.79 4434.56 32726.86 2010-07-14 10:20:54.000 195 32421.36 117.76 4434.59 32726.80 2010-07-14 10:20:55.000 195 32421.37 117.79 4434.59 32726.86 2010-07-14 10:20:56.000 195 32421.36 117.78 4434.57 32726.79 2010-07-14 10:20:57.000 195 32421.41 117.74 4434.56 32726.83 2010-07-14 10:20:58.000 195 32421.43 117.73 4434.56 32726.90 2010-07-14 10:20:59.000 195 32421.43 117.72 4434.62 32726.82 2010-07-14 10:21:00.000 195 32421.48 117.67 4434.63 32726.94 2010-07-14 10:21:01.000 195 32421.50 117.67 4434.61 32726.94 2010-07-14 10:21:02.000 195 32421.54 117.66 4434.60 32726.89 2010-07-14 10:21:03.000 195 32421.56 117.65 4434.56 32726.96 2010-07-14 10:21:04.000 195 32421.54 117.64 4434.55 32726.99 2010-07-14 10:21:05.000 195 32421.54 117.65 4434.54 32726.93 2010-07-14 10:21:06.000 195 32421.52 117.65 4434.52 32727.00 2010-07-14 10:21:07.000 195 32421.60 117.65 4434.47 32727.01 2010-07-14 10:21:08.000 195 32421.62 117.64 4434.48 32727.00 2010-07-14 10:21:09.000 195 32421.68 117.61 4434.49 32727.01 2010-07-14 10:21:10.000 195 32421.72 117.62 4434.49 32727.09 2010-07-14 10:21:11.000 195 32421.73 117.61 4434.43 32727.04 2010-07-14 10:21:12.000 195 32421.74 117.59 4434.45 32727.01 2010-07-14 10:21:13.000 195 32421.74 117.57 4434.48 32727.20 2010-07-14 10:21:14.000 195 32421.79 117.58 4434.50 32727.01 2010-07-14 10:21:15.000 195 32421.82 117.58 4434.50 32727.10 2010-07-14 10:21:16.000 195 32421.76 117.55 4434.45 32727.13 2010-07-14 10:21:17.000 195 32421.79 117.52 4434.45 32727.18 2010-07-14 10:21:18.000 195 32421.79 117.52 4434.41 32727.16 2010-07-14 10:21:19.000 195 32421.80 117.55 4434.41 32727.15 2010-07-14 10:21:20.000 195 32421.81 117.56 4434.39 32727.09 2010-07-14 10:21:21.000 195 32421.82 117.59 4434.37 32727.15 2010-07-14 10:21:22.000 195 32421.83 117.55 4434.38 32727.15 2010-07-14 10:21:23.000 195 32421.82 117.51 4434.36 32727.21 2010-07-14 10:21:24.000 195 32421.85 117.50 4434.34 32727.17 2010-07-14 10:21:25.000 195 32421.87 117.51 4434.39 32727.14 2010-07-14 10:21:26.000 195 32421.87 117.53 4434.40 32727.25 2010-07-14 10:21:27.000 195 32421.87 117.52 4434.34 32727.17 2010-07-14 10:21:28.000 195 32421.88 117.49 4434.36 32727.19 2010-07-14 10:21:29.000 195 32421.86 117.50 4434.35 32727.15 2010-07-14 10:21:30.000 195 32421.84 117.51 4434.34 32727.28 2010-07-14 10:21:31.000 195 32421.85 117.46 4434.34 32727.19 2010-07-14 10:21:32.000 195 32421.84 117.42 4434.32 32727.13 2010-07-14 10:21:33.000 195 32421.85 117.44 4434.31 32727.19 2010-07-14 10:21:34.000 195 32421.81 117.44 4434.28 32727.17 2010-07-14 10:21:35.000 195 32421.84 117.42 4434.28 32727.23 2010-07-14 10:21:36.000 195 32421.83 117.41 4434.30 32727.16 2010-07-14 10:21:37.000 195 32421.82 117.42 4434.23 32727.18 2010-07-14 10:21:38.000 195 32421.80 117.45 4434.25 32727.27 2010-07-14 10:21:39.000 195 32421.78 117.43 4434.26 32727.12 2010-07-14 10:21:40.000 195 32421.76 117.40 4434.27 32727.26 2010-07-14 10:21:41.000 195 32421.78 117.38 4434.24 32727.14 2010-07-14 10:21:42.000 195 32421.76 117.38 4434.21 32727.12 2010-07-14 10:21:43.000 195 32421.81 117.39 4434.25 32727.15 2010-07-14 10:21:44.000 195 32421.77 117.39 4434.25 32727.17 2010-07-14 10:21:45.000 195 32421.76 117.39 4434.22 32727.19 2010-07-14 10:21:46.000 195 32421.76 117.42 4434.22 32727.24 2010-07-14 10:21:47.000 195 32421.79 117.45 4434.23 32727.05 2010-07-14 10:21:48.000 195 32421.83 117.42 4434.23 32727.12 2010-07-14 10:21:49.000 195 32421.79 117.43 4434.27 32727.19 2010-07-14 10:21:50.000 195 32421.81 117.45 4434.25 32727.17 2010-07-14 10:21:51.000 195 32421.76 117.44 4434.21 32727.12 2010-07-14 10:21:52.000 195 32421.77 117.43 4434.24 32727.01 2010-07-14 10:21:53.000 195 32421.81 117.42 4434.22 32727.16 2010-07-14 10:21:54.000 195 32421.83 117.43 4434.19 32727.12 2010-07-14 10:21:55.000 195 32421.83 117.43 4434.20 32727.12 2010-07-14 10:21:56.000 195 32421.83 117.44 4434.24 32727.15 2010-07-14 10:21:57.000 195 32421.83 117.44 4434.22 32727.12 2010-07-14 10:21:58.000 195 32421.83 117.44 4434.18 32727.20 2010-07-14 10:21:59.000 195 32421.87 117.42 4434.17 32727.15 2010-07-14 10:22:00.000 195 32421.85 117.38 4434.14 32727.16 2010-07-14 10:22:01.000 195 32421.83 117.33 4434.18 32727.16 2010-07-14 10:22:02.000 195 32421.81 117.30 4434.19 32727.17 2010-07-14 10:22:03.000 195 32421.78 117.32 4434.16 32727.13 2010-07-14 10:22:04.000 195 32421.79 117.32 4434.15 32727.15 2010-07-14 10:22:05.000 195 32421.81 117.28 4434.14 32727.18 2010-07-14 10:22:06.000 195 32421.83 117.25 4434.18 32727.13 2010-07-14 10:22:07.000 195 32421.83 117.24 4434.19 32727.10 2010-07-14 10:22:08.000 195 32421.80 117.23 4434.15 32727.11 2010-07-14 10:22:09.000 195 32421.80 117.25 4434.14 32727.21 2010-07-14 10:22:10.000 195 32421.80 117.26 4434.15 32727.16 2010-07-14 10:22:11.000 195 32421.84 117.21 4434.17 32727.14 2010-07-14 10:22:12.000 195 32421.85 117.16 4434.14 32727.14 2010-07-14 10:22:13.000 195 32421.86 117.18 4434.15 32727.12 2010-07-14 10:22:14.000 195 32421.84 117.20 4434.13 32727.15 2010-07-14 10:22:15.000 195 32421.84 117.19 4434.07 32727.11 2010-07-14 10:22:16.000 195 32421.82 117.18 4434.07 32727.18 2010-07-14 10:22:17.000 195 32421.78 117.15 4434.10 32727.09 2010-07-14 10:22:18.000 195 32421.77 117.17 4434.09 32727.16 2010-07-14 10:22:19.000 195 32421.76 117.19 4434.02 32727.14 2010-07-14 10:22:20.000 195 32421.76 117.19 4434.02 32727.18 2010-07-14 10:22:21.000 195 32421.78 117.14 4434.05 32727.06 2010-07-14 10:22:22.000 195 32421.79 117.13 4434.06 32727.13 2010-07-14 10:22:23.000 195 32421.82 117.12 4434.02 32727.14 2010-07-14 10:22:24.000 195 32421.83 117.13 4434.02 32727.02 2010-07-14 10:22:25.000 195 32421.81 117.12 4434.05 32727.12 2010-07-14 10:22:26.000 195 32421.84 117.11 4434.04 32727.17 2010-07-14 10:22:27.000 195 32421.83 117.09 4434.03 32727.15 2010-07-14 10:22:28.000 195 32421.81 117.10 4434.03 32727.17 2010-07-14 10:22:29.000 195 32421.81 117.12 4434.07 32727.13 2010-07-14 10:22:30.000 195 32421.79 117.11 4434.03 32727.13 2010-07-14 10:22:31.000 195 32421.80 117.07 4434.01 32727.14 2010-07-14 10:22:32.000 195 32421.80 117.05 4434.00 32727.20 2010-07-14 10:22:33.000 195 32421.80 117.04 4433.97 32727.19 2010-07-14 10:22:34.000 195 32421.78 117.04 4433.95 32727.15 2010-07-14 10:22:35.000 195 32421.77 117.03 4433.96 32727.12 2010-07-14 10:22:36.000 195 32421.78 117.07 4433.92 32727.14 2010-07-14 10:22:37.000 195 32421.83 117.07 4433.92 32727.13 2010-07-14 10:22:38.000 195 32421.83 117.10 4433.94 32727.13 2010-07-14 10:22:39.000 195 32421.83 117.07 4433.95 32727.17 2010-07-14 10:22:40.000 195 32421.83 116.99 4433.95 32727.15 2010-07-14 10:22:41.000 195 32421.85 117.03 4433.96 32727.11 2010-07-14 10:22:42.000 195 32421.84 117.03 4433.94 32727.18 2010-07-14 10:22:43.000 195 32421.87 117.00 4433.93 32727.15 2010-07-14 10:22:44.000 195 32421.88 117.02 4433.87 32727.12 2010-07-14 10:22:45.000 195 32421.86 117.02 4433.89 32727.15 2010-07-14 10:22:46.000 195 32421.86 117.03 4433.89 32727.18 2010-07-14 10:22:47.000 195 32421.94 117.00 4433.85 32727.23 2010-07-14 10:22:48.000 195 32421.92 117.00 4433.85 32727.18 2010-07-14 10:22:49.000 195 32421.91 116.98 4433.85 32727.16 2010-07-14 10:22:50.000 195 32421.91 116.97 4433.83 32727.20 2010-07-14 10:22:51.000 195 32421.92 116.97 4433.82 32727.17 2010-07-14 10:22:52.000 195 32421.91 116.96 4433.80 32727.21 2010-07-14 10:22:53.000 195 32421.94 116.97 4433.80 32727.22 2010-07-14 10:22:54.000 195 32421.94 116.96 4433.85 32727.13 2010-07-14 10:22:55.000 195 32421.96 116.90 4433.87 32727.24 2010-07-14 10:22:56.000 195 32421.95 116.85 4433.84 32727.21 2010-07-14 10:22:57.000 195 32421.92 116.86 4433.81 32727.21 2010-07-14 10:22:58.000 195 32421.92 116.83 4433.81 32727.29 2010-07-14 10:22:59.000 195 32421.92 116.82 4433.77 32727.25 2010-07-14 10:23:00.000 195 32421.92 116.83 4433.84 32727.23 2010-07-14 10:23:01.000 195 32421.95 116.85 4433.85 32727.24 2010-07-14 10:23:02.000 195 32421.93 116.82 4433.79 32727.30 2010-07-14 10:23:03.000 195 32421.95 116.79 4433.76 32727.27 2010-07-14 10:23:04.000 195 32421.94 116.77 4433.77 32727.16 2010-07-14 10:23:05.000 195 32421.93 116.78 4433.76 32727.27 2010-07-14 10:23:06.000 195 32421.91 116.77 4433.81 32727.23 2010-07-14 10:23:07.000 195 32421.93 116.74 4433.85 32727.35 2010-07-14 10:23:08.000 195 32421.96 116.70 4433.83 32727.25 2010-07-14 10:23:09.000 195 32421.99 116.69 4433.82 32727.33 2010-07-14 10:23:10.000 195 32421.98 116.71 4433.80 32727.17 2010-07-14 10:23:11.000 195 32422.01 116.71 4433.76 32727.37 2010-07-14 10:23:12.000 195 32422.01 116.70 4433.78 32727.23 2010-07-14 10:23:13.000 195 32422.01 116.70 4433.75 32727.35 2010-07-14 10:23:14.000 195 32422.03 116.67 4433.74 32727.26 2010-07-14 10:23:15.000 195 32422.05 116.64 4433.74 32727.26 2010-07-14 10:23:16.000 195 32422.03 116.63 4433.70 32727.37 2010-07-14 10:23:17.000 195 32422.07 116.62 4433.74 32727.33 2010-07-14 10:23:18.000 195 32422.06 116.61 4433.72 32727.33 2010-07-14 10:23:19.000 195 32422.08 116.59 4433.73 32727.37 2010-07-14 10:23:20.000 195 32422.06 116.60 4433.71 32727.24 2010-07-14 10:23:21.000 195 32422.08 116.60 4433.71 32727.42 2010-07-14 10:23:22.000 195 32422.11 116.59 4433.71 32727.37 2010-07-14 10:23:23.000 195 32422.17 116.58 4433.71 32727.37 2010-07-14 10:23:24.000 195 32422.14 116.61 4433.71 32727.45 2010-07-14 10:23:25.000 195 32422.15 116.60 4433.71 32727.44 2010-07-14 10:23:26.000 195 32422.19 116.57 4433.72 32727.36 2010-07-14 10:23:27.000 195 32422.17 116.57 4433.69 32727.45 2010-07-14 10:23:28.000 195 32422.18 116.57 4433.70 32727.45 2010-07-14 10:23:29.000 195 32422.19 116.55 4433.68 32727.48 2010-07-14 10:23:30.000 195 32422.22 116.54 4433.68 32727.43 2010-07-14 10:23:31.000 195 32422.24 116.54 4433.69 32727.48 2010-07-14 10:23:32.000 195 32422.22 116.51 4433.70 32727.45 2010-07-14 10:23:33.000 195 32422.23 116.50 4433.72 32727.54 2010-07-14 10:23:34.000 195 32422.25 116.51 4433.66 32727.47 2010-07-14 10:23:35.000 195 32422.29 116.47 4433.64 32727.53 2010-07-14 10:23:36.000 195 32422.28 116.42 4433.64 32727.42 2010-07-14 10:23:37.000 195 32422.28 116.40 4433.69 32727.50 2010-07-14 10:23:38.000 195 32422.24 116.41 4433.69 32727.47 2010-07-14 10:23:39.000 195 32422.21 116.42 4433.67 32727.42 2010-07-14 10:23:40.000 195 32422.20 116.42 4433.67 32727.52 2010-07-14 10:23:41.000 195 32422.23 116.36 4433.66 32727.47 2010-07-14 10:23:42.000 195 32422.23 116.37 4433.66 32727.49 2010-07-14 10:23:43.000 195 32422.21 116.34 4433.65 32727.41 2010-07-14 10:23:44.000 195 32422.23 116.31 4433.63 32727.50 2010-07-14 10:23:45.000 195 32422.26 116.34 4433.61 32727.58 2010-07-14 10:23:46.000 195 32422.29 116.33 4433.62 32727.51 2010-07-14 10:23:47.000 195 32422.31 116.33 4433.62 32727.40 2010-07-14 10:23:48.000 195 32422.25 116.33 4433.62 32727.54 2010-07-14 10:23:49.000 195 32422.26 116.30 4433.58 32727.53 2010-07-14 10:23:50.000 195 32422.27 116.28 4433.62 32727.56 2010-07-14 10:23:51.000 195 32422.25 116.26 4433.64 32727.52 2010-07-14 10:23:52.000 195 32422.26 116.25 4433.64 32727.60 2010-07-14 10:23:53.000 195 32422.30 116.27 4433.59 32727.56 2010-07-14 10:23:54.000 195 32422.29 116.29 4433.60 32727.53 2010-07-14 10:23:55.000 195 32422.28 116.27 4433.60 32727.47 2010-07-14 10:23:56.000 195 32422.27 116.24 4433.55 32727.61 2010-07-14 10:23:57.000 195 32422.28 116.23 4433.51 32727.61 2010-07-14 10:23:58.000 195 32422.27 116.25 4433.58 32727.57 2010-07-14 10:23:59.000 195 32422.27 116.23 4433.59 32727.54 2010-07-14 10:24:00.000 195 32422.30 116.24 4433.58 32727.65 2010-07-14 10:24:01.000 195 32422.32 116.20 4433.58 32727.49 2010-07-14 10:24:02.000 195 32422.33 116.19 4433.58 32727.60 2010-07-14 10:24:03.000 195 32422.36 116.19 4433.55 32727.53 2010-07-14 10:24:04.000 195 32422.34 116.18 4433.54 32727.58 2010-07-14 10:24:05.000 195 32422.33 116.18 4433.57 32727.56 2010-07-14 10:24:06.000 195 32422.29 116.13 4433.56 32727.65 2010-07-14 10:24:07.000 195 32422.31 116.14 4433.59 32727.55 2010-07-14 10:24:08.000 195 32422.29 116.13 4433.57 32727.48 2010-07-14 10:24:09.000 195 32422.30 116.11 4433.52 32727.53 2010-07-14 10:24:10.000 195 32422.27 116.12 4433.53 32727.49 2010-07-14 10:24:11.000 195 32422.30 116.13 4433.55 32727.49 2010-07-14 10:24:12.000 195 32422.26 116.11 4433.56 32727.51 2010-07-14 10:24:13.000 195 32422.29 116.11 4433.58 32727.53 2010-07-14 10:24:14.000 195 32422.29 116.11 4433.55 32727.45 2010-07-14 10:24:15.000 195 32422.28 116.10 4433.54 32727.46 2010-07-14 10:24:16.000 195 32422.25 116.09 4433.56 32727.44 2010-07-14 10:24:17.000 195 32422.23 116.09 4433.56 32727.45 2010-07-14 10:24:18.000 195 32422.24 116.08 4433.55 32727.49 2010-07-14 10:24:19.000 195 32422.21 116.04 4433.57 32727.37 2010-07-14 10:24:20.000 195 32422.18 116.06 4433.55 32727.45 2010-07-14 10:24:21.000 195 32422.19 116.08 4433.50 32727.46 2010-07-14 10:24:22.000 195 32422.19 116.07 4433.49 32727.47 2010-07-14 10:24:23.000 195 32422.19 116.05 4433.46 32727.41 2010-07-14 10:24:24.000 195 32422.19 116.04 4433.48 32727.46 2010-07-14 10:24:25.000 195 32422.18 116.06 4433.48 32727.40 2010-07-14 10:24:26.000 195 32422.15 116.07 4433.45 32727.41 2010-07-14 10:24:27.000 195 32422.17 116.07 4433.45 32727.43 2010-07-14 10:24:28.000 195 32422.19 116.03 4433.42 32727.34 2010-07-14 10:24:29.000 195 32422.21 116.04 4433.41 32727.36 2010-07-14 10:24:30.000 195 32422.20 116.04 4433.39 32727.43 2010-07-14 10:24:31.000 195 32422.23 116.04 4433.37 32727.31 2010-07-14 10:24:32.000 195 32422.21 116.05 4433.36 32727.41 2010-07-14 10:24:33.000 195 32422.19 116.02 4433.40 32727.36 2010-07-14 10:24:34.000 195 32422.17 116.02 4433.38 32727.33 2010-07-14 10:24:35.000 195 32422.15 116.03 4433.42 32727.50 2010-07-14 10:24:36.000 195 32422.16 116.03 4433.40 32727.44 2010-07-14 10:24:37.000 195 32422.17 115.99 4433.40 32727.35 2010-07-14 10:24:38.000 195 32422.18 116.00 4433.42 32727.46 2010-07-14 10:24:39.000 195 32422.18 116.03 4433.38 32727.41 2010-07-14 10:24:40.000 195 32422.16 116.03 4433.38 32727.40 2010-07-14 10:24:41.000 195 32422.15 115.97 4433.38 32727.40 2010-07-14 10:24:42.000 195 32422.18 115.98 4433.42 32727.30 2010-07-14 10:24:43.000 195 32422.21 115.98 4433.40 32727.36 2010-07-14 10:24:44.000 195 32422.19 115.99 4433.38 32727.44 2010-07-14 10:24:45.000 195 32422.17 115.99 4433.38 32727.34 2010-07-14 10:24:46.000 195 32422.14 116.01 4433.36 32727.36 2010-07-14 10:24:47.000 195 32422.14 115.95 4433.33 32727.29 2010-07-14 10:24:48.000 195 32422.12 115.94 4433.32 32727.32 2010-07-14 10:24:49.000 195 32422.13 115.94 4433.33 32727.30 2010-07-14 10:24:50.000 195 32422.08 115.92 4433.37 32727.28 2010-07-14 10:24:51.000 195 32422.08 115.93 4433.35 32727.30 2010-07-14 10:24:52.000 195 32422.08 115.93 4433.31 32727.28 2010-07-14 10:24:53.000 195 32422.11 115.93 4433.33 32727.28 2010-07-14 10:24:54.000 195 32422.11 115.94 4433.29 32727.28 2010-07-14 10:24:55.000 195 32422.13 115.96 4433.29 32727.35 2010-07-14 10:24:56.000 195 32422.13 115.93 4433.28 32727.25 2010-07-14 10:24:57.000 195 32422.13 115.87 4433.27 32727.31 2010-07-14 10:24:58.000 195 32422.10 115.89 4433.24 32727.30 2010-07-14 10:24:59.000 195 32422.16 115.86 4433.30 32727.30 2010-07-14 10:25:00.000 195 32422.18 115.83 4433.33 32727.38 2010-07-14 10:25:01.000 195 32422.19 115.86 4433.31 32727.28 2010-07-14 10:25:02.000 195 32422.18 115.86 4433.28 32727.45 2010-07-14 10:25:03.000 195 32422.21 115.85 4433.28 32727.31 2010-07-14 10:25:04.000 195 32422.19 115.85 4433.31 32727.43 2010-07-14 10:25:05.000 195 32422.18 115.83 4433.30 32727.35 2010-07-14 10:25:06.000 195 32422.14 115.84 4433.32 32727.29 2010-07-14 10:25:07.000 195 32422.11 115.82 4433.29 32727.44 2010-07-14 10:25:08.000 195 32422.09 115.80 4433.30 32727.38 2010-07-14 10:25:09.000 195 32422.17 115.75 4433.33 32727.37 2010-07-14 10:25:10.000 195 32422.17 115.78 4433.36 32727.35 2010-07-14 10:25:11.000 195 32422.17 115.77 4433.31 32727.28 2010-07-14 10:25:12.000 195 32422.17 115.77 4433.29 32727.42 2010-07-14 10:25:13.000 195 32422.18 115.77 4433.29 32727.31 2010-07-14 10:25:14.000 195 32422.15 115.76 4433.34 32727.32 2010-07-14 10:25:15.000 195 32422.16 115.74 4433.31 32727.35 2010-07-14 10:25:16.000 195 32422.12 115.76 4433.27 32727.33 2010-07-14 10:25:17.000 195 32422.13 115.75 4433.28 32727.32 2010-07-14 10:25:18.000 195 32422.12 115.76 4433.34 32727.28 2010-07-14 10:25:19.000 195 32422.17 115.78 4433.34 32727.38 2010-07-14 10:25:20.000 195 32422.18 115.76 4433.30 32727.36 2010-07-14 10:25:21.000 195 32422.22 115.76 4433.32 32727.29 2010-07-14 10:25:22.000 195 32422.24 115.77 4433.35 32727.46 2010-07-14 10:25:23.000 195 32422.26 115.73 4433.30 32727.43 2010-07-14 10:25:24.000 195 32422.24 115.69 4433.27 32727.39 2010-07-14 10:25:25.000 195 32422.22 115.67 4433.30 32727.36 2010-07-14 10:25:26.000 195 32422.22 115.67 4433.28 32727.42 2010-07-14 10:25:27.000 195 32422.25 115.64 4433.23 32727.38 2010-07-14 10:25:28.000 195 32422.22 115.62 4433.20 32727.41 2010-07-14 10:25:29.000 195 32422.19 115.61 4433.20 32727.33 2010-07-14 10:25:30.000 195 32422.20 115.58 4433.22 32727.38 2010-07-14 10:25:31.000 195 32422.20 115.57 4433.20 32727.49 2010-07-14 10:25:32.000 195 32422.22 115.59 4433.20 32727.44 2010-07-14 10:25:33.000 195 32422.21 115.54 4433.18 32727.38 2010-07-14 10:25:34.000 195 32422.19 115.51 4433.20 32727.45 2010-07-14 10:25:35.000 195 32422.22 115.52 4433.22 32727.38 2010-07-14 10:25:36.000 195 32422.21 115.54 4433.24 32727.28 2010-07-14 10:25:37.000 195 32422.20 115.54 4433.27 32727.35 2010-07-14 10:25:38.000 195 32422.21 115.56 4433.29 32727.35 2010-07-14 10:25:39.000 195 32422.22 115.53 4433.29 32727.34 2010-07-14 10:25:40.000 195 32422.22 115.54 4433.25 32727.43 2010-07-14 10:25:41.000 195 32422.17 115.53 4433.23 32727.41 2010-07-14 10:25:42.000 195 32422.19 115.52 4433.21 32727.40 2010-07-14 10:25:43.000 195 32422.22 115.52 4433.15 32727.39 2010-07-14 10:25:44.000 195 32422.21 115.54 4433.15 32727.39 2010-07-14 10:25:45.000 195 32422.25 115.51 4433.15 32727.34 2010-07-14 10:25:46.000 195 32422.25 115.55 4433.15 32727.40 2010-07-14 10:25:47.000 195 32422.26 115.51 4433.15 32727.47 2010-07-14 10:25:48.000 195 32422.24 115.51 4433.13 32727.50 2010-07-14 10:25:49.000 195 32422.26 115.44 4433.16 32727.36 2010-07-14 10:25:50.000 195 32422.23 115.43 4433.13 32727.38 2010-07-14 10:25:51.000 195 32422.23 115.43 4433.12 32727.42 2010-07-14 10:25:52.000 195 32422.23 115.43 4433.07 32727.37 2010-07-14 10:25:53.000 195 32422.22 115.39 4433.07 32727.35 2010-07-14 10:25:54.000 195 32422.21 115.40 4433.06 32727.40 2010-07-14 10:25:55.000 195 32422.24 115.40 4433.09 32727.44 2010-07-14 10:25:56.000 195 32422.24 115.40 4433.09 32727.47 2010-07-14 10:25:57.000 195 32422.22 115.36 4433.08 32727.40 2010-07-14 10:25:58.000 195 32422.25 115.34 4433.10 32727.45 2010-07-14 10:25:59.000 195 32422.25 115.34 4433.10 32727.45 2010-07-14 10:26:00.000 195 32422.26 115.32 4433.05 32727.45 2010-07-14 10:26:01.000 195 32422.27 115.32 4433.05 32727.43 2010-07-14 10:26:02.000 195 32422.26 115.31 4433.05 32727.37 2010-07-14 10:26:03.000 195 32422.29 115.30 4433.01 32727.42 2010-07-14 10:26:04.000 195 32422.26 115.30 4432.98 32727.46 2010-07-14 10:26:05.000 195 32422.26 115.30 4433.00 32727.50 2010-07-14 10:26:06.000 195 32422.26 115.31 4433.01 32727.39 2010-07-14 10:26:07.000 195 32422.28 115.31 4432.99 32727.52 2010-07-14 10:26:08.000 195 32422.27 115.36 4433.00 32727.47 2010-07-14 10:26:09.000 195 32422.25 115.39 4432.96 32727.49 2010-07-14 10:26:10.000 195 32422.28 115.37 4432.94 32727.39 2010-07-14 10:26:11.000 195 32422.29 115.33 4432.95 32727.45 2010-07-14 10:26:12.000 195 32422.27 115.37 4432.94 32727.49 2010-07-14 10:26:13.000 195 32422.26 115.38 4432.96 32727.49 2010-07-14 10:26:14.000 195 32422.24 115.38 4432.91 32727.44 2010-07-14 10:26:15.000 195 32422.26 115.37 4432.88 32727.49 2010-07-14 10:26:16.000 195 32422.28 115.35 4432.88 32727.52 2010-07-14 10:26:17.000 195 32422.27 115.36 4432.88 32727.47 2010-07-14 10:26:18.000 195 32422.24 115.34 4432.91 32727.50 2010-07-14 10:26:19.000 195 32422.26 115.27 4432.90 32727.35 2010-07-14 10:26:20.000 195 32422.26 115.29 4432.88 32727.44 2010-07-14 10:26:21.000 195 32422.30 115.28 4432.93 32727.44 2010-07-14 10:26:22.000 195 32422.27 115.27 4432.94 32727.39 2010-07-14 10:26:23.000 195 32422.24 115.31 4432.93 32727.44 2010-07-14 10:26:24.000 195 32422.24 115.32 4432.93 32727.40 2010-07-14 10:26:25.000 195 32422.25 115.30 4432.89 32727.43 2010-07-14 10:26:26.000 195 32422.28 115.31 4432.89 32727.37 2010-07-14 10:26:27.000 195 32422.31 115.31 4432.90 32727.42 2010-07-14 10:26:28.000 195 32422.25 115.32 4432.86 32727.39 2010-07-14 10:26:29.000 195 32422.26 115.33 4432.92 32727.49 2010-07-14 10:26:30.000 195 32422.23 115.30 4432.93 32727.45 2010-07-14 10:26:31.000 195 32422.25 115.30 4432.90 32727.47 2010-07-14 10:26:32.000 195 32422.25 115.33 4432.86 32727.44 2010-07-14 10:26:33.000 195 32422.25 115.30 4432.82 32727.45 2010-07-14 10:26:34.000 195 32422.26 115.30 4432.84 32727.43 2010-07-14 10:26:35.000 195 32422.26 115.25 4432.82 32727.54 2010-07-14 10:26:36.000 195 32422.26 115.25 4432.85 32727.42 2010-07-14 10:26:37.000 195 32422.29 115.27 4432.90 32727.49 2010-07-14 10:26:38.000 195 32422.31 115.30 4432.90 32727.48 2010-07-14 10:26:39.000 195 32422.32 115.28 4432.85 32727.48 2010-07-14 10:26:40.000 195 32422.31 115.21 4432.85 32727.48 2010-07-14 10:26:41.000 195 32422.31 115.16 4432.81 32727.45 2010-07-14 10:26:42.000 195 32422.35 115.18 4432.83 32727.48 2010-07-14 10:26:43.000 195 32422.35 115.17 4432.80 32727.56 2010-07-14 10:26:44.000 195 32422.34 115.16 4432.85 32727.45 2010-07-14 10:26:45.000 195 32422.32 115.11 4432.83 32727.53 2010-07-14 10:26:46.000 195 32422.31 115.14 4432.84 32727.40 2010-07-14 10:26:47.000 195 32422.30 115.13 4432.77 32727.46 2010-07-14 10:26:48.000 195 32422.28 115.11 4432.73 32727.49 2010-07-14 10:26:49.000 195 32422.29 115.10 4432.73 32727.50 2010-07-14 10:26:50.000 195 32422.28 115.13 4432.76 32727.48 2010-07-14 10:26:51.000 195 32422.29 115.11 4432.82 32727.45 2010-07-14 10:26:52.000 195 32422.27 115.10 4432.79 32727.39 2010-07-14 10:26:53.000 195 32422.29 115.08 4432.76 32727.46 2010-07-14 10:26:54.000 195 32422.28 115.08 4432.80 32727.43 2010-07-14 10:26:55.000 195 32422.26 115.06 4432.78 32727.46 2010-07-14 10:26:56.000 195 32422.26 115.06 4432.77 32727.44 2010-07-14 10:26:57.000 195 32422.25 115.05 4432.76 32727.38 2010-07-14 10:26:58.000 195 32422.26 115.07 4432.74 32727.37 2010-07-14 10:26:59.000 195 32422.25 115.06 4432.70 32727.50 2010-07-14 10:27:00.000 195 32422.26 115.12 4432.70 32727.47 2010-07-14 10:27:01.000 195 32422.27 115.11 4432.71 32727.41 2010-07-14 10:27:02.000 195 32422.24 115.07 4432.72 32727.38 2010-07-14 10:27:03.000 195 32422.27 115.05 4432.72 32727.46 2010-07-14 10:27:04.000 195 32422.31 115.05 4432.68 32727.37 2010-07-14 10:27:05.000 195 32422.29 115.06 4432.64 32727.40 2010-07-14 10:27:06.000 195 32422.29 115.07 4432.65 32727.43 2010-07-14 10:27:07.000 195 32422.33 115.04 4432.70 32727.45 2010-07-14 10:27:08.000 195 32422.31 115.09 4432.68 32727.49 2010-07-14 10:27:09.000 195 32422.34 115.06 4432.67 32727.42 2010-07-14 10:27:10.000 195 32422.37 115.04 4432.66 32727.46 2010-07-14 10:27:11.000 195 32422.37 115.04 4432.62 32727.45 2010-07-14 10:27:12.000 195 32422.38 115.08 4432.64 32727.51 2010-07-14 10:27:13.000 195 32422.41 115.06 4432.62 32727.55 2010-07-14 10:27:14.000 195 32422.41 115.05 4432.62 32727.46 2010-07-14 10:27:15.000 195 32422.36 115.04 4432.65 32727.50 2010-07-14 10:27:16.000 195 32422.35 115.03 4432.67 32727.49 2010-07-14 10:27:17.000 195 32422.39 115.07 4432.65 32727.54 2010-07-14 10:27:18.000 195 32422.41 115.04 4432.64 32727.61 2010-07-14 10:27:19.000 195 32422.45 115.00 4432.62 32727.45 2010-07-14 10:27:20.000 195 32422.47 115.01 4432.60 32727.53 2010-07-14 10:27:21.000 195 32422.47 115.04 4432.60 32727.57 2010-07-14 10:27:22.000 195 32422.42 115.01 4432.60 32727.58 2010-07-14 10:27:23.000 195 32422.47 114.99 4432.56 32727.56 2010-07-14 10:27:24.000 195 32422.46 115.01 4432.55 32727.68 2010-07-14 10:27:25.000 195 32422.52 115.01 4432.55 32727.60 2010-07-14 10:27:26.000 195 32422.53 115.00 4432.57 32727.54 2010-07-14 10:27:27.000 195 32422.50 114.99 4432.53 32727.55 2010-07-14 10:27:28.000 195 32422.55 115.02 4432.54 32727.62 2010-07-14 10:27:29.000 195 32422.57 115.00 4432.52 32727.70 2010-07-14 10:27:30.000 195 32422.60 114.99 4432.53 32727.65 2010-07-14 10:27:31.000 195 32422.57 115.01 4432.57 32727.58 2010-07-14 10:27:32.000 195 32422.58 114.97 4432.54 32727.60 2010-07-14 10:27:33.000 195 32422.62 114.95 4432.57 32727.66 2010-07-14 10:27:34.000 195 32422.63 114.98 4432.52 32727.81 2010-07-14 10:27:35.000 195 32422.64 114.99 4432.54 32727.66 2010-07-14 10:27:36.000 195 32422.60 114.97 4432.56 32727.65 2010-07-14 10:27:37.000 195 32422.62 115.00 4432.56 32727.57 2010-07-14 10:27:38.000 195 32422.64 115.01 4432.57 32727.72 2010-07-14 10:27:39.000 195 32422.68 114.96 4432.58 32727.75 2010-07-14 10:27:40.000 195 32422.70 114.95 4432.53 32727.77 2010-07-14 10:27:41.000 195 32422.71 114.93 4432.53 32727.74 2010-07-14 10:27:42.000 195 32422.75 114.93 4432.52 32727.83 2010-07-14 10:27:43.000 195 32422.80 114.94 4432.52 32727.80 2010-07-14 10:27:44.000 195 32422.76 114.95 4432.54 32727.87 2010-07-14 10:27:45.000 195 32422.77 114.94 4432.55 32727.85 2010-07-14 10:27:46.000 195 32422.76 114.97 4432.52 32727.73 2010-07-14 10:27:47.000 195 32422.80 114.94 4432.48 32727.96 2010-07-14 10:27:48.000 195 32422.79 114.92 4432.48 32727.81 2010-07-14 10:27:49.000 195 32422.80 114.88 4432.43 32727.88 2010-07-14 10:27:50.000 195 32422.81 114.90 4432.46 32727.95 2010-07-14 10:27:51.000 195 32422.79 114.88 4432.46 32727.83 2010-07-14 10:27:52.000 195 32422.77 114.90 4432.45 32727.96 2010-07-14 10:27:53.000 195 32422.76 114.92 4432.44 32727.82 2010-07-14 10:27:54.000 195 32422.79 114.92 4432.43 32727.86 2010-07-14 10:27:55.000 195 32422.78 114.91 4432.40 32727.90 2010-07-14 10:27:56.000 195 32422.79 114.91 4432.36 32727.89 2010-07-14 10:27:57.000 195 32422.76 114.87 4432.38 32727.95 2010-07-14 10:27:58.000 195 32422.77 114.87 4432.40 32727.95 2010-07-14 10:27:59.000 195 32422.82 114.86 4432.43 32727.87 2010-07-14 10:28:00.000 195 32422.82 114.85 4432.46 32727.95 2010-07-14 10:28:01.000 195 32422.83 114.86 4432.46 32727.97 2010-07-14 10:28:02.000 195 32422.84 114.88 4432.44 32727.89 2010-07-14 10:28:03.000 195 32422.88 114.88 4432.46 32727.87 2010-07-14 10:28:04.000 195 32422.89 114.88 4432.44 32728.00 2010-07-14 10:28:05.000 195 32422.88 114.90 4432.36 32727.93 2010-07-14 10:28:06.000 195 32422.85 114.89 4432.37 32728.03 2010-07-14 10:28:07.000 195 32422.90 114.87 4432.35 32727.95 2010-07-14 10:28:08.000 195 32422.93 114.87 4432.35 32728.01 2010-07-14 10:28:09.000 195 32422.92 114.85 4432.35 32728.02 2010-07-14 10:28:10.000 195 32422.91 114.84 4432.32 32728.10 2010-07-14 10:28:11.000 195 32422.96 114.85 4432.30 32728.07 2010-07-14 10:28:12.000 195 32423.00 114.89 4432.33 32728.03 2010-07-14 10:28:13.000 195 32422.98 114.86 4432.38 32728.17 2010-07-14 10:28:14.000 195 32423.01 114.86 4432.36 32728.00 2010-07-14 10:28:15.000 195 32423.04 114.92 4432.39 32728.12 2010-07-14 10:28:16.000 195 32423.00 114.93 4432.35 32728.10 2010-07-14 10:28:17.000 195 32422.98 114.91 4432.32 32728.09 2010-07-14 10:28:18.000 195 32422.99 114.90 4432.35 32728.07 2010-07-14 10:28:19.000 195 32423.00 114.92 4432.37 32728.19 2010-07-14 10:28:20.000 195 32422.96 114.93 4432.37 32728.09 2010-07-14 10:28:21.000 195 32423.02 114.98 4432.38 32728.16 2010-07-14 10:28:22.000 195 32423.05 114.98 4432.36 32728.07 2010-07-14 10:28:23.000 195 32423.06 114.94 4432.37 32728.09 2010-07-14 10:28:24.000 195 32423.10 114.92 4432.38 32728.18 2010-07-14 10:28:25.000 195 32423.13 114.90 4432.34 32728.15 2010-07-14 10:28:26.000 195 32423.15 114.88 4432.30 32728.28 2010-07-14 10:28:27.000 195 32423.14 114.90 4432.28 32728.21 2010-07-14 10:28:28.000 195 32423.15 114.89 4432.28 32728.18 2010-07-14 10:28:29.000 195 32423.20 114.89 4432.27 32728.26 2010-07-14 10:28:30.000 195 32423.23 114.91 4432.24 32728.34 2010-07-14 10:28:31.000 195 32423.23 114.90 4432.25 32728.28 2010-07-14 10:28:32.000 195 32423.25 114.87 4432.28 32728.36 2010-07-14 10:28:33.000 195 32423.27 114.87 4432.27 32728.34 2010-07-14 10:28:34.000 195 32423.28 114.88 4432.23 32728.40 2010-07-14 10:28:35.000 195 32423.26 114.87 4432.18 32728.25 2010-07-14 10:28:36.000 195 32423.27 114.87 4432.16 32728.31 2010-07-14 10:28:37.000 195 32423.31 114.86 4432.16 32728.27 2010-07-14 10:28:38.000 195 32423.29 114.86 4432.22 32728.33 2010-07-14 10:28:39.000 195 32423.29 114.86 4432.16 32728.36 2010-07-14 10:28:40.000 195 32423.25 114.87 4432.19 32728.51 2010-07-14 10:28:41.000 195 32423.26 114.85 4432.20 32728.39 2010-07-14 10:28:42.000 195 32423.26 114.82 4432.17 32728.32 2010-07-14 10:28:43.000 195 32423.32 114.82 4432.18 32728.38 2010-07-14 10:28:44.000 195 32423.31 114.87 4432.17 32728.35 2010-07-14 10:28:45.000 195 32423.35 114.87 4432.14 32728.47 2010-07-14 10:28:46.000 195 32423.38 114.84 4432.14 32728.35 2010-07-14 10:28:47.000 195 32423.40 114.86 4432.11 32728.42 2010-07-14 10:28:48.000 195 32423.40 114.84 4432.10 32728.48 2010-07-14 10:28:49.000 195 32423.39 114.85 4432.09 32728.41 2010-07-14 10:28:50.000 195 32423.37 114.88 4432.13 32728.34 2010-07-14 10:28:51.000 195 32423.38 114.83 4432.16 32728.49 2010-07-14 10:28:52.000 195 32423.38 114.76 4432.14 32728.57 2010-07-14 10:28:53.000 195 32423.39 114.72 4432.13 32728.47 2010-07-14 10:28:54.000 195 32423.42 114.78 4432.15 32728.52 2010-07-14 10:28:55.000 195 32423.45 114.77 4432.14 32728.39 2010-07-14 10:28:56.000 195 32423.47 114.78 4432.11 32728.56 2010-07-14 10:28:57.000 195 32423.49 114.76 4432.07 32728.58 2010-07-14 10:28:58.000 195 32423.51 114.78 4432.06 32728.48 2010-07-14 10:28:59.000 195 32423.53 114.75 4432.09 32728.61 2010-07-14 10:29:00.000 195 32423.52 114.75 4432.10 32728.56 2010-07-14 10:29:01.000 195 32423.54 114.76 4432.11 32728.59 2010-07-14 10:29:02.000 195 32423.53 114.72 4432.09 32728.57 2010-07-14 10:29:03.000 195 32423.58 114.68 4432.09 32728.70 2010-07-14 10:29:04.000 195 32423.56 114.68 4432.10 32728.54 2010-07-14 10:29:05.000 195 32423.58 114.69 4432.06 32728.58 2010-07-14 10:29:06.000 195 32423.56 114.70 4432.05 32728.61 2010-07-14 10:29:07.000 195 32423.56 114.72 4432.08 32728.64 2010-07-14 10:29:08.000 195 32423.57 114.67 4432.05 32728.72 2010-07-14 10:29:09.000 195 32423.56 114.66 4432.05 32728.64 2010-07-14 10:29:10.000 195 32423.59 114.64 4432.02 32728.61 2010-07-14 10:29:11.000 195 32423.64 114.65 4432.01 32728.62 2010-07-14 10:29:12.000 195 32423.65 114.65 4431.99 32728.59 2010-07-14 10:29:13.000 195 32423.63 114.67 4431.99 32728.62 2010-07-14 10:29:14.000 195 32423.61 114.72 4432.02 32728.64 2010-07-14 10:29:15.000 195 32423.61 114.68 4431.98 32728.66 2010-07-14 10:29:16.000 195 32423.61 114.63 4431.99 32728.66 2010-07-14 10:29:17.000 195 32423.60 114.64 4432.00 32728.58 2010-07-14 10:29:18.000 195 32423.56 114.69 4431.96 32728.66 2010-07-14 10:29:19.000 195 32423.56 114.67 4431.96 32728.62 2010-07-14 10:29:20.000 195 32423.59 114.66 4431.97 32728.66 2010-07-14 10:29:21.000 195 32423.61 114.66 4431.91 32728.64 2010-07-14 10:29:22.000 195 32423.58 114.66 4431.87 32728.62 2010-07-14 10:29:23.000 195 32423.60 114.69 4431.88 32728.70 2010-07-14 10:29:24.000 195 32423.65 114.67 4431.89 32728.57 2010-07-14 10:29:25.000 195 32423.66 114.67 4431.86 32728.69 2010-07-14 10:29:26.000 195 32423.70 114.69 4431.89 32728.59 2010-07-14 10:29:27.000 195 32423.69 114.67 4431.90 32728.69 2010-07-14 10:29:28.000 195 32423.67 114.67 4431.86 32728.64 2010-07-14 10:29:29.000 195 32423.69 114.69 4431.84 32728.68 2010-07-14 10:29:30.000 195 32423.73 114.66 4431.86 32728.59 2010-07-14 10:29:31.000 195 32423.72 114.67 4431.89 32728.54 2010-07-14 10:29:32.000 195 32423.68 114.67 4431.86 32728.67 2010-07-14 10:29:33.000 195 32423.65 114.67 4431.88 32728.66 2010-07-14 10:29:34.000 195 32423.65 114.70 4431.85 32728.65 2010-07-14 10:29:35.000 195 32423.68 114.69 4431.88 32728.59 2010-07-14 10:29:36.000 195 32423.60 114.69 4431.87 32728.61 2010-07-14 10:29:37.000 195 32423.62 114.69 4431.88 32728.67 2010-07-14 10:29:38.000 195 32423.63 114.68 4431.87 32728.69 2010-07-14 10:29:39.000 195 32423.63 114.64 4431.83 32728.68 2010-07-14 10:29:40.000 195 32423.63 114.65 4431.87 32728.66 2010-07-14 10:29:41.000 195 32423.62 114.65 4431.87 32728.63 2010-07-14 10:29:42.000 195 32423.66 114.66 4431.84 32728.69 2010-07-14 10:29:43.000 195 32423.69 114.61 4431.83 32728.66 2010-07-14 10:29:44.000 195 32423.69 114.63 4431.77 32728.67 2010-07-14 10:29:45.000 195 32423.67 114.60 4431.76 32728.72 2010-07-14 10:29:46.000 195 32423.66 114.56 4431.78 32728.69 2010-07-14 10:29:47.000 195 32423.68 114.57 4431.78 32728.64 2010-07-14 10:29:48.000 195 32423.65 114.61 4431.80 32728.79 2010-07-14 10:29:49.000 195 32423.69 114.60 4431.81 32728.54 2010-07-14 10:29:50.000 195 32423.68 114.59 4431.80 32728.64 2010-07-14 10:29:51.000 195 32423.69 114.62 4431.78 32728.73 2010-07-14 10:29:52.000 195 32423.64 114.62 4431.76 32728.64 2010-07-14 10:29:53.000 195 32423.66 114.60 4431.75 32728.63 2010-07-14 10:29:54.000 195 32423.64 114.57 4431.76 32728.67 2010-07-14 10:29:55.000 195 32423.66 114.59 4431.78 32728.76 2010-07-14 10:29:56.000 195 32423.68 114.57 4431.79 32728.65 2010-07-14 10:29:57.000 195 32423.69 114.58 4431.77 32728.68 2010-07-14 10:29:58.000 195 32423.69 114.63 4431.78 32728.64 2010-07-14 10:29:59.000 195 32423.66 114.59 4431.78 32728.67 2010-07-14 10:30:00.000 195 32423.66 114.59 4431.74 32728.65 2010-07-14 10:30:01.000 195 32423.69 114.63 4431.72 32728.67 2010-07-14 10:30:02.000 195 32423.71 114.65 4431.73 32728.75 2010-07-14 10:30:03.000 195 32423.68 114.64 4431.70 32728.71 2010-07-14 10:30:04.000 195 32423.65 114.64 4431.69 32728.66 2010-07-14 10:30:05.000 195 32423.62 114.58 4431.70 32728.73 2010-07-14 10:30:06.000 195 32423.61 114.58 4431.67 32728.64 2010-07-14 10:30:07.000 195 32423.61 114.57 4431.68 32728.64 2010-07-14 10:30:08.000 195 32423.60 114.58 4431.69 32728.71 2010-07-14 10:30:09.000 195 32423.63 114.57 4431.72 32728.54 2010-07-14 10:30:10.000 195 32423.58 114.59 4431.70 32728.63 2010-07-14 10:30:11.000 195 32423.56 114.57 4431.68 32728.66 2010-07-14 10:30:12.000 195 32423.59 114.57 4431.69 32728.62 2010-07-14 10:30:13.000 195 32423.59 114.56 4431.69 32728.63 2010-07-14 10:30:14.000 195 32423.59 114.57 4431.69 32728.53 2010-07-14 10:30:15.000 195 32423.60 114.55 4431.70 32728.56 2010-07-14 10:30:16.000 195 32423.59 114.55 4431.73 32728.53 2010-07-14 10:30:17.000 195 32423.59 114.52 4431.69 32728.62 2010-07-14 10:30:18.000 195 32423.60 114.53 4431.69 32728.63 2010-07-14 10:30:19.000 195 32423.59 114.55 4431.66 32728.56 2010-07-14 10:30:20.000 195 32423.57 114.57 4431.63 32728.54 2010-07-14 10:30:21.000 195 32423.60 114.57 4431.68 32728.48 2010-07-14 10:30:22.000 195 32423.61 114.57 4431.68 32728.62 2010-07-14 10:30:23.000 195 32423.63 114.54 4431.64 32728.52 2010-07-14 10:30:24.000 195 32423.62 114.54 4431.59 32728.64 2010-07-14 10:30:25.000 195 32423.63 114.55 4431.58 32728.61 2010-07-14 10:30:26.000 195 32423.64 114.55 4431.63 32728.59 2010-07-14 10:30:27.000 195 32423.63 114.50 4431.57 32728.58 2010-07-14 10:30:28.000 195 32423.65 114.49 4431.57 32728.67 2010-07-14 10:30:29.000 195 32423.69 114.48 4431.59 32728.64 2010-07-14 10:30:30.000 195 32423.68 114.51 4431.59 32728.69 2010-07-14 10:30:31.000 195 32423.70 114.49 4431.58 32728.69 2010-07-14 10:30:32.000 195 32423.75 114.49 4431.58 32728.71 2010-07-14 10:30:33.000 195 32423.75 114.51 4431.56 32728.63 2010-07-14 10:30:34.000 195 32423.76 114.50 4431.53 32728.75 2010-07-14 10:30:35.000 195 32423.78 114.50 4431.52 32728.72 2010-07-14 10:30:36.000 195 32423.76 114.49 4431.51 32728.68 2010-07-14 10:30:37.000 195 32423.78 114.49 4431.57 32728.71 2010-07-14 10:30:38.000 195 32423.80 114.49 4431.56 32728.76 2010-07-14 10:30:39.000 195 32423.79 114.44 4431.56 32728.76 2010-07-14 10:30:40.000 195 32423.78 114.42 4431.56 32728.69 2010-07-14 10:30:41.000 195 32423.79 114.39 4431.57 32728.77 2010-07-14 10:30:42.000 195 32423.84 114.41 4431.59 32728.72 2010-07-14 10:30:43.000 195 32423.83 114.39 4431.54 32728.74 2010-07-14 10:30:44.000 195 32423.85 114.36 4431.56 32728.86 2010-07-14 10:30:45.000 195 32423.87 114.36 4431.56 32728.79 2010-07-14 10:30:46.000 195 32423.87 114.37 4431.54 32728.80 2010-07-14 10:30:47.000 195 32423.90 114.35 4431.53 32728.86 2010-07-14 10:30:48.000 195 32423.94 114.38 4431.53 32728.89 2010-07-14 10:30:49.000 195 32423.95 114.33 4431.55 32728.92 2010-07-14 10:30:50.000 195 32423.99 114.29 4431.56 32728.81 2010-07-14 10:30:51.000 195 32424.01 114.29 4431.48 32728.92 2010-07-14 10:30:52.000 195 32424.07 114.27 4431.48 32728.88 2010-07-14 10:30:53.000 195 32424.08 114.29 4431.51 32728.99 2010-07-14 10:30:54.000 195 32424.09 114.28 4431.51 32729.02 2010-07-14 10:30:55.000 195 32424.12 114.26 4431.49 32729.00 2010-07-14 10:30:56.000 195 32424.16 114.21 4431.51 32729.07 2010-07-14 10:30:57.000 195 32424.20 114.20 4431.48 32729.05 2010-07-14 10:30:58.000 195 32424.25 114.17 4431.46 32729.18 2010-07-14 10:30:59.000 195 32424.33 114.18 4431.45 32729.16 2010-07-14 10:31:00.000 195 32424.35 114.11 4431.44 32729.28 2010-07-14 10:31:01.000 195 32424.36 114.13 4431.45 32729.22 2010-07-14 10:31:02.000 195 32424.39 114.16 4431.42 32729.27 2010-07-14 10:31:03.000 195 32424.44 114.13 4431.43 32729.39 2010-07-14 10:31:04.000 195 32424.47 114.11 4431.44 32729.42 2010-07-14 10:31:05.000 195 32424.51 114.05 4431.43 32729.47 2010-07-14 10:31:06.000 195 32424.51 114.03 4431.42 32729.30 2010-07-14 10:31:07.000 195 32424.56 114.04 4431.42 32729.52 2010-07-14 10:31:08.000 195 32424.62 114.02 4431.45 32729.53 2010-07-14 10:31:09.000 195 32424.63 114.00 4431.42 32729.54 2010-07-14 10:31:10.000 195 32424.67 113.98 4431.40 32729.55 2010-07-14 10:31:11.000 195 32424.70 113.96 4431.35 32729.60 2010-07-14 10:31:12.000 195 32424.74 113.92 4431.35 32729.60 2010-07-14 10:31:13.000 195 32424.75 113.88 4431.39 32729.64 2010-07-14 10:31:14.000 195 32424.79 113.87 4431.39 32729.70 2010-07-14 10:31:15.000 195 32424.80 113.84 4431.38 32729.66 2010-07-14 10:31:16.000 195 32424.79 113.82 4431.36 32729.78 2010-07-14 10:31:17.000 195 32424.81 113.80 4431.37 32729.70 2010-07-14 10:31:18.000 195 32424.80 113.79 4431.37 32729.65 2010-07-14 10:31:19.000 195 32424.90 113.82 4431.29 32729.73 2010-07-14 10:31:20.000 195 32424.87 113.81 4431.29 32729.76 2010-07-14 10:31:21.000 195 32424.83 113.78 4431.30 32729.71 2010-07-14 10:31:22.000 195 32424.84 113.77 4431.33 32729.80 2010-07-14 10:31:23.000 195 32424.80 113.76 4431.35 32729.72 2010-07-14 10:31:24.000 195 32424.79 113.76 4431.30 32729.74 2010-07-14 10:31:25.000 195 32424.81 113.75 4431.30 32729.66 2010-07-14 10:31:26.000 195 32424.78 113.75 4431.25 32729.78 2010-07-14 10:31:27.000 195 32424.75 113.79 4431.26 32729.65 2010-07-14 10:31:28.000 195 32424.74 113.80 4431.30 32729.73 2010-07-14 10:31:29.000 195 32424.71 113.79 4431.25 32729.59 2010-07-14 10:31:30.000 195 32424.68 113.79 4431.30 32729.60 2010-07-14 10:31:31.000 195 32424.67 113.79 4431.30 32729.59 2010-07-14 10:31:32.000 195 32424.64 113.81 4431.28 32729.54 2010-07-14 10:31:33.000 195 32424.64 113.83 4431.30 32729.56 2010-07-14 10:31:34.000 195 32424.65 113.88 4431.29 32729.43 2010-07-14 10:31:35.000 195 32424.61 113.87 4431.31 32729.48 2010-07-14 10:31:36.000 195 32424.53 113.86 4431.31 32729.39 2010-07-14 10:31:37.000 195 32424.48 113.84 4431.33 32729.48 2010-07-14 10:31:38.000 195 32424.45 113.87 4431.35 32729.41 2010-07-14 10:31:39.000 195 32424.40 113.87 4431.34 32729.37 2010-07-14 10:31:40.000 195 32424.38 113.85 4431.30 32729.27 2010-07-14 10:31:41.000 195 32424.36 113.88 4431.30 32729.29 2010-07-14 10:31:42.000 195 32424.34 113.93 4431.30 32729.26 2010-07-14 10:31:43.000 195 32424.30 113.94 4431.30 32729.28 2010-07-14 10:31:44.000 195 32424.25 113.99 4431.25 32729.23 2010-07-14 10:31:45.000 195 32424.23 114.02 4431.25 32729.21 2010-07-14 10:31:46.000 195 32424.23 114.03 4431.23 32729.12 2010-07-14 10:31:47.000 195 32424.22 114.02 4431.16 32729.16 2010-07-14 10:31:48.000 195 32424.23 114.05 4431.16 32729.15 2010-07-14 10:31:49.000 195 32424.25 114.05 4431.14 32729.16 2010-07-14 10:31:50.000 195 32424.19 114.05 4431.15 32729.05 2010-07-14 10:31:51.000 195 32424.17 114.05 4431.19 32729.10 2010-07-14 10:31:52.000 195 32424.21 114.05 4431.17 32729.10 2010-07-14 10:31:53.000 195 32424.22 114.04 4431.15 32729.02 2010-07-14 10:31:54.000 195 32424.20 114.07 4431.15 32729.18 2010-07-14 10:31:55.000 195 32424.16 114.07 4431.14 32729.09 2010-07-14 10:31:56.000 195 32424.14 114.05 4431.13 32729.02 2010-07-14 10:31:57.000 195 32424.16 114.11 4431.16 32729.04 2010-07-14 10:31:58.000 195 32424.11 114.09 4431.16 32729.00 2010-07-14 10:31:59.000 195 32424.10 114.06 4431.13 32729.07 2010-07-14 10:32:00.000 195 32424.09 114.04 4431.12 32729.02 2010-07-14 10:32:01.000 195 32424.04 114.00 4431.09 32729.04 2010-07-14 10:32:02.000 195 32424.01 114.03 4431.11 32728.99 2010-07-14 10:32:03.000 195 32423.98 114.03 4431.09 32728.92 2010-07-14 10:32:04.000 195 32423.98 114.01 4431.09 32728.91 2010-07-14 10:32:05.000 195 32423.98 114.01 4431.06 32729.04 2010-07-14 10:32:06.000 195 32423.98 114.01 4431.06 32728.92 2010-07-14 10:32:07.000 195 32423.96 114.02 4431.06 32729.00 2010-07-14 10:32:08.000 195 32423.95 114.01 4431.06 32728.86 2010-07-14 10:32:09.000 195 32423.96 114.02 4431.08 32728.75 2010-07-14 10:32:10.000 195 32423.91 114.00 4431.08 32728.81 2010-07-14 10:32:11.000 195 32423.95 113.98 4431.05 32728.94 2010-07-14 10:32:12.000 195 32423.95 113.96 4431.06 32728.86 2010-07-14 10:32:13.000 195 32423.90 113.96 4431.06 32728.85 2010-07-14 10:32:14.000 195 32423.90 113.94 4431.04 32728.88 2010-07-14 10:32:15.000 195 32423.95 113.91 4431.03 32728.87 2010-07-14 10:32:16.000 195 32423.98 113.91 4431.01 32728.84 2010-07-14 10:32:17.000 195 32423.94 113.87 4430.99 32728.94 2010-07-14 10:32:18.000 195 32423.94 113.87 4431.00 32728.84 2010-07-14 10:32:19.000 195 32423.95 113.87 4430.99 32728.86 2010-07-14 10:32:20.000 195 32423.97 113.86 4430.97 32728.83 2010-07-14 10:32:21.000 195 32424.04 113.81 4430.99 32728.84 2010-07-14 10:32:22.000 195 32424.06 113.82 4431.02 32728.98 2010-07-14 10:32:23.000 195 32424.09 113.79 4430.99 32728.90 2010-07-14 10:32:24.000 195 32424.09 113.80 4430.98 32728.97 2010-07-14 10:32:25.000 195 32424.11 113.79 4430.99 32728.90 2010-07-14 10:32:26.000 195 32424.11 113.82 4430.98 32728.96 2010-07-14 10:32:27.000 195 32424.13 113.78 4430.98 32728.94 2010-07-14 10:32:28.000 195 32424.15 113.77 4431.01 32729.00 2010-07-14 10:32:29.000 195 32424.16 113.76 4431.02 32728.97 2010-07-14 10:32:30.000 195 32424.16 113.76 4431.00 32729.04 2010-07-14 10:32:31.000 195 32424.18 113.71 4430.91 32729.03 2010-07-14 10:32:32.000 195 32424.22 113.71 4430.96 32729.02 2010-07-14 10:32:33.000 195 32424.25 113.73 4430.94 32729.06 2010-07-14 10:32:34.000 195 32424.24 113.70 4430.96 32729.11 2010-07-14 10:32:35.000 195 32424.31 113.68 4430.92 32729.19 2010-07-14 10:32:36.000 195 32424.35 113.66 4430.94 32729.13 2010-07-14 10:32:37.000 195 32424.38 113.65 4430.93 32729.13 2010-07-14 10:32:38.000 195 32424.41 113.61 4430.92 32729.18 2010-07-14 10:32:39.000 195 32424.42 113.59 4430.90 32729.26 2010-07-14 10:32:40.000 195 32424.40 113.55 4430.91 32729.18 2010-07-14 10:32:41.000 195 32424.38 113.55 4430.95 32729.17 2010-07-14 10:32:42.000 195 32424.40 113.54 4430.93 32729.27 2010-07-14 10:32:43.000 195 32424.40 113.49 4430.95 32729.20 2010-07-14 10:32:44.000 195 32424.37 113.52 4430.94 32729.17 2010-07-14 10:32:45.000 195 32424.38 113.52 4430.92 32729.29 2010-07-14 10:32:46.000 195 32424.39 113.53 4430.92 32729.14 2010-07-14 10:32:47.000 195 32424.38 113.53 4430.93 32729.28 2010-07-14 10:32:48.000 195 32424.37 113.54 4430.91 32729.36 2010-07-14 10:32:49.000 195 32424.37 113.55 4430.91 32729.22 2010-07-14 10:32:50.000 195 32424.37 113.56 4430.92 32729.25 2010-07-14 10:32:51.000 195 32424.35 113.53 4430.93 32729.24 2010-07-14 10:32:52.000 195 32424.35 113.52 4430.91 32729.17 2010-07-14 10:32:53.000 195 32424.29 113.51 4430.84 32729.23 2010-07-14 10:32:54.000 195 32424.27 113.49 4430.82 32729.09 2010-07-14 10:32:55.000 195 32424.28 113.51 4430.84 32729.24 2010-07-14 10:32:56.000 195 32424.23 113.53 4430.82 32729.08 2010-07-14 10:32:57.000 195 32424.22 113.51 4430.82 32729.04 2010-07-14 10:32:58.000 195 32424.17 113.53 4430.82 32729.00 2010-07-14 10:32:59.000 195 32424.17 113.51 4430.85 32729.06 2010-07-14 10:33:00.000 195 32424.15 113.50 4430.87 32729.08 2010-07-14 10:33:01.000 195 32424.17 113.48 4430.86 32728.90 2010-07-14 10:33:02.000 195 32424.15 113.46 4430.81 32729.03 2010-07-14 10:33:03.000 195 32424.13 113.44 4430.82 32729.01 2010-07-14 10:33:04.000 195 32424.12 113.43 4430.84 32728.97 2010-07-14 10:33:05.000 195 32424.13 113.46 4430.85 32728.99 2010-07-14 10:33:06.000 195 32424.14 113.45 4430.84 32729.02 2010-07-14 10:33:07.000 195 32424.17 113.47 4430.79 32728.99 2010-07-14 10:33:08.000 195 32424.14 113.46 4430.78 32729.11 2010-07-14 10:33:09.000 195 32424.17 113.44 4430.78 32729.07 2010-07-14 10:33:10.000 195 32424.19 113.43 4430.78 32729.16 2010-07-14 10:33:11.000 195 32424.17 113.44 4430.76 32729.05 2010-07-14 10:33:12.000 195 32424.19 113.44 4430.79 32729.09 2010-07-14 10:33:13.000 195 32424.22 113.37 4430.78 32729.11 2010-07-14 10:33:14.000 195 32424.24 113.37 4430.75 32729.05 2010-07-14 10:33:15.000 195 32424.24 113.40 4430.74 32729.14 2010-07-14 10:33:16.000 195 32424.21 113.39 4430.74 32729.12 2010-07-14 10:33:17.000 195 32424.19 113.39 4430.69 32729.15 2010-07-14 10:33:18.000 195 32424.21 113.41 4430.67 32729.05 2010-07-14 10:33:19.000 195 32424.22 113.39 4430.74 32729.16 2010-07-14 10:33:20.000 195 32424.23 113.37 4430.76 32729.08 2010-07-14 10:33:21.000 195 32424.26 113.38 4430.76 32729.13 2010-07-14 10:33:22.000 195 32424.25 113.35 4430.73 32729.18 2010-07-14 10:33:23.000 195 32424.23 113.33 4430.67 32729.05 2010-07-14 10:33:24.000 195 32424.25 113.34 4430.64 32729.10 2010-07-14 10:33:25.000 195 32424.27 113.32 4430.64 32729.14 2010-07-14 10:33:26.000 195 32424.27 113.36 4430.66 32729.16 2010-07-14 10:33:27.000 195 32424.31 113.31 4430.62 32729.11 2010-07-14 10:33:28.000 195 32424.33 113.30 4430.64 32729.15 2010-07-14 10:33:29.000 195 32424.33 113.28 4430.67 32729.15 2010-07-14 10:33:30.000 195 32424.33 113.22 4430.66 32729.21 2010-07-14 10:33:31.000 195 32424.37 113.21 4430.63 32729.22 2010-07-14 10:33:32.000 195 32424.40 113.22 4430.64 32729.22 2010-07-14 10:33:33.000 195 32424.36 113.22 4430.62 32729.15 2010-07-14 10:33:34.000 195 32424.39 113.20 4430.59 32729.27 2010-07-14 10:33:35.000 195 32424.44 113.17 4430.57 32729.32 2010-07-14 10:33:36.000 195 32424.46 113.18 4430.63 32729.23 2010-07-14 10:33:37.000 195 32424.47 113.15 4430.64 32729.35 2010-07-14 10:33:38.000 195 32424.48 113.12 4430.64 32729.35 2010-07-14 10:33:39.000 195 32424.50 113.11 4430.61 32729.28 2010-07-14 10:33:40.000 195 32424.49 113.16 4430.61 32729.38 2010-07-14 10:33:41.000 195 32424.51 113.14 4430.62 32729.36 2010-07-14 10:33:42.000 195 32424.51 113.12 4430.60 32729.32 2010-07-14 10:33:43.000 195 32424.55 113.04 4430.63 32729.38 2010-07-14 10:33:44.000 195 32424.54 113.02 4430.60 32729.41 2010-07-14 10:33:45.000 195 32424.54 113.00 4430.63 32729.38 2010-07-14 10:33:46.000 195 32424.56 113.03 4430.66 32729.41 2010-07-14 10:33:47.000 195 32424.60 113.01 4430.66 32729.35 2010-07-14 10:33:48.000 195 32424.62 112.96 4430.67 32729.48 2010-07-14 10:33:49.000 195 32424.59 112.93 4430.67 32729.38 2010-07-14 10:33:50.000 195 32424.59 112.90 4430.63 32729.47 2010-07-14 10:33:51.000 195 32424.65 112.86 4430.62 32729.56 2010-07-14 10:33:52.000 195 32424.71 112.86 4430.64 32729.39 2010-07-14 10:33:53.000 195 32424.71 112.84 4430.62 32729.53 2010-07-14 10:33:54.000 195 32424.76 112.83 4430.62 32729.56 2010-07-14 10:33:55.000 195 32424.74 112.82 4430.61 32729.55 2010-07-14 10:33:56.000 195 32424.72 112.80 4430.62 32729.51 2010-07-14 10:33:57.000 195 32424.73 112.74 4430.62 32729.52 2010-07-14 10:33:58.000 195 32424.71 112.71 4430.59 32729.53 2010-07-14 10:33:59.000 195 32424.76 112.71 4430.60 32729.67 2010-07-14 10:34:00.000 195 32424.75 112.71 4430.61 32729.61 2010-07-14 10:34:01.000 195 32424.82 112.69 4430.60 32729.64 2010-07-14 10:34:02.000 195 32424.83 112.71 4430.57 32729.71 2010-07-14 10:34:03.000 195 32424.82 112.69 4430.52 32729.60 2010-07-14 10:34:04.000 195 32424.80 112.64 4430.60 32729.60 2010-07-14 10:34:05.000 195 32424.78 112.63 4430.62 32729.71 2010-07-14 10:34:06.000 195 32424.75 112.65 4430.57 32729.71 2010-07-14 10:34:07.000 195 32424.79 112.65 4430.59 32729.64 2010-07-14 10:34:08.000 195 32424.79 112.63 4430.61 32729.58 2010-07-14 10:34:09.000 195 32424.79 112.62 4430.57 32729.70 2010-07-14 10:34:10.000 195 32424.77 112.60 4430.50 32729.61 2010-07-14 10:34:11.000 195 32424.77 112.59 4430.49 32729.59 2010-07-14 10:34:12.000 195 32424.74 112.58 4430.51 32729.69 2010-07-14 10:34:13.000 195 32424.73 112.57 4430.48 32729.68 2010-07-14 10:34:14.000 195 32424.74 112.57 4430.47 32729.63 2010-07-14 10:34:15.000 195 32424.78 112.53 4430.51 32729.52 2010-07-14 10:34:16.000 195 32424.72 112.57 4430.48 32729.66 2010-07-14 10:34:17.000 195 32424.73 112.55 4430.46 32729.51 2010-07-14 10:34:18.000 195 32424.77 112.54 4430.47 32729.65 2010-07-14 10:34:19.000 195 32424.78 112.56 4430.50 32729.66 2010-07-14 10:34:20.000 195 32424.73 112.56 4430.51 32729.63 2010-07-14 10:34:21.000 195 32424.74 112.56 4430.49 32729.57 2010-07-14 10:34:22.000 195 32424.81 112.60 4430.48 32729.60 2010-07-14 10:34:23.000 195 32424.80 112.60 4430.47 32729.60 2010-07-14 10:34:24.000 195 32424.79 112.60 4430.47 32729.60 2010-07-14 10:34:25.000 195 32424.78 112.61 4430.43 32729.58 2010-07-14 10:34:26.000 195 32424.75 112.61 4430.43 32729.62 2010-07-14 10:34:27.000 195 32424.73 112.58 4430.42 32729.53 2010-07-14 10:34:28.000 195 32424.74 112.59 4430.41 32729.63 2010-07-14 10:34:29.000 195 32424.78 112.60 4430.41 32729.64 2010-07-14 10:34:30.000 195 32424.74 112.58 4430.39 32729.55 2010-07-14 10:34:31.000 195 32424.78 112.63 4430.38 32729.52 2010-07-14 10:34:32.000 195 32424.76 112.66 4430.41 32729.60 2010-07-14 10:34:33.000 195 32424.77 112.62 4430.42 32729.60 2010-07-14 10:34:34.000 195 32424.77 112.63 4430.44 32729.59 2010-07-14 10:34:35.000 195 32424.77 112.62 4430.39 32729.65 2010-07-14 10:34:36.000 195 32424.77 112.61 4430.37 32729.59 2010-07-14 10:34:37.000 195 32424.77 112.60 4430.34 32729.61 2010-07-14 10:34:38.000 195 32424.79 112.65 4430.34 32729.72 2010-07-14 10:34:39.000 195 32424.85 112.62 4430.36 32729.61 2010-07-14 10:34:40.000 195 32424.81 112.62 4430.37 32729.66 2010-07-14 10:34:41.000 195 32424.83 112.64 4430.40 32729.66 2010-07-14 10:34:42.000 195 32424.86 112.63 4430.38 32729.71 2010-07-14 10:34:43.000 195 32424.86 112.62 4430.36 32729.67 2010-07-14 10:34:44.000 195 32424.85 112.59 4430.34 32729.83 2010-07-14 10:34:45.000 195 32424.85 112.57 4430.29 32729.60 2010-07-14 10:34:46.000 195 32424.84 112.58 4430.27 32729.72 2010-07-14 10:34:47.000 195 32424.86 112.59 4430.27 32729.71 2010-07-14 10:34:48.000 195 32424.82 112.60 4430.26 32729.66 2010-07-14 10:34:49.000 195 32424.82 112.62 4430.25 32729.62 2010-07-14 10:34:50.000 195 32424.82 112.62 4430.32 32729.74 2010-07-14 10:34:51.000 195 32424.82 112.59 4430.27 32729.62 2010-07-14 10:34:52.000 195 32424.78 112.59 4430.25 32729.65 2010-07-14 10:34:53.000 195 32424.74 112.60 4430.22 32729.68 2010-07-14 10:34:54.000 195 32424.79 112.60 4430.23 32729.56 2010-07-14 10:34:55.000 195 32424.79 112.62 4430.23 32729.66 2010-07-14 10:34:56.000 195 32424.78 112.63 4430.22 32729.58 2010-07-14 10:34:57.000 195 32424.75 112.64 4430.23 32729.63 2010-07-14 10:34:58.000 195 32424.73 112.65 4430.23 32729.48 2010-07-14 10:34:59.000 195 32424.68 112.67 4430.20 32729.60 2010-07-14 10:35:00.000 195 32424.67 112.70 4430.19 32729.61 2010-07-14 10:35:01.000 195 32424.66 112.67 4430.19 32729.47 2010-07-14 10:35:02.000 195 32424.64 112.68 4430.18 32729.44 2010-07-14 10:35:03.000 195 32424.57 112.67 4430.16 32729.50 2010-07-14 10:35:04.000 195 32424.55 112.66 4430.18 32729.35 2010-07-14 10:35:05.000 195 32424.52 112.68 4430.14 32729.41 2010-07-14 10:35:06.000 195 32424.51 112.73 4430.14 32729.39 2010-07-14 10:35:07.000 195 32424.47 112.74 4430.11 32729.42 2010-07-14 10:35:08.000 195 32424.42 112.73 4430.10 32729.32 2010-07-14 10:35:09.000 195 32424.48 112.74 4430.12 32729.24 2010-07-14 10:35:10.000 195 32424.47 112.78 4430.13 32729.34 2010-07-14 10:35:11.000 195 32424.43 112.81 4430.18 32729.20 2010-07-14 10:35:12.000 195 32424.43 112.80 4430.21 32729.26 2010-07-14 10:35:13.000 195 32424.43 112.84 4430.22 32729.27 2010-07-14 10:35:14.000 195 32424.41 112.83 4430.21 32729.12 2010-07-14 10:35:15.000 195 32424.45 112.83 4430.16 32729.23 2010-07-14 10:35:16.000 195 32424.43 112.81 4430.17 32729.22 2010-07-14 10:35:17.000 195 32424.41 112.81 4430.16 32729.11 2010-07-14 10:35:18.000 195 32424.40 112.86 4430.14 32729.19 2010-07-14 10:35:19.000 195 32424.38 112.84 4430.14 32729.08 2010-07-14 10:35:20.000 195 32424.34 112.84 4430.12 32729.18 2010-07-14 10:35:21.000 195 32424.35 112.86 4430.08 32729.10 2010-07-14 10:35:22.000 195 32424.31 112.86 4430.11 32729.21 2010-07-14 10:35:23.000 195 32424.27 112.85 4430.08 32729.08 2010-07-14 10:35:24.000 195 32424.25 112.87 4430.08 32729.13 2010-07-14 10:35:25.000 195 32424.26 112.85 4430.11 32729.13 2010-07-14 10:35:26.000 195 32424.23 112.85 4430.13 32729.09 2010-07-14 10:35:27.000 195 32424.23 112.81 4430.13 32729.02 2010-07-14 10:35:28.000 195 32424.25 112.82 4430.13 32729.06 2010-07-14 10:35:29.000 195 32424.22 112.82 4430.11 32729.13 2010-07-14 10:35:30.000 195 32424.16 112.82 4430.17 32728.94 2010-07-14 10:35:31.000 195 32424.17 112.82 4430.14 32728.99 2010-07-14 10:35:32.000 195 32424.12 112.83 4430.11 32728.99 2010-07-14 10:35:33.000 195 32424.12 112.82 4430.09 32728.96 2010-07-14 10:35:34.000 195 32424.09 112.87 4430.11 32728.94 2010-07-14 10:35:35.000 195 32424.11 112.90 4430.10 32728.91 2010-07-14 10:35:36.000 195 32424.11 112.89 4430.07 32728.92 2010-07-14 10:35:37.000 195 32424.06 112.93 4430.08 32728.93 2010-07-14 10:35:38.000 195 32424.08 112.95 4430.11 32728.82 2010-07-14 10:35:39.000 195 32424.07 112.94 4430.08 32728.86 2010-07-14 10:35:40.000 195 32424.07 112.92 4430.10 32728.94 2010-07-14 10:35:41.000 195 32424.10 112.94 4430.08 32728.85 2010-07-14 10:35:42.000 195 32424.08 112.95 4430.05 32729.04 2010-07-14 10:35:43.000 195 32424.08 112.95 4430.03 32728.85 2010-07-14 10:35:44.000 195 32424.16 112.99 4430.04 32728.97 2010-07-14 10:35:45.000 195 32424.18 113.01 4430.05 32728.94 2010-07-14 10:35:46.000 195 32424.21 112.98 4430.03 32728.91 2010-07-14 10:35:47.000 195 32424.21 112.93 4430.00 32729.02 2010-07-14 10:35:48.000 195 32424.21 112.92 4430.00 32729.05 2010-07-14 10:35:49.000 195 32424.19 112.96 4430.03 32729.02 2010-07-14 10:35:50.000 195 32424.22 112.92 4430.02 32729.01 2010-07-14 10:35:51.000 195 32424.29 112.89 4430.02 32729.00 2010-07-14 10:35:52.000 195 32424.29 112.89 4429.98 32729.08 2010-07-14 10:35:53.000 195 32424.31 112.88 4430.01 32729.04 2010-07-14 10:35:54.000 195 32424.29 112.86 4430.02 32729.06 2010-07-14 10:35:55.000 195 32424.35 112.83 4429.96 32729.08 2010-07-14 10:35:56.000 195 32424.37 112.84 4429.97 32729.15 2010-07-14 10:35:57.000 195 32424.37 112.78 4429.99 32729.19 2010-07-14 10:35:58.000 195 32424.40 112.78 4429.99 32729.14 2010-07-14 10:35:59.000 195 32424.41 112.78 4429.97 32729.20 2010-07-14 10:36:00.000 195 32424.44 112.80 4429.97 32729.21 2010-07-14 10:36:01.000 195 32424.48 112.75 4429.96 32729.30 2010-07-14 10:36:02.000 195 32424.49 112.72 4429.95 32729.25 2010-07-14 10:36:03.000 195 32424.53 112.71 4429.94 32729.24 2010-07-14 10:36:04.000 195 32424.53 112.71 4429.93 32729.29 2010-07-14 10:36:05.000 195 32424.53 112.70 4429.91 32729.35 2010-07-14 10:36:06.000 195 32424.55 112.69 4429.89 32729.40 2010-07-14 10:36:07.000 195 32424.60 112.66 4429.88 32729.46 2010-07-14 10:36:08.000 195 32424.63 112.67 4429.91 32729.30 2010-07-14 10:36:09.000 195 32424.70 112.64 4429.89 32729.43 2010-07-14 10:36:10.000 195 32424.70 112.60 4429.87 32729.55 2010-07-14 10:36:11.000 195 32424.72 112.58 4429.90 32729.43 2010-07-14 10:36:12.000 195 32424.74 112.54 4429.94 32729.52 2010-07-14 10:36:13.000 195 32424.78 112.54 4429.94 32729.51 2010-07-14 10:36:14.000 195 32424.82 112.60 4429.92 32729.50 2010-07-14 10:36:15.000 195 32424.88 112.58 4429.96 32729.58 2010-07-14 10:36:16.000 195 32424.87 112.54 4429.93 32729.60 2010-07-14 10:36:17.000 195 32424.92 112.53 4429.91 32729.67 2010-07-14 10:36:18.000 195 32424.91 112.52 4429.94 32729.63 2010-07-14 10:36:19.000 195 32424.92 112.49 4429.86 32729.71 2010-07-14 10:36:20.000 195 32424.94 112.49 4429.84 32729.67 2010-07-14 10:36:21.000 195 32424.95 112.46 4429.86 32729.70 2010-07-14 10:36:22.000 195 32424.97 112.48 4429.85 32729.75 2010-07-14 10:36:23.000 195 32425.01 112.45 4429.84 32729.80 2010-07-14 10:36:24.000 195 32425.03 112.41 4429.81 32729.85 2010-07-14 10:36:25.000 195 32425.08 112.37 4429.83 32729.75 2010-07-14 10:36:26.000 195 32425.07 112.34 4429.87 32729.83 2010-07-14 10:36:27.000 195 32425.08 112.31 4429.86 32729.87 2010-07-14 10:36:28.000 195 32425.10 112.34 4429.83 32729.87 2010-07-14 10:36:29.000 195 32425.15 112.32 4429.80 32729.86 2010-07-14 10:36:30.000 195 32425.13 112.31 4429.82 32729.82 2010-07-14 10:36:31.000 195 32425.15 112.29 4429.83 32729.91 2010-07-14 10:36:32.000 195 32425.14 112.25 4429.82 32729.95 2010-07-14 10:36:33.000 195 32425.15 112.23 4429.79 32729.86 2010-07-14 10:36:34.000 195 32425.15 112.22 4429.78 32729.84 2010-07-14 10:36:35.000 195 32425.12 112.22 4429.77 32729.93 2010-07-14 10:36:36.000 195 32425.12 112.21 4429.75 32729.98 2010-07-14 10:36:37.000 195 32425.15 112.22 4429.76 32729.85 2010-07-14 10:36:38.000 195 32425.12 112.24 4429.79 32729.87 2010-07-14 10:36:39.000 195 32425.13 112.22 4429.81 32729.91 2010-07-14 10:36:40.000 195 32425.13 112.22 4429.80 32729.87 2010-07-14 10:36:41.000 195 32425.12 112.20 4429.81 32729.87 2010-07-14 10:36:42.000 195 32425.14 112.20 4429.78 32729.88 2010-07-14 10:36:43.000 195 32425.13 112.17 4429.74 32729.94 2010-07-14 10:36:44.000 195 32425.11 112.19 4429.75 32729.89 2010-07-14 10:36:45.000 195 32425.13 112.24 4429.73 32729.86 2010-07-14 10:36:46.000 195 32425.16 112.23 4429.74 32729.82 2010-07-14 10:36:47.000 195 32425.15 112.27 4429.77 32729.86 2010-07-14 10:36:48.000 195 32425.13 112.30 4429.76 32729.90 2010-07-14 10:36:49.000 195 32425.11 112.29 4429.70 32729.75 2010-07-14 10:36:50.000 195 32425.13 112.24 4429.66 32729.83 2010-07-14 10:36:51.000 195 32425.09 112.23 4429.68 32729.95 2010-07-14 10:36:52.000 195 32425.06 112.29 4429.70 32729.71 2010-07-14 10:36:53.000 195 32425.03 112.27 4429.69 32729.77 2010-07-14 10:36:54.000 195 32424.99 112.29 4429.68 32729.64 2010-07-14 10:36:55.000 195 32424.95 112.28 4429.67 32729.66 2010-07-14 10:36:56.000 195 32424.91 112.32 4429.67 32729.67 2010-07-14 10:36:57.000 195 32424.90 112.33 4429.67 32729.67 2010-07-14 10:36:58.000 195 32424.92 112.32 4429.68 32729.55 2010-07-14 10:36:59.000 195 32424.87 112.30 4429.66 32729.62 2010-07-14 10:37:00.000 195 32424.82 112.30 4429.68 32729.58 2010-07-14 10:37:01.000 195 32424.85 112.30 4429.66 32729.62 2010-07-14 10:37:02.000 195 32424.83 112.35 4429.66 32729.62 2010-07-14 10:37:03.000 195 32424.82 112.35 4429.67 32729.56 2010-07-14 10:37:04.000 195 32424.82 112.36 4429.59 32729.55 2010-07-14 10:37:05.000 195 32424.82 112.35 4429.57 32729.52 2010-07-14 10:37:06.000 195 32424.80 112.33 4429.59 32729.53 2010-07-14 10:37:07.000 195 32424.76 112.36 4429.63 32729.58 2010-07-14 10:37:08.000 195 32424.80 112.39 4429.57 32729.49 2010-07-14 10:37:09.000 195 32424.80 112.37 4429.61 32729.57 2010-07-14 10:37:10.000 195 32424.76 112.38 4429.65 32729.56 2010-07-14 10:37:11.000 195 32424.76 112.39 4429.61 32729.61 2010-07-14 10:37:12.000 195 32424.76 112.38 4429.60 32729.56 2010-07-14 10:37:13.000 195 32424.75 112.42 4429.56 32729.43 2010-07-14 10:37:14.000 195 32424.74 112.44 4429.58 32729.53 2010-07-14 10:37:15.000 195 32424.70 112.39 4429.60 32729.41 2010-07-14 10:37:16.000 195 32424.71 112.38 4429.58 32729.50 2010-07-14 10:37:17.000 195 32424.76 112.38 4429.60 32729.43 2010-07-14 10:37:18.000 195 32424.80 112.43 4429.62 32729.51 2010-07-14 10:37:19.000 195 32424.80 112.42 4429.61 32729.58 2010-07-14 10:37:20.000 195 32424.79 112.41 4429.57 32729.52 2010-07-14 10:37:21.000 195 32424.79 112.43 4429.56 32729.43 2010-07-14 10:37:22.000 195 32424.78 112.41 4429.57 32729.55 2010-07-14 10:37:23.000 195 32424.77 112.39 4429.52 32729.46 2010-07-14 10:37:24.000 195 32424.78 112.40 4429.52 32729.58 2010-07-14 10:37:25.000 195 32424.77 112.40 4429.56 32729.53 2010-07-14 10:37:26.000 195 32424.75 112.36 4429.56 32729.59 2010-07-14 10:37:27.000 195 32424.78 112.35 4429.56 32729.45 2010-07-14 10:37:28.000 195 32424.81 112.36 4429.52 32729.58 2010-07-14 10:37:29.000 195 32424.81 112.38 4429.45 32729.75 2010-07-14 10:37:30.000 195 32424.84 112.36 4429.46 32729.62 2010-07-14 10:37:31.000 195 32424.86 112.36 4429.50 32729.61 2010-07-14 10:37:32.000 195 32424.90 112.36 4429.51 32729.66 2010-07-14 10:37:33.000 195 32424.96 112.33 4429.50 32729.62 2010-07-14 10:37:34.000 195 32424.98 112.31 4429.51 32729.71 2010-07-14 10:37:35.000 195 32425.04 112.27 4429.48 32729.84 2010-07-14 10:37:36.000 195 32425.04 112.26 4429.48 32729.68 2010-07-14 10:37:37.000 195 32425.10 112.25 4429.51 32729.76 2010-07-14 10:37:38.000 195 32425.13 112.25 4429.51 32729.77 2010-07-14 10:37:39.000 195 32425.14 112.21 4429.47 32729.86 2010-07-14 10:37:40.000 195 32425.19 112.18 4429.44 32729.92 2010-07-14 10:37:41.000 195 32425.24 112.16 4429.45 32729.90 2010-07-14 10:37:42.000 195 32425.24 112.14 4429.39 32729.87 2010-07-14 10:37:43.000 195 32425.25 112.12 4429.43 32730.00 2010-07-14 10:37:44.000 195 32425.26 112.08 4429.43 32729.91 2010-07-14 10:37:45.000 195 32425.30 112.08 4429.47 32729.96 2010-07-14 10:37:46.000 195 32425.29 112.07 4429.45 32730.04 2010-07-14 10:37:47.000 195 32425.32 112.04 4429.43 32730.03 2010-07-14 10:37:48.000 195 32425.32 112.02 4429.41 32729.99 2010-07-14 10:37:49.000 195 32425.31 112.01 4429.41 32730.03 2010-07-14 10:37:50.000 195 32425.30 112.04 4429.40 32730.12 2010-07-14 10:37:51.000 195 32425.31 112.03 4429.40 32730.10 2010-07-14 10:37:52.000 195 32425.33 112.02 4429.45 32730.06 2010-07-14 10:37:53.000 195 32425.36 112.02 4429.45 32730.00 2010-07-14 10:37:54.000 195 32425.38 112.00 4429.48 32729.97 2010-07-14 10:37:55.000 195 32425.39 111.96 4429.50 32730.02 2010-07-14 10:37:56.000 195 32425.36 111.99 4429.47 32730.03 2010-07-14 10:37:57.000 195 32425.37 112.03 4429.43 32730.03 2010-07-14 10:37:58.000 195 32425.36 112.07 4429.42 32730.16 2010-07-14 10:37:59.000 195 32425.35 112.06 4429.46 32729.96 2010-07-14 10:38:00.000 195 32425.34 112.04 4429.46 32729.97 2010-07-14 10:38:01.000 195 32425.37 112.02 4429.42 32730.11 2010-07-14 10:38:02.000 195 32425.37 112.00 4429.36 32730.14 2010-07-14 10:38:03.000 195 32425.37 112.03 4429.34 32730.08 2010-07-14 10:38:04.000 195 32425.37 112.05 4429.35 32730.08 2010-07-14 10:38:05.000 195 32425.42 112.02 4429.32 32730.06 2010-07-14 10:38:06.000 195 32425.42 111.99 4429.32 32730.18 2010-07-14 10:38:07.000 195 32425.43 111.99 4429.34 32730.22 2010-07-14 10:38:08.000 195 32425.42 111.99 4429.37 32730.10 2010-07-14 10:38:09.000 195 32425.45 111.96 4429.35 32730.21 2010-07-14 10:38:10.000 195 32425.48 111.94 4429.35 32730.19 2010-07-14 10:38:11.000 195 32425.50 111.94 4429.36 32730.16 2010-07-14 10:38:12.000 195 32425.52 111.95 4429.38 32730.16 2010-07-14 10:38:13.000 195 32425.54 111.93 4429.37 32730.33 2010-07-14 10:38:14.000 195 32425.49 111.91 4429.37 32730.31 2010-07-14 10:38:15.000 195 32425.56 111.91 4429.36 32730.24 2010-07-14 10:38:16.000 195 32425.59 111.91 4429.39 32730.25 2010-07-14 10:38:17.000 195 32425.61 111.86 4429.33 32730.44 2010-07-14 10:38:18.000 195 32425.65 111.89 4429.36 32730.37 2010-07-14 10:38:19.000 195 32425.72 111.92 4429.35 32730.34 2010-07-14 10:38:20.000 195 32425.71 111.89 4429.34 32730.32 2010-07-14 10:38:21.000 195 32425.70 111.88 4429.34 32730.44 2010-07-14 10:38:22.000 195 32425.70 111.86 4429.36 32730.33 2010-07-14 10:38:23.000 195 32425.68 111.84 4429.38 32730.41 2010-07-14 10:38:24.000 195 32425.71 111.83 4429.35 32730.42 2010-07-14 10:38:25.000 195 32425.70 111.86 4429.33 32730.45 2010-07-14 10:38:26.000 195 32425.70 111.86 4429.32 32730.43 2010-07-14 10:38:27.000 195 32425.76 111.86 4429.29 32730.46 2010-07-14 10:38:28.000 195 32425.76 111.85 4429.29 32730.42 2010-07-14 10:38:29.000 195 32425.76 111.84 4429.23 32730.45 2010-07-14 10:38:30.000 195 32425.75 111.82 4429.24 32730.48 2010-07-14 10:38:31.000 195 32425.77 111.82 4429.23 32730.54 2010-07-14 10:38:32.000 195 32425.82 111.79 4429.27 32730.51 2010-07-14 10:38:33.000 195 32425.86 111.75 4429.23 32730.63 2010-07-14 10:38:34.000 195 32425.94 111.76 4429.24 32730.55 2010-07-14 10:38:35.000 195 32425.97 111.76 4429.25 32730.67 2010-07-14 10:38:36.000 195 32425.95 111.78 4429.20 32730.62 2010-07-14 10:38:37.000 195 32425.99 111.73 4429.23 32730.65 2010-07-14 10:38:38.000 195 32426.01 111.71 4429.23 32730.65 2010-07-14 10:38:39.000 195 32426.03 111.67 4429.27 32730.74 2010-07-14 10:38:40.000 195 32426.10 111.66 4429.26 32730.69 2010-07-14 10:38:41.000 195 32426.16 111.63 4429.25 32730.83 2010-07-14 10:38:42.000 195 32426.15 111.60 4429.19 32730.69 2010-07-14 10:38:43.000 195 32426.17 111.60 4429.14 32730.80 2010-07-14 10:38:44.000 195 32426.14 111.59 4429.13 32730.83 2010-07-14 10:38:45.000 195 32426.13 111.51 4429.15 32730.85 2010-07-14 10:38:46.000 195 32426.19 111.51 4429.20 32730.87 2010-07-14 10:38:47.000 195 32426.21 111.48 4429.19 32730.86 2010-07-14 10:38:48.000 195 32426.20 111.47 4429.20 32730.74 2010-07-14 10:38:49.000 195 32426.21 111.47 4429.17 32730.84 2010-07-14 10:38:50.000 195 32426.22 111.46 4429.14 32730.92 2010-07-14 10:38:51.000 195 32426.26 111.45 4429.15 32730.91 2010-07-14 10:38:52.000 195 32426.29 111.45 4429.17 32730.90 2010-07-14 10:38:53.000 195 32426.29 111.42 4429.14 32730.90 2010-07-14 10:38:54.000 195 32426.29 111.43 4429.14 32730.95 2010-07-14 10:38:55.000 195 32426.30 111.39 4429.17 32730.87 2010-07-14 10:38:56.000 195 32426.33 111.40 4429.12 32730.94 2010-07-14 10:38:57.000 195 32426.33 111.36 4429.12 32731.01 2010-07-14 10:38:58.000 195 32426.28 111.34 4429.14 32730.90 2010-07-14 10:38:59.000 195 32426.23 111.35 4429.10 32730.94 2010-07-14 10:39:00.000 195 32426.24 111.33 4429.12 32730.83 2010-07-14 10:39:01.000 195 32426.22 111.34 4429.16 32730.89 2010-07-14 10:39:02.000 195 32426.17 111.36 4429.12 32730.86 2010-07-14 10:39:03.000 195 32426.17 111.35 4429.12 32730.87 2010-07-14 10:39:04.000 195 32426.12 111.36 4429.15 32730.84 2010-07-14 10:39:05.000 195 32426.13 111.37 4429.12 32730.74 2010-07-14 10:39:06.000 195 32426.14 111.40 4429.16 32730.77 2010-07-14 10:39:07.000 195 32426.10 111.38 4429.12 32730.85 2010-07-14 10:39:08.000 195 32426.04 111.42 4429.09 32730.73 2010-07-14 10:39:09.000 195 32426.01 111.41 4429.09 32730.71 2010-07-14 10:39:10.000 195 32425.98 111.41 4429.10 32730.60 2010-07-14 10:39:11.000 195 32425.96 111.43 4429.09 32730.67 2010-07-14 10:39:12.000 195 32425.93 111.47 4429.08 32730.58 2010-07-14 10:39:13.000 195 32425.87 111.48 4429.11 32730.59 2010-07-14 10:39:14.000 195 32425.83 111.51 4429.10 32730.52 2010-07-14 10:39:15.000 195 32425.82 111.50 4429.05 32730.51 2010-07-14 10:39:16.000 195 32425.79 111.55 4429.04 32730.37 2010-07-14 10:39:17.000 195 32425.73 111.58 4429.08 32730.45 2010-07-14 10:39:18.000 195 32425.68 111.61 4429.06 32730.36 2010-07-14 10:39:19.000 195 32425.64 111.63 4429.04 32730.28 2010-07-14 10:39:20.000 195 32425.61 111.66 4429.10 32730.26 2010-07-14 10:39:21.000 195 32425.57 111.67 4429.06 32730.31 2010-07-14 10:39:22.000 195 32425.53 111.70 4429.08 32730.23 2010-07-14 10:39:23.000 195 32425.54 111.70 4429.11 32730.21 2010-07-14 10:39:24.000 195 32425.54 111.72 4429.13 32730.18 2010-07-14 10:39:25.000 195 32425.56 111.71 4429.15 32730.21 2010-07-14 10:39:26.000 195 32425.51 111.72 4429.10 32730.12 2010-07-14 10:39:27.000 195 32425.47 111.74 4429.10 32730.21 2010-07-14 10:39:28.000 195 32425.48 111.80 4429.08 32730.13 2010-07-14 10:39:29.000 195 32425.48 111.76 4429.06 32730.07 2010-07-14 10:39:30.000 195 32425.46 111.76 4429.02 32730.17 2010-07-14 10:39:31.000 195 32425.45 111.75 4429.02 32730.15 2010-07-14 10:39:32.000 195 32425.45 111.76 4429.03 32730.11 2010-07-14 10:39:33.000 195 32425.48 111.77 4429.02 32730.22 2010-07-14 10:39:34.000 195 32425.53 111.82 4428.98 32730.08 2010-07-14 10:39:35.000 195 32425.56 111.82 4428.94 32730.22 2010-07-14 10:39:36.000 195 32425.54 111.80 4428.98 32730.20 2010-07-14 10:39:37.000 195 32425.53 111.79 4428.95 32730.17 2010-07-14 10:39:38.000 195 32425.51 111.79 4428.99 32730.21 2010-07-14 10:39:39.000 195 32425.54 111.74 4428.99 32730.16 2010-07-14 10:39:40.000 195 32425.52 111.77 4428.99 32730.10 2010-07-14 10:39:41.000 195 32425.48 111.76 4428.98 32730.09 2010-07-14 10:39:42.000 195 32425.48 111.73 4428.96 32730.18 2010-07-14 10:39:43.000 195 32425.50 111.76 4428.97 32730.15 2010-07-14 10:39:44.000 195 32425.49 111.78 4428.94 32730.12 2010-07-14 10:39:45.000 195 32425.48 111.74 4428.92 32730.12 2010-07-14 10:39:46.000 195 32425.45 111.79 4428.94 32730.19 2010-07-14 10:39:47.000 195 32425.48 111.80 4429.00 32730.08 2010-07-14 10:39:48.000 195 32425.47 111.77 4429.00 32730.10 2010-07-14 10:39:49.000 195 32425.51 111.73 4429.00 32730.11 2010-07-14 10:39:50.000 195 32425.49 111.73 4428.97 32730.13 2010-07-14 10:39:51.000 195 32425.46 111.76 4429.02 32730.14 2010-07-14 10:39:52.000 195 32425.43 111.74 4429.07 32730.15 2010-07-14 10:39:53.000 195 32425.45 111.70 4429.02 32730.18 2010-07-14 10:39:54.000 195 32425.47 111.69 4429.00 32730.04 2010-07-14 10:39:55.000 195 32425.51 111.70 4429.00 32730.12 2010-07-14 10:39:56.000 195 32425.54 111.69 4429.05 32730.22 2010-07-14 10:39:57.000 195 32425.53 111.65 4429.04 32730.24 2010-07-14 10:39:58.000 195 32425.52 111.63 4428.99 32730.11 2010-07-14 10:39:59.000 195 32425.62 111.62 4428.97 32730.20 2010-07-14 10:40:00.000 195 32425.60 111.66 4428.94 32730.27 2010-07-14 10:40:01.000 195 32425.67 111.62 4428.93 32730.29 2010-07-14 10:40:02.000 195 32425.69 111.61 4428.92 32730.26 2010-07-14 10:40:03.000 195 32425.70 111.56 4428.92 32730.34 2010-07-14 10:40:04.000 195 32425.67 111.58 4428.92 32730.25 2010-07-14 10:40:05.000 195 32425.65 111.56 4428.87 32730.40 2010-07-14 10:40:06.000 195 32425.64 111.55 4428.91 32730.33 2010-07-14 10:40:07.000 195 32425.67 111.53 4428.92 32730.41 2010-07-14 10:40:08.000 195 32425.67 111.53 4428.93 32730.28 2010-07-14 10:40:09.000 195 32425.68 111.50 4428.94 32730.38 2010-07-14 10:40:10.000 195 32425.70 111.47 4428.91 32730.44 2010-07-14 10:40:11.000 195 32425.73 111.45 4428.86 32730.44 2010-07-14 10:40:12.000 195 32425.72 111.46 4428.85 32730.33 2010-07-14 10:40:13.000 195 32425.73 111.44 4428.86 32730.47 2010-07-14 10:40:14.000 195 32425.74 111.43 4428.87 32730.42 2010-07-14 10:40:15.000 195 32425.78 111.39 4428.84 32730.44 2010-07-14 10:40:16.000 195 32425.81 111.41 4428.84 32730.51 2010-07-14 10:40:17.000 195 32425.81 111.38 4428.88 32730.44 2010-07-14 10:40:18.000 195 32425.78 111.38 4428.88 32730.49 2010-07-14 10:40:19.000 195 32425.76 111.39 4428.87 32730.50 2010-07-14 10:40:20.000 195 32425.73 111.41 4428.86 32730.35 2010-07-14 10:40:21.000 195 32425.74 111.40 4428.84 32730.42 2010-07-14 10:40:22.000 195 32425.76 111.42 4428.83 32730.42 2010-07-14 10:40:23.000 195 32425.75 111.42 4428.80 32730.44 2010-07-14 10:40:24.000 195 32425.73 111.43 4428.81 32730.34 2010-07-14 10:40:25.000 195 32425.71 111.43 4428.82 32730.46 2010-07-14 10:40:26.000 195 32425.70 111.48 4428.83 32730.34 2010-07-14 10:40:27.000 195 32425.65 111.51 4428.84 32730.32 2010-07-14 10:40:28.000 195 32425.61 111.49 4428.83 32730.30 2010-07-14 10:40:29.000 195 32425.61 111.44 4428.84 32730.25 2010-07-14 10:40:30.000 195 32425.60 111.49 4428.83 32730.19 2010-07-14 10:40:31.000 195 32425.60 111.46 4428.80 32730.20 2010-07-14 10:40:32.000 195 32425.55 111.41 4428.78 32730.15 2010-07-14 10:40:33.000 195 32425.52 111.45 4428.77 32730.13 2010-07-14 10:40:34.000 195 32425.45 111.48 4428.81 32730.10 2010-07-14 10:40:35.000 195 32425.43 111.49 4428.78 32730.03 2010-07-14 10:40:36.000 195 32425.41 111.55 4428.81 32730.11 2010-07-14 10:40:37.000 195 32425.41 111.57 4428.81 32730.06 2010-07-14 10:40:38.000 195 32425.39 111.58 4428.76 32730.02 2010-07-14 10:40:39.000 195 32425.37 111.61 4428.75 32730.03 2010-07-14 10:40:40.000 195 32425.35 111.64 4428.77 32729.98 2010-07-14 10:40:41.000 195 32425.36 111.65 4428.82 32729.96 2010-07-14 10:40:42.000 195 32425.37 111.62 4428.82 32729.99 2010-07-14 10:40:43.000 195 32425.38 111.64 4428.81 32729.96 2010-07-14 10:40:44.000 195 32425.38 111.67 4428.78 32730.06 2010-07-14 10:40:45.000 195 32425.40 111.67 4428.77 32730.00 2010-07-14 10:40:46.000 195 32425.37 111.68 4428.77 32730.03 2010-07-14 10:40:47.000 195 32425.41 111.68 4428.78 32730.04 2010-07-14 10:40:48.000 195 32425.38 111.72 4428.77 32730.01 2010-07-14 10:40:49.000 195 32425.40 111.71 4428.78 32729.99 2010-07-14 10:40:50.000 195 32425.41 111.70 4428.75 32730.01 2010-07-14 10:40:51.000 195 32425.42 111.66 4428.74 32730.01 2010-07-14 10:40:52.000 195 32425.40 111.68 4428.71 32730.13 2010-07-14 10:40:53.000 195 32425.40 111.70 4428.73 32730.06 2010-07-14 10:40:54.000 195 32425.44 111.69 4428.71 32730.02 2010-07-14 10:40:55.000 195 32425.45 111.66 4428.72 32730.16 2010-07-14 10:40:56.000 195 32425.51 111.64 4428.72 32730.14 2010-07-14 10:40:57.000 195 32425.54 111.63 4428.69 32730.09 2010-07-14 10:40:58.000 195 32425.55 111.58 4428.73 32730.13 2010-07-14 10:40:59.000 195 32425.59 111.56 4428.77 32730.14 2010-07-14 10:41:00.000 195 32425.60 111.52 4428.73 32730.21 2010-07-14 10:41:01.000 195 32425.63 111.51 4428.67 32730.19 2010-07-14 10:41:02.000 195 32425.70 111.47 4428.66 32730.21 2010-07-14 10:41:03.000 195 32425.77 111.45 4428.66 32730.31 2010-07-14 10:41:04.000 195 32425.81 111.44 4428.64 32730.33 2010-07-14 10:41:05.000 195 32425.86 111.38 4428.65 32730.42 2010-07-14 10:41:06.000 195 32425.87 111.36 4428.66 32730.45 2010-07-14 10:41:07.000 195 32425.95 111.32 4428.68 32730.45 2010-07-14 10:41:08.000 195 32425.94 111.28 4428.68 32730.56 2010-07-14 10:41:09.000 195 32425.93 111.23 4428.64 32730.56 2010-07-14 10:41:10.000 195 32425.96 111.21 4428.62 32730.51 2010-07-14 10:41:11.000 195 32425.98 111.19 4428.65 32730.70 2010-07-14 10:41:12.000 195 32425.98 111.16 4428.66 32730.59 2010-07-14 10:41:13.000 195 32425.97 111.15 4428.64 32730.71 2010-07-14 10:41:14.000 195 32426.04 111.15 4428.62 32730.67 2010-07-14 10:41:15.000 195 32426.08 111.12 4428.64 32730.71 2010-07-14 10:41:16.000 195 32426.06 111.10 4428.61 32730.66 2010-07-14 10:41:17.000 195 32426.11 111.08 4428.62 32730.75 2010-07-14 10:41:18.000 195 32426.13 111.10 4428.62 32730.69 2010-07-14 10:41:19.000 195 32426.17 111.08 4428.60 32730.76 2010-07-14 10:41:20.000 195 32426.15 111.09 4428.60 32730.72 2010-07-14 10:41:21.000 195 32426.20 111.04 4428.62 32730.84 2010-07-14 10:41:22.000 195 32426.22 111.01 4428.64 32730.76 2010-07-14 10:41:23.000 195 32426.26 111.01 4428.65 32730.75 2010-07-14 10:41:24.000 195 32426.27 111.04 4428.63 32730.78 2010-07-14 10:41:25.000 195 32426.28 111.00 4428.62 32730.80 2010-07-14 10:41:26.000 195 32426.31 110.96 4428.62 32730.86 2010-07-14 10:41:27.000 195 32426.33 110.95 4428.60 32730.89 2010-07-14 10:41:28.000 195 32426.36 110.92 4428.58 32730.90 2010-07-14 10:41:29.000 195 32426.36 110.89 4428.56 32730.92 2010-07-14 10:41:30.000 195 32426.33 110.88 4428.54 32730.91 2010-07-14 10:41:31.000 195 32426.33 110.89 4428.56 32730.93 2010-07-14 10:41:32.000 195 32426.31 110.85 4428.57 32730.94 2010-07-14 10:41:33.000 195 32426.28 110.80 4428.56 32730.88 2010-07-14 10:41:34.000 195 32426.31 110.79 4428.57 32730.93 2010-07-14 10:41:35.000 195 32426.31 110.76 4428.57 32730.85 2010-07-14 10:41:36.000 195 32426.27 110.82 4428.56 32730.90 2010-07-14 10:41:37.000 195 32426.26 110.84 4428.58 32730.85 2010-07-14 10:41:38.000 195 32426.22 110.82 4428.60 32730.89 2010-07-14 10:41:39.000 195 32426.25 110.85 4428.62 32730.87 2010-07-14 10:41:40.000 195 32426.24 110.85 4428.57 32730.79 2010-07-14 10:41:41.000 195 32426.24 110.81 4428.53 32730.80 2010-07-14 10:41:42.000 195 32426.24 110.78 4428.55 32730.82 2010-07-14 10:41:43.000 195 32426.27 110.80 4428.55 32730.76 2010-07-14 10:41:44.000 195 32426.25 110.84 4428.53 32730.84 2010-07-14 10:41:45.000 195 32426.28 110.84 4428.55 32730.84 2010-07-14 10:41:46.000 195 32426.29 110.84 4428.52 32730.82 2010-07-14 10:41:47.000 195 32426.28 110.83 4428.54 32730.84 2010-07-14 10:41:48.000 195 32426.30 110.84 4428.49 32730.84 2010-07-14 10:41:49.000 195 32426.29 110.82 4428.51 32730.80 2010-07-14 10:41:50.000 195 32426.31 110.79 4428.49 32730.92 2010-07-14 10:41:51.000 195 32426.33 110.77 4428.45 32730.87 2010-07-14 10:41:52.000 195 32426.36 110.79 4428.46 32730.96 2010-07-14 10:41:53.000 195 32426.38 110.77 4428.46 32730.83 2010-07-14 10:41:54.000 195 32426.33 110.76 4428.42 32730.91 2010-07-14 10:41:55.000 195 32426.35 110.83 4428.44 32730.92 2010-07-14 10:41:56.000 195 32426.39 110.84 4428.43 32730.93 2010-07-14 10:41:57.000 195 32426.44 110.77 4428.44 32730.96 2010-07-14 10:41:58.000 195 32426.47 110.72 4428.49 32731.03 2010-07-14 10:41:59.000 195 32426.55 110.73 4428.49 32731.01 2010-07-14 10:42:00.000 195 32426.63 110.73 4428.48 32731.12 2010-07-14 10:42:01.000 195 32426.69 110.71 4428.42 32731.16 2010-07-14 10:42:02.000 195 32426.74 110.69 4428.38 32731.19 2010-07-14 10:42:03.000 195 32426.80 110.70 4428.43 32731.31 2010-07-14 10:42:04.000 195 32426.87 110.62 4428.42 32731.34 2010-07-14 10:42:05.000 195 32426.94 110.59 4428.39 32731.34 2010-07-14 10:42:06.000 195 32426.99 110.58 4428.36 32731.53 2010-07-14 10:42:07.000 195 32427.05 110.51 4428.35 32731.55 2010-07-14 10:42:08.000 195 32427.10 110.45 4428.40 32731.53 2010-07-14 10:42:09.000 195 32427.16 110.42 4428.40 32731.60 2010-07-14 10:42:10.000 195 32427.14 110.41 4428.43 32731.61 2010-07-14 10:42:11.000 195 32427.16 110.40 4428.36 32731.60 2010-07-14 10:42:12.000 195 32427.17 110.38 4428.40 32731.64 2010-07-14 10:42:13.000 195 32427.16 110.35 4428.37 32731.69 2010-07-14 10:42:14.000 195 32427.13 110.38 4428.35 32731.64 2010-07-14 10:42:15.000 195 32427.16 110.39 4428.35 32731.62 2010-07-14 10:42:16.000 195 32427.17 110.38 4428.36 32731.61 2010-07-14 10:42:17.000 195 32427.12 110.37 4428.34 32731.67 2010-07-14 10:42:18.000 195 32427.14 110.35 4428.36 32731.63 2010-07-14 10:42:19.000 195 32427.17 110.32 4428.37 32731.62 2010-07-14 10:42:20.000 195 32427.19 110.31 4428.37 32731.72 2010-07-14 10:42:21.000 195 32427.21 110.33 4428.36 32731.70 2010-07-14 10:42:22.000 195 32427.23 110.38 4428.35 32731.79 2010-07-14 10:42:23.000 195 32427.31 110.35 4428.36 32731.73 2010-07-14 10:42:24.000 195 32427.33 110.32 4428.34 32731.76 2010-07-14 10:42:25.000 195 32427.32 110.28 4428.37 32731.90 2010-07-14 10:42:26.000 195 32427.31 110.29 4428.31 32731.87 2010-07-14 10:42:27.000 195 32427.37 110.31 4428.29 32731.90 2010-07-14 10:42:28.000 195 32427.38 110.31 4428.31 32731.90 2010-07-14 10:42:29.000 195 32427.41 110.28 4428.28 32732.00 2010-07-14 10:42:30.000 195 32427.40 110.27 4428.23 32731.93 2010-07-14 10:42:31.000 195 32427.39 110.24 4428.24 32731.95 2010-07-14 10:42:32.000 195 32427.42 110.26 4428.22 32731.96 2010-07-14 10:42:33.000 195 32427.48 110.28 4428.22 32731.91 2010-07-14 10:42:34.000 195 32427.47 110.30 4428.25 32731.90 2010-07-14 10:42:35.000 195 32427.47 110.29 4428.26 32731.98 2010-07-14 10:42:36.000 195 32427.45 110.30 4428.26 32731.93 2010-07-14 10:42:37.000 195 32427.43 110.29 4428.23 32731.90 2010-07-14 10:42:38.000 195 32427.41 110.28 4428.22 32732.03 2010-07-14 10:42:39.000 195 32427.44 110.27 4428.19 32731.83 2010-07-14 10:42:40.000 195 32427.45 110.28 4428.22 32732.01 2010-07-14 10:42:41.000 195 32427.46 110.27 4428.21 32732.00 2010-07-14 10:42:42.000 195 32427.44 110.26 4428.22 32731.89 2010-07-14 10:42:43.000 195 32427.45 110.27 4428.27 32731.99 2010-07-14 10:42:44.000 195 32427.46 110.27 4428.27 32731.96 2010-07-14 10:42:45.000 195 32427.48 110.24 4428.26 32731.96 2010-07-14 10:42:46.000 195 32427.46 110.26 4428.23 32732.04 2010-07-14 10:42:47.000 195 32427.50 110.24 4428.22 32732.02 2010-07-14 10:42:48.000 195 32427.52 110.26 4428.22 32732.04 2010-07-14 10:42:49.000 195 32427.51 110.25 4428.16 32731.97 2010-07-14 10:42:50.000 195 32427.49 110.26 4428.19 32731.99 2010-07-14 10:42:51.000 195 32427.53 110.23 4428.20 32732.10 2010-07-14 10:42:52.000 195 32427.52 110.27 4428.14 32731.99 2010-07-14 10:42:53.000 195 32427.53 110.29 4428.10 32732.01 2010-07-14 10:42:54.000 195 32427.53 110.34 4428.12 32732.01 2010-07-14 10:42:55.000 195 32427.52 110.30 4428.12 32732.06 2010-07-14 10:42:56.000 195 32427.50 110.31 4428.14 32732.01 2010-07-14 10:42:57.000 195 32427.53 110.28 4428.13 32732.01 2010-07-14 10:42:58.000 195 32427.52 110.31 4428.12 32732.00 2010-07-14 10:42:59.000 195 32427.57 110.28 4428.13 32732.04 2010-07-14 10:43:00.000 195 32427.55 110.30 4428.12 32731.94 2010-07-14 10:43:01.000 195 32427.56 110.29 4428.12 32732.04 2010-07-14 10:43:02.000 195 32427.57 110.34 4428.08 32732.05 2010-07-14 10:43:03.000 195 32427.61 110.35 4428.09 32732.09 2010-07-14 10:43:04.000 195 32427.58 110.33 4428.05 32732.03 2010-07-14 10:43:05.000 195 32427.59 110.30 4427.98 32732.03 2010-07-14 10:43:06.000 195 32427.58 110.33 4428.00 32732.07 2010-07-14 10:43:07.000 195 32427.57 110.36 4428.01 32732.11 2010-07-14 10:43:08.000 195 32427.53 110.37 4428.00 32731.97 2010-07-14 10:43:09.000 195 32427.54 110.41 4427.98 32732.03 2010-07-14 10:43:10.000 195 32427.54 110.44 4427.96 32731.99 2010-07-14 10:43:11.000 195 32427.54 110.46 4427.96 32732.08 2010-07-14 10:43:12.000 195 32427.56 110.45 4427.96 32731.94 2010-07-14 10:43:13.000 195 32427.58 110.44 4428.00 32732.03 2010-07-14 10:43:14.000 195 32427.59 110.45 4427.98 32732.13 2010-07-14 10:43:15.000 195 32427.57 110.44 4427.94 32732.04 2010-07-14 10:43:16.000 195 32427.58 110.42 4427.92 32732.10 2010-07-14 10:43:17.000 195 32427.65 110.45 4427.90 32732.08 2010-07-14 10:43:18.000 195 32427.64 110.50 4427.93 32732.12 2010-07-14 10:43:19.000 195 32427.67 110.48 4427.93 32732.13 2010-07-14 10:43:20.000 195 32427.71 110.45 4427.85 32732.25 2010-07-14 10:43:21.000 195 32427.72 110.43 4427.77 32732.15 2010-07-14 10:43:22.000 195 32427.75 110.41 4427.78 32732.19 2010-07-14 10:43:23.000 195 32427.78 110.39 4427.80 32732.24 2010-07-14 10:43:24.000 195 32427.84 110.39 4427.80 32732.31 2010-07-14 10:43:25.000 195 32427.88 110.39 4427.82 32732.36 2010-07-14 10:43:26.000 195 32427.94 110.34 4427.81 32732.40 2010-07-14 10:43:27.000 195 32427.98 110.32 4427.77 32732.38 2010-07-14 10:43:28.000 195 32427.97 110.30 4427.81 32732.44 2010-07-14 10:43:29.000 195 32427.98 110.21 4427.84 32732.52 2010-07-14 10:43:30.000 195 32428.03 110.20 4427.84 32732.48 2010-07-14 10:43:31.000 195 32428.07 110.20 4427.81 32732.62 2010-07-14 10:43:32.000 195 32428.09 110.21 4427.82 32732.50 2010-07-14 10:43:33.000 195 32428.13 110.22 4427.78 32732.62 2010-07-14 10:43:34.000 195 32428.12 110.15 4427.75 32732.55 2010-07-14 10:43:35.000 195 32428.11 110.14 4427.74 32732.68 2010-07-14 10:43:36.000 195 32428.10 110.12 4427.75 32732.56 2010-07-14 10:43:37.000 195 32428.15 110.12 4427.78 32732.64 2010-07-14 10:43:38.000 195 32428.17 110.09 4427.78 32732.67 2010-07-14 10:43:39.000 195 32428.18 110.06 4427.78 32732.70 2010-07-14 10:43:40.000 195 32428.19 110.06 4427.80 32732.76 2010-07-14 10:43:41.000 195 32428.20 110.05 4427.82 32732.75 2010-07-14 10:43:42.000 195 32428.20 110.06 4427.77 32732.74 2010-07-14 10:43:43.000 195 32428.19 110.01 4427.77 32732.66 2010-07-14 10:43:44.000 195 32428.17 109.99 4427.75 32732.65 2010-07-14 10:43:45.000 195 32428.18 110.00 4427.74 32732.63 2010-07-14 10:43:46.000 195 32428.17 109.99 4427.73 32732.72 2010-07-14 10:43:47.000 195 32428.18 109.99 4427.74 32732.63 2010-07-14 10:43:48.000 195 32428.21 109.99 4427.73 32732.69 2010-07-14 10:43:49.000 195 32428.20 109.98 4427.72 32732.60 2010-07-14 10:43:50.000 195 32428.17 110.01 4427.71 32732.68 2010-07-14 10:43:51.000 195 32428.12 110.00 4427.69 32732.57 2010-07-14 10:43:52.000 195 32428.12 110.01 4427.65 32732.59 2010-07-14 10:43:53.000 195 32428.13 110.00 4427.62 32732.62 2010-07-14 10:43:54.000 195 32428.09 110.03 4427.63 32732.50 2010-07-14 10:43:55.000 195 32428.13 110.03 4427.64 32732.60 2010-07-14 10:43:56.000 195 32428.10 110.01 4427.69 32732.53 2010-07-14 10:43:57.000 195 32428.06 110.01 4427.67 32732.47 2010-07-14 10:43:58.000 195 32428.03 110.03 4427.63 32732.51 2010-07-14 10:43:59.000 195 32428.04 110.04 4427.57 32732.53 2010-07-14 10:44:00.000 195 32428.01 110.06 4427.62 32732.47 2010-07-14 10:44:01.000 195 32428.00 110.06 4427.67 32732.48 2010-07-14 10:44:02.000 195 32427.99 110.07 4427.65 32732.41 2010-07-14 10:44:03.000 195 32428.03 110.09 4427.59 32732.54 2010-07-14 10:44:04.000 195 32428.05 110.12 4427.53 32732.44 2010-07-14 10:44:05.000 195 32428.03 110.11 4427.57 32732.49 2010-07-14 10:44:06.000 195 32428.01 110.06 4427.62 32732.51 2010-07-14 10:44:07.000 195 32428.02 110.07 4427.58 32732.50 2010-07-14 10:44:08.000 195 32428.01 110.10 4427.59 32732.47 2010-07-14 10:44:09.000 195 32428.01 110.04 4427.57 32732.45 2010-07-14 10:44:10.000 195 32427.99 110.02 4427.59 32732.46 2010-07-14 10:44:11.000 195 32427.96 110.02 4427.60 32732.49 2010-07-14 10:44:12.000 195 32427.94 110.06 4427.61 32732.47 2010-07-14 10:44:13.000 195 32427.98 110.04 4427.63 32732.38 2010-07-14 10:44:14.000 195 32427.92 110.03 4427.64 32732.36 2010-07-14 10:44:15.000 195 32427.90 110.03 4427.60 32732.42 2010-07-14 10:44:16.000 195 32427.92 110.04 4427.60 32732.30 2010-07-14 10:44:17.000 195 32427.89 110.04 4427.59 32732.40 2010-07-14 10:44:18.000 195 32427.86 110.08 4427.52 32732.32 2010-07-14 10:44:19.000 195 32427.84 110.07 4427.49 32732.24 2010-07-14 10:44:20.000 195 32427.83 110.11 4427.55 32732.31 2010-07-14 10:44:21.000 195 32427.79 110.10 4427.57 32732.35 2010-07-14 10:44:22.000 195 32427.83 110.11 4427.56 32732.22 2010-07-14 10:44:23.000 195 32427.86 110.10 4427.51 32732.33 2010-07-14 10:44:24.000 195 32427.88 110.13 4427.50 32732.34 2010-07-14 10:44:25.000 195 32427.86 110.10 4427.47 32732.32 2010-07-14 10:44:26.000 195 32427.82 110.12 4427.45 32732.31 2010-07-14 10:44:27.000 195 32427.86 110.10 4427.44 32732.30 2010-07-14 10:44:28.000 195 32427.87 110.08 4427.40 32732.30 2010-07-14 10:44:29.000 195 32427.87 110.10 4427.41 32732.26 2010-07-14 10:44:30.000 195 32427.89 110.11 4427.42 32732.30 2010-07-14 10:44:31.000 195 32427.91 110.10 4427.47 32732.36 2010-07-14 10:44:32.000 195 32427.91 110.11 4427.44 32732.36 2010-07-14 10:44:33.000 195 32427.94 110.08 4427.43 32732.35 2010-07-14 10:44:34.000 195 32427.99 110.02 4427.46 32732.30 2010-07-14 10:44:35.000 195 32427.98 110.04 4427.46 32732.35 2010-07-14 10:44:36.000 195 32427.97 110.06 4427.45 32732.45 2010-07-14 10:44:37.000 195 32427.99 110.06 4427.48 32732.42 2010-07-14 10:44:38.000 195 32428.00 110.01 4427.47 32732.46 2010-07-14 10:44:39.000 195 32428.03 110.02 4427.42 32732.42 2010-07-14 10:44:40.000 195 32428.01 110.01 4427.40 32732.60 2010-07-14 10:44:41.000 195 32428.04 110.00 4427.40 32732.52 2010-07-14 10:44:42.000 195 32428.03 109.97 4427.43 32732.51 2010-07-14 10:44:43.000 195 32428.06 109.94 4427.42 32732.52 2010-07-14 10:44:44.000 195 32428.08 109.92 4427.39 32732.50 2010-07-14 10:44:45.000 195 32428.13 109.92 4427.40 32732.63 2010-07-14 10:44:46.000 195 32428.15 109.91 4427.39 32732.52 2010-07-14 10:44:47.000 195 32428.20 109.88 4427.38 32732.64 2010-07-14 10:44:48.000 195 32428.20 109.83 4427.43 32732.54 2010-07-14 10:44:49.000 195 32428.17 109.76 4427.43 32732.63 2010-07-14 10:44:50.000 195 32428.16 109.74 4427.37 32732.56 2010-07-14 10:44:51.000 195 32428.14 109.73 4427.37 32732.64 2010-07-14 10:44:52.000 195 32428.17 109.76 4427.36 32732.55 2010-07-14 10:44:53.000 195 32428.14 109.72 4427.35 32732.49 2010-07-14 10:44:54.000 195 32428.12 109.71 4427.39 32732.46 2010-07-14 10:44:55.000 195 32428.13 109.73 4427.40 32732.59 2010-07-14 10:44:56.000 195 32428.13 109.70 4427.36 32732.55 2010-07-14 10:44:57.000 195 32428.11 109.70 4427.35 32732.62 2010-07-14 10:44:58.000 195 32428.15 109.71 4427.37 32732.51 2010-07-14 10:44:59.000 195 32428.14 109.72 4427.38 32732.56 2010-07-14 10:45:00.000 195 32428.15 109.69 4427.35 32732.63 2010-07-14 10:45:01.000 195 32428.14 109.67 4427.37 32732.55 2010-07-14 10:45:02.000 195 32428.12 109.68 4427.40 32732.65 2010-07-14 10:45:03.000 195 32428.13 109.69 4427.36 32732.73 2010-07-14 10:45:04.000 195 32428.18 109.66 4427.34 32732.63 2010-07-14 10:45:05.000 195 32428.20 109.63 4427.33 32732.56 2010-07-14 10:45:06.000 195 32428.18 109.63 4427.34 32732.72 2010-07-14 10:45:07.000 195 32428.20 109.63 4427.31 32732.73 2010-07-14 10:45:08.000 195 32428.22 109.62 4427.29 32732.63 2010-07-14 10:45:09.000 195 32428.22 109.60 4427.25 32732.62 2010-07-14 10:45:10.000 195 32428.19 109.59 4427.24 32732.74 2010-07-14 10:45:11.000 195 32428.22 109.56 4427.26 32732.74 2010-07-14 10:45:12.000 195 32428.26 109.58 4427.30 32732.65 2010-07-14 10:45:13.000 195 32428.23 109.55 4427.32 32732.72 2010-07-14 10:45:14.000 195 32428.21 109.55 4427.31 32732.65 2010-07-14 10:45:15.000 195 32428.18 109.51 4427.27 32732.55 2010-07-14 10:45:16.000 195 32428.19 109.46 4427.27 32732.61 2010-07-14 10:45:17.000 195 32428.15 109.46 4427.28 32732.49 2010-07-14 10:45:18.000 195 32428.16 109.48 4427.28 32732.63 2010-07-14 10:45:19.000 195 32428.15 109.46 4427.30 32732.68 2010-07-14 10:45:20.000 195 32428.08 109.48 4427.29 32732.57 2010-07-14 10:45:21.000 195 32428.10 109.47 4427.30 32732.57 2010-07-14 10:45:22.000 195 32428.08 109.46 4427.29 32732.55 2010-07-14 10:45:23.000 195 32428.11 109.44 4427.30 32732.56 2010-07-14 10:45:24.000 195 32428.12 109.40 4427.25 32732.59 2010-07-14 10:45:25.000 195 32428.13 109.38 4427.27 32732.45 2010-07-14 10:45:26.000 195 32428.12 109.42 4427.26 32732.55 2010-07-14 10:45:27.000 195 32428.05 109.42 4427.28 32732.50 2010-07-14 10:45:28.000 195 32428.06 109.40 4427.29 32732.45 2010-07-14 10:45:29.000 195 32428.08 109.40 4427.27 32732.53 2010-07-14 10:45:30.000 195 32428.05 109.39 4427.25 32732.48 2010-07-14 10:45:31.000 195 32427.99 109.42 4427.25 32732.42 2010-07-14 10:45:32.000 195 32428.03 109.39 4427.21 32732.47 2010-07-14 10:45:33.000 195 32428.07 109.39 4427.16 32732.47 2010-07-14 10:45:34.000 195 32428.01 109.39 4427.16 32732.45 2010-07-14 10:45:35.000 195 32428.02 109.41 4427.19 32732.39 2010-07-14 10:45:36.000 195 32428.03 109.39 4427.15 32732.37 2010-07-14 10:45:37.000 195 32428.01 109.40 4427.14 32732.39 2010-07-14 10:45:38.000 195 32427.99 109.42 4427.14 32732.32 2010-07-14 10:45:39.000 195 32428.00 109.43 4427.15 32732.38 2010-07-14 10:45:40.000 195 32427.95 109.42 4427.15 32732.39 2010-07-14 10:45:41.000 195 32427.93 109.41 4427.14 32732.41 2010-07-14 10:45:42.000 195 32427.92 109.40 4427.12 32732.37 2010-07-14 10:45:43.000 195 32427.92 109.41 4427.14 32732.41 2010-07-14 10:45:44.000 195 32427.92 109.42 4427.14 32732.35 2010-07-14 10:45:45.000 195 32427.99 109.39 4427.10 32732.39 2010-07-14 10:45:46.000 195 32427.99 109.39 4427.08 32732.44 2010-07-14 10:45:47.000 195 32427.97 109.38 4427.13 32732.37 2010-07-14 10:45:48.000 195 32427.97 109.37 4427.15 32732.38 2010-07-14 10:45:49.000 195 32427.98 109.37 4427.13 32732.40 2010-07-14 10:45:50.000 195 32427.98 109.41 4427.14 32732.39 2010-07-14 10:45:51.000 195 32427.99 109.36 4427.16 32732.36 2010-07-14 10:45:52.000 195 32427.95 109.36 4427.13 32732.41 2010-07-14 10:45:53.000 195 32427.96 109.33 4427.11 32732.50 2010-07-14 10:45:54.000 195 32427.96 109.33 4427.10 32732.42 2010-07-14 10:45:55.000 195 32427.97 109.30 4427.09 32732.39 2010-07-14 10:45:56.000 195 32427.99 109.33 4427.08 32732.36 2010-07-14 10:45:57.000 195 32428.00 109.31 4427.11 32732.36 2010-07-14 10:45:58.000 195 32428.00 109.33 4427.11 32732.43 2010-07-14 10:45:59.000 195 32428.02 109.33 4427.04 32732.45 2010-07-14 10:46:00.000 195 32427.99 109.34 4427.01 32732.34 2010-07-14 10:46:01.000 195 32427.99 109.31 4427.02 32732.42 2010-07-14 10:46:02.000 195 32428.04 109.32 4427.01 32732.45 2010-07-14 10:46:03.000 195 32428.07 109.32 4427.02 32732.46 2010-07-14 10:46:04.000 195 32428.04 109.32 4427.03 32732.44 2010-07-14 10:46:05.000 195 32427.99 109.29 4427.00 32732.34 2010-07-14 10:46:06.000 195 32428.01 109.27 4426.92 32732.45 2010-07-14 10:46:07.000 195 32428.05 109.25 4426.91 32732.34 2010-07-14 10:46:08.000 195 32428.07 109.24 4426.94 32732.48 2010-07-14 10:46:09.000 195 32428.08 109.24 4426.94 32732.46 2010-07-14 10:46:10.000 195 32428.10 109.26 4426.93 32732.48 2010-07-14 10:46:11.000 195 32428.16 109.25 4426.93 32732.51 2010-07-14 10:46:12.000 195 32428.16 109.26 4426.92 32732.52 2010-07-14 10:46:13.000 195 32428.14 109.25 4426.95 32732.45 2010-07-14 10:46:14.000 195 32428.14 109.25 4426.93 32732.62 2010-07-14 10:46:15.000 195 32428.14 109.24 4426.96 32732.47 2010-07-14 10:46:16.000 195 32428.15 109.19 4426.90 32732.55 2010-07-14 10:46:17.000 195 32428.19 109.17 4426.87 32732.53 2010-07-14 10:46:18.000 195 32428.19 109.18 4426.90 32732.55 2010-07-14 10:46:19.000 195 32428.21 109.20 4426.90 32732.53 2010-07-14 10:46:20.000 195 32428.20 109.20 4426.91 32732.61 2010-07-14 10:46:21.000 195 32428.23 109.16 4426.91 32732.61 2010-07-14 10:46:22.000 195 32428.27 109.14 4426.89 32732.62 2010-07-14 10:46:23.000 195 32428.27 109.15 4426.92 32732.60 2010-07-14 10:46:24.000 195 32428.30 109.14 4426.92 32732.65 2010-07-14 10:46:25.000 195 32428.33 109.12 4426.90 32732.69 2010-07-14 10:46:26.000 195 32428.32 109.17 4426.91 32732.59 2010-07-14 10:46:27.000 195 32428.31 109.17 4426.91 32732.67 2010-07-14 10:46:28.000 195 32428.29 109.12 4426.88 32732.73 2010-07-14 10:46:29.000 195 32428.33 109.11 4426.86 32732.67 2010-07-14 10:46:30.000 195 32428.35 109.12 4426.85 32732.75 2010-07-14 10:46:31.000 195 32428.35 109.09 4426.84 32732.68 2010-07-14 10:46:32.000 195 32428.37 109.12 4426.83 32732.69 2010-07-14 10:46:33.000 195 32428.38 109.13 4426.86 32732.74 2010-07-14 10:46:34.000 195 32428.39 109.09 4426.87 32732.74 2010-07-14 10:46:35.000 195 32428.38 109.08 4426.84 32732.72 2010-07-14 10:46:36.000 195 32428.40 109.09 4426.85 32732.69 2010-07-14 10:46:37.000 195 32428.43 109.10 4426.85 32732.74 2010-07-14 10:46:38.000 195 32428.41 109.09 4426.83 32732.72 2010-07-14 10:46:39.000 195 32428.40 109.03 4426.81 32732.77 2010-07-14 10:46:40.000 195 32428.43 109.01 4426.76 32732.79 2010-07-14 10:46:41.000 195 32428.44 108.99 4426.77 32732.68 2010-07-14 10:46:42.000 195 32428.44 109.04 4426.78 32732.95 2010-07-14 10:46:43.000 195 32428.49 109.05 4426.78 32732.82 2010-07-14 10:46:44.000 195 32428.45 109.05 4426.74 32732.79 2010-07-14 10:46:45.000 195 32428.49 109.00 4426.74 32732.84 2010-07-14 10:46:46.000 195 32428.54 108.99 4426.77 32732.91 2010-07-14 10:46:47.000 195 32428.56 108.97 4426.75 32732.86 2010-07-14 10:46:48.000 195 32428.51 108.97 4426.70 32732.90 2010-07-14 10:46:49.000 195 32428.58 108.98 4426.72 32732.93 2010-07-14 10:46:50.000 195 32428.53 108.97 4426.75 32732.87 2010-07-14 10:46:51.000 195 32428.56 108.98 4426.73 32732.89 2010-07-14 10:46:52.000 195 32428.58 108.97 4426.72 32732.87 2010-07-14 10:46:53.000 195 32428.59 108.97 4426.72 32732.84 2010-07-14 10:46:54.000 195 32428.60 108.99 4426.78 32732.94 2010-07-14 10:46:55.000 195 32428.59 109.02 4426.76 32732.98 2010-07-14 10:46:56.000 195 32428.66 109.04 4426.76 32732.94 2010-07-14 10:46:57.000 195 32428.71 109.02 4426.77 32732.96 2010-07-14 10:46:58.000 195 32428.72 109.01 4426.77 32732.94 2010-07-14 10:46:59.000 195 32428.76 109.01 4426.72 32733.04 2010-07-14 10:47:00.000 195 32428.76 109.01 4426.71 32733.04 2010-07-14 10:47:01.000 195 32428.77 108.99 4426.72 32733.02 2010-07-14 10:47:02.000 195 32428.80 108.99 4426.72 32733.14 2010-07-14 10:47:03.000 195 32428.81 108.92 4426.71 32733.01 2010-07-14 10:47:04.000 195 32428.83 108.95 4426.71 32733.09 2010-07-14 10:47:05.000 195 32428.84 108.92 4426.69 32733.14 2010-07-14 10:47:06.000 195 32428.87 108.90 4426.67 32733.14 2010-07-14 10:47:07.000 195 32428.92 108.86 4426.70 32733.17 2010-07-14 10:47:08.000 195 32428.90 108.83 4426.72 32733.28 2010-07-14 10:47:09.000 195 32428.87 108.80 4426.66 32733.17 2010-07-14 10:47:10.000 195 32428.88 108.78 4426.64 32733.25 2010-07-14 10:47:11.000 195 32428.88 108.77 4426.64 32733.23 2010-07-14 10:47:12.000 195 32428.87 108.78 4426.64 32733.32 2010-07-14 10:47:13.000 195 32428.88 108.75 4426.60 32733.24 2010-07-14 10:47:14.000 195 32428.87 108.75 4426.60 32733.23 2010-07-14 10:47:15.000 195 32428.93 108.72 4426.61 32733.31 2010-07-14 10:47:16.000 195 32428.97 108.69 4426.62 32733.30 2010-07-14 10:47:17.000 195 32428.96 108.65 4426.59 32733.30 2010-07-14 10:47:18.000 195 32428.95 108.63 4426.56 32733.21 2010-07-14 10:47:19.000 195 32428.94 108.60 4426.57 32733.33 2010-07-14 10:47:20.000 195 32428.95 108.64 4426.59 32733.31 2010-07-14 10:47:21.000 195 32428.96 108.61 4426.63 32733.23 2010-07-14 10:47:22.000 195 32428.94 108.60 4426.57 32733.39 2010-07-14 10:47:23.000 195 32428.93 108.59 4426.55 32733.24 2010-07-14 10:47:24.000 195 32428.92 108.56 4426.55 32733.24 2010-07-14 10:47:25.000 195 32428.96 108.58 4426.58 32733.29 2010-07-14 10:47:26.000 195 32428.95 108.58 4426.60 32733.26 2010-07-14 10:47:27.000 195 32428.92 108.60 4426.60 32733.26 2010-07-14 10:47:28.000 195 32428.90 108.60 4426.58 32733.24 2010-07-14 10:47:29.000 195 32428.87 108.56 4426.57 32733.27 2010-07-14 10:47:30.000 195 32428.87 108.60 4426.56 32733.21 2010-07-14 10:47:31.000 195 32428.91 108.57 4426.53 32733.22 2010-07-14 10:47:32.000 195 32428.90 108.55 4426.54 32733.15 2010-07-14 10:47:33.000 195 32428.88 108.56 4426.51 32733.25 2010-07-14 10:47:34.000 195 32428.86 108.59 4426.45 32733.20 2010-07-14 10:47:35.000 195 32428.87 108.61 4426.45 32733.12 2010-07-14 10:47:36.000 195 32428.86 108.57 4426.46 32733.18 2010-07-14 10:47:37.000 195 32428.85 108.60 4426.47 32733.10 2010-07-14 10:47:38.000 195 32428.83 108.64 4426.47 32733.19 2010-07-14 10:47:39.000 195 32428.88 108.63 4426.43 32733.17 2010-07-14 10:47:40.000 195 32428.87 108.62 4426.44 32733.15 2010-07-14 10:47:41.000 195 32428.85 108.58 4426.49 32733.11 2010-07-14 10:47:42.000 195 32428.85 108.59 4426.51 32733.15 2010-07-14 10:47:43.000 195 32428.89 108.61 4426.49 32733.12 2010-07-14 10:47:44.000 195 32428.86 108.59 4426.48 32733.08 2010-07-14 10:47:45.000 195 32428.86 108.55 4426.46 32733.17 2010-07-14 10:47:46.000 195 32428.86 108.57 4426.50 32733.17 2010-07-14 10:47:47.000 195 32428.88 108.58 4426.50 32733.16 2010-07-14 10:47:48.000 195 32428.89 108.54 4426.45 32733.09 2010-07-14 10:47:49.000 195 32428.94 108.54 4426.42 32733.28 2010-07-14 10:47:50.000 195 32428.91 108.56 4426.43 32733.16 2010-07-14 10:47:51.000 195 32428.89 108.55 4426.42 32733.23 2010-07-14 10:47:52.000 195 32428.92 108.58 4426.43 32733.06 2010-07-14 10:47:53.000 195 32428.98 108.58 4426.42 32733.16 2010-07-14 10:47:54.000 195 32428.95 108.60 4426.38 32733.16 2010-07-14 10:47:55.000 195 32428.96 108.59 4426.40 32733.24 2010-07-14 10:47:56.000 195 32428.95 108.61 4426.43 32733.20 2010-07-14 10:47:57.000 195 32428.95 108.59 4426.38 32733.20 2010-07-14 10:47:58.000 195 32428.96 108.56 4426.33 32733.24 2010-07-14 10:47:59.000 195 32428.98 108.55 4426.35 32733.25 2010-07-14 10:48:00.000 195 32428.93 108.56 4426.34 32733.25 2010-07-14 10:48:01.000 195 32428.93 108.52 4426.33 32733.22 2010-07-14 10:48:02.000 195 32428.97 108.52 4426.33 32733.19 2010-07-14 10:48:03.000 195 32429.01 108.51 4426.35 32733.23 2010-07-14 10:48:04.000 195 32429.05 108.52 4426.34 32733.28 2010-07-14 10:48:05.000 195 32429.03 108.49 4426.34 32733.28 2010-07-14 10:48:06.000 195 32429.05 108.49 4426.39 32733.34 2010-07-14 10:48:07.000 195 32429.04 108.47 4426.34 32733.30 2010-07-14 10:48:08.000 195 32429.04 108.53 4426.33 32733.30 2010-07-14 10:48:09.000 195 32429.05 108.54 4426.31 32733.37 2010-07-14 10:48:10.000 195 32429.06 108.55 4426.29 32733.28 2010-07-14 10:48:11.000 195 32429.08 108.58 4426.30 32733.36 2010-07-14 10:48:12.000 195 32429.06 108.59 4426.31 32733.34 2010-07-14 10:48:13.000 195 32429.05 108.57 4426.32 32733.35 2010-07-14 10:48:14.000 195 32429.06 108.53 4426.31 32733.31 2010-07-14 10:48:15.000 195 32429.10 108.53 4426.27 32733.29 2010-07-14 10:48:16.000 195 32429.11 108.51 4426.28 32733.35 2010-07-14 10:48:17.000 195 32429.14 108.46 4426.27 32733.30 2010-07-14 10:48:18.000 195 32429.14 108.47 4426.27 32733.35 2010-07-14 10:48:19.000 195 32429.15 108.49 4426.29 32733.39 2010-07-14 10:48:20.000 195 32429.13 108.47 4426.30 32733.37 2010-07-14 10:48:21.000 195 32429.12 108.48 4426.30 32733.44 2010-07-14 10:48:22.000 195 32429.12 108.49 4426.36 32733.37 2010-07-14 10:48:23.000 195 32429.16 108.52 4426.34 32733.38 2010-07-14 10:48:24.000 195 32429.15 108.48 4426.33 32733.38 2010-07-14 10:48:25.000 195 32429.17 108.48 4426.36 32733.52 2010-07-14 10:48:26.000 195 32429.15 108.48 4426.36 32733.39 2010-07-14 10:48:27.000 195 32429.20 108.48 4426.34 32733.48 2010-07-14 10:48:28.000 195 32429.19 108.47 4426.34 32733.44 2010-07-14 10:48:29.000 195 32429.23 108.42 4426.33 32733.47 2010-07-14 10:48:30.000 195 32429.25 108.42 4426.27 32733.44 2010-07-14 10:48:31.000 195 32429.21 108.44 4426.28 32733.44 2010-07-14 10:48:32.000 195 32429.23 108.48 4426.33 32733.55 2010-07-14 10:48:33.000 195 32429.26 108.42 4426.36 32733.49 2010-07-14 10:48:34.000 195 32429.27 108.43 4426.33 32733.47 2010-07-14 10:48:35.000 195 32429.27 108.42 4426.28 32733.41 2010-07-14 10:48:36.000 195 32429.30 108.40 4426.28 32733.54 2010-07-14 10:48:37.000 195 32429.29 108.37 4426.27 32733.55 2010-07-14 10:48:38.000 195 32429.35 108.41 4426.25 32733.49 2010-07-14 10:48:39.000 195 32429.36 108.40 4426.23 32733.53 2010-07-14 10:48:40.000 195 32429.35 108.41 4426.30 32733.56 2010-07-14 10:48:41.000 195 32429.39 108.41 4426.28 32733.71 2010-07-14 10:48:42.000 195 32429.41 108.45 4426.26 32733.54 2010-07-14 10:48:43.000 195 32429.40 108.44 4426.26 32733.59 2010-07-14 10:48:44.000 195 32429.43 108.39 4426.24 32733.56 2010-07-14 10:48:45.000 195 32429.45 108.41 4426.26 32733.71 2010-07-14 10:48:46.000 195 32429.49 108.39 4426.28 32733.69 2010-07-14 10:48:47.000 195 32429.52 108.38 4426.27 32733.69 2010-07-14 10:48:48.000 195 32429.50 108.41 4426.28 32733.69 2010-07-14 10:48:49.000 195 32429.52 108.41 4426.28 32733.77 2010-07-14 10:48:50.000 195 32429.56 108.37 4426.29 32733.73 2010-07-14 10:48:51.000 195 32429.61 108.37 4426.26 32733.79 2010-07-14 10:48:52.000 195 32429.62 108.37 4426.22 32733.85 2010-07-14 10:48:53.000 195 32429.65 108.38 4426.20 32733.87 2010-07-14 10:48:54.000 195 32429.64 108.40 4426.23 32733.77 2010-07-14 10:48:55.000 195 32429.61 108.41 4426.21 32733.89 2010-07-14 10:48:56.000 195 32429.68 108.41 4426.18 32733.86 2010-07-14 10:48:57.000 195 32429.72 108.43 4426.19 32733.73 2010-07-14 10:48:58.000 195 32429.72 108.45 4426.23 32734.02 2010-07-14 10:48:59.000 195 32429.72 108.41 4426.22 32733.99 2010-07-14 10:49:00.000 195 32429.78 108.40 4426.16 32733.90 2010-07-14 10:49:01.000 195 32429.86 108.37 4426.13 32734.06 2010-07-14 10:49:02.000 195 32429.84 108.40 4426.12 32733.99 2010-07-14 10:49:03.000 195 32429.86 108.39 4426.14 32734.11 2010-07-14 10:49:04.000 195 32429.94 108.35 4426.11 32734.10 2010-07-14 10:49:05.000 195 32429.96 108.31 4426.06 32734.15 2010-07-14 10:49:06.000 195 32429.97 108.34 4426.07 32734.08 2010-07-14 10:49:07.000 195 32430.02 108.34 4426.06 32734.07 2010-07-14 10:49:08.000 195 32430.03 108.39 4426.07 32734.22 2010-07-14 10:49:09.000 195 32430.04 108.36 4426.06 32734.19 2010-07-14 10:49:10.000 195 32430.04 108.34 4426.11 32734.22 2010-07-14 10:49:11.000 195 32430.10 108.37 4426.06 32734.27 2010-07-14 10:49:12.000 195 32430.12 108.34 4426.08 32734.30 2010-07-14 10:49:13.000 195 32430.14 108.32 4426.13 32734.34 2010-07-14 10:49:14.000 195 32430.18 108.34 4426.11 32734.35 2010-07-14 10:49:15.000 195 32430.20 108.31 4426.11 32734.33 2010-07-14 10:49:16.000 195 32430.26 108.29 4426.09 32734.44 2010-07-14 10:49:17.000 195 32430.28 108.30 4426.06 32734.47 2010-07-14 10:49:18.000 195 32430.33 108.28 4426.06 32734.40 2010-07-14 10:49:19.000 195 32430.38 108.25 4426.11 32734.60 2010-07-14 10:49:20.000 195 32430.42 108.25 4426.07 32734.62 2010-07-14 10:49:21.000 195 32430.46 108.22 4426.10 32734.58 2010-07-14 10:49:22.000 195 32430.49 108.22 4426.11 32734.63 2010-07-14 10:49:23.000 195 32430.49 108.23 4426.12 32734.70 2010-07-14 10:49:24.000 195 32430.53 108.21 4426.08 32734.72 2010-07-14 10:49:25.000 195 32430.58 108.18 4426.11 32734.76 2010-07-14 10:49:26.000 195 32430.63 108.16 4426.11 32734.79 2010-07-14 10:49:27.000 195 32430.68 108.15 4426.09 32734.83 2010-07-14 10:49:28.000 195 32430.70 108.15 4426.07 32734.88 2010-07-14 10:49:29.000 195 32430.76 108.14 4426.07 32734.95 2010-07-14 10:49:30.000 195 32430.80 108.13 4426.06 32734.99 2010-07-14 10:49:31.000 195 32430.85 108.15 4426.06 32734.95 2010-07-14 10:49:32.000 195 32430.89 108.19 4426.05 32735.07 2010-07-14 10:49:33.000 195 32430.91 108.18 4426.04 32735.04 2010-07-14 10:49:34.000 195 32430.95 108.18 4426.03 32735.12 2010-07-14 10:49:35.000 195 32430.97 108.16 4426.06 32735.14 2010-07-14 10:49:36.000 195 32430.99 108.19 4426.05 32735.12 2010-07-14 10:49:37.000 195 32431.04 108.19 4426.06 32735.17 2010-07-14 10:49:38.000 195 32431.05 108.20 4426.04 32735.26 2010-07-14 10:49:39.000 195 32431.10 108.16 4426.07 32735.21 2010-07-14 10:49:40.000 195 32431.18 108.15 4426.01 32735.25 2010-07-14 10:49:41.000 195 32431.24 108.14 4425.98 32735.31 2010-07-14 10:49:42.000 195 32431.25 108.16 4425.99 32735.35 2010-07-14 10:49:43.000 195 32431.27 108.19 4425.99 32735.46 2010-07-14 10:49:44.000 195 32431.28 108.17 4425.99 32735.37 2010-07-14 10:49:45.000 195 32431.36 108.18 4425.98 32735.43 2010-07-14 10:49:46.000 195 32431.42 108.19 4426.00 32735.53 2010-07-14 10:49:47.000 195 32431.46 108.22 4426.02 32735.54 2010-07-14 10:49:48.000 195 32431.47 108.22 4426.00 32735.59 2010-07-14 10:49:49.000 195 32431.50 108.20 4425.99 32735.66 2010-07-14 10:49:50.000 195 32431.56 108.19 4426.01 32735.71 2010-07-14 10:49:51.000 195 32431.60 108.19 4426.03 32735.68 2010-07-14 10:49:52.000 195 32431.61 108.22 4425.98 32735.74 2010-07-14 10:49:53.000 195 32431.72 108.23 4425.98 32735.89 2010-07-14 10:49:54.000 195 32431.79 108.23 4425.95 32735.81 2010-07-14 10:49:55.000 195 32431.80 108.23 4425.95 32735.88 2010-07-14 10:49:56.000 195 32431.86 108.19 4425.98 32735.96 2010-07-14 10:49:57.000 195 32431.88 108.18 4425.95 32735.95 2010-07-14 10:49:58.000 195 32431.91 108.19 4425.95 32736.05 2010-07-14 10:49:59.000 195 32431.96 108.20 4425.92 32736.07 2010-07-14 10:50:00.000 195 32432.00 108.21 4425.95 32736.07 2010-07-14 10:50:01.000 195 32432.00 108.16 4425.92 32736.18 2010-07-14 10:50:02.000 195 32432.06 108.17 4425.92 32736.18 2010-07-14 10:50:03.000 195 32432.14 108.19 4425.90 32736.21 2010-07-14 10:50:04.000 195 32432.17 108.21 4425.88 32736.25 2010-07-14 10:50:05.000 195 32432.17 108.17 4425.90 32736.33 2010-07-14 10:50:06.000 195 32432.20 108.17 4425.88 32736.27 2010-07-14 10:50:07.000 195 32432.24 108.17 4425.86 32736.35 2010-07-14 10:50:08.000 195 32432.24 108.18 4425.84 32736.42 2010-07-14 10:50:09.000 195 32432.25 108.19 4425.85 32736.49 2010-07-14 10:50:10.000 195 32432.28 108.17 4425.92 32736.38 2010-07-14 10:50:11.000 195 32432.35 108.11 4425.93 32736.57 2010-07-14 10:50:12.000 195 32432.40 108.13 4425.95 32736.57 2010-07-14 10:50:13.000 195 32432.42 108.11 4425.95 32736.62 2010-07-14 10:50:14.000 195 32432.47 108.12 4425.94 32736.61 2010-07-14 10:50:15.000 195 32432.51 108.05 4425.97 32736.68 2010-07-14 10:50:16.000 195 32432.56 108.04 4425.98 32736.72 2010-07-14 10:50:17.000 195 32432.59 108.03 4425.93 32736.69 2010-07-14 10:50:18.000 195 32432.63 108.00 4425.89 32736.70 2010-07-14 10:50:19.000 195 32432.66 107.95 4425.87 32736.74 2010-07-14 10:50:20.000 195 32432.69 107.97 4425.84 32736.87 2010-07-14 10:50:21.000 195 32432.72 107.95 4425.85 32736.86 2010-07-14 10:50:22.000 195 32432.74 107.97 4425.85 32736.96 2010-07-14 10:50:23.000 195 32432.80 107.98 4425.87 32736.78 2010-07-14 10:50:24.000 195 32432.83 107.99 4425.86 32737.10 2010-07-14 10:50:25.000 195 32432.85 107.94 4425.86 32736.92 2010-07-14 10:50:26.000 195 32432.86 107.91 4425.80 32736.98 2010-07-14 10:50:27.000 195 32432.94 107.87 4425.79 32737.00 2010-07-14 10:50:28.000 195 32432.99 107.84 4425.75 32737.07 2010-07-14 10:50:29.000 195 32433.02 107.83 4425.75 32737.08 2010-07-14 10:50:30.000 195 32433.06 107.84 4425.77 32737.15 2010-07-14 10:50:31.000 195 32433.11 107.79 4425.71 32737.12 2010-07-14 10:50:32.000 195 32433.14 107.77 4425.68 32737.18 2010-07-14 10:50:33.000 195 32433.15 107.77 4425.66 32737.30 2010-07-14 10:50:34.000 195 32433.16 107.77 4425.67 32737.20 2010-07-14 10:50:35.000 195 32433.19 107.72 4425.68 32737.30 2010-07-14 10:50:36.000 195 32433.22 107.67 4425.65 32737.30 2010-07-14 10:50:37.000 195 32433.24 107.67 4425.62 32737.33 2010-07-14 10:50:38.000 195 32433.28 107.68 4425.63 32737.27 2010-07-14 10:50:39.000 195 32433.32 107.63 4425.65 32737.42 2010-07-14 10:50:40.000 195 32433.33 107.59 4425.68 32737.43 2010-07-14 10:50:41.000 195 32433.35 107.57 4425.70 32737.41 2010-07-14 10:50:42.000 195 32433.41 107.51 4425.70 32737.51 2010-07-14 10:50:43.000 195 32433.43 107.50 4425.70 32737.60 2010-07-14 10:50:44.000 195 32433.45 107.51 4425.74 32737.45 2010-07-14 10:50:45.000 195 32433.47 107.49 4425.73 32737.50 2010-07-14 10:50:46.000 195 32433.46 107.48 4425.68 32737.53 2010-07-14 10:50:47.000 195 32433.46 107.41 4425.65 32737.54 2010-07-14 10:50:48.000 195 32433.45 107.37 4425.67 32737.51 2010-07-14 10:50:49.000 195 32433.52 107.41 4425.64 32737.63 2010-07-14 10:50:50.000 195 32433.53 107.44 4425.61 32737.55 2010-07-14 10:50:51.000 195 32433.51 107.43 4425.62 32737.58 2010-07-14 10:50:52.000 195 32433.56 107.39 4425.61 32737.57 2010-07-14 10:50:53.000 195 32433.58 107.39 4425.60 32737.64 2010-07-14 10:50:54.000 195 32433.62 107.39 4425.61 32737.67 2010-07-14 10:50:55.000 195 32433.66 107.37 4425.57 32737.70 2010-07-14 10:50:56.000 195 32433.70 107.37 4425.61 32737.75 2010-07-14 10:50:57.000 195 32433.75 107.39 4425.55 32737.70 2010-07-14 10:50:58.000 195 32433.77 107.37 4425.53 32737.79 2010-07-14 10:50:59.000 195 32433.78 107.35 4425.54 32737.74 2010-07-14 10:51:00.000 195 32433.79 107.37 4425.58 32737.88 2010-07-14 10:51:01.000 195 32433.83 107.36 4425.56 32737.85 2010-07-14 10:51:02.000 195 32433.82 107.34 4425.52 32737.85 2010-07-14 10:51:03.000 195 32433.84 107.33 4425.53 32737.84 2010-07-14 10:51:04.000 195 32433.85 107.32 4425.55 32737.89 2010-07-14 10:51:05.000 195 32433.92 107.34 4425.57 32738.06 2010-07-14 10:51:06.000 195 32433.96 107.35 4425.58 32737.92 2010-07-14 10:51:07.000 195 32433.97 107.32 4425.59 32737.98 2010-07-14 10:51:08.000 195 32433.99 107.29 4425.55 32738.00 2010-07-14 10:51:09.000 195 32434.01 107.28 4425.56 32738.01 2010-07-14 10:51:10.000 195 32434.07 107.30 4425.59 32738.05 2010-07-14 10:51:11.000 195 32434.10 107.30 4425.57 32738.15 2010-07-14 10:51:12.000 195 32434.15 107.29 4425.54 32738.15 2010-07-14 10:51:13.000 195 32434.16 107.28 4425.54 32738.11 2010-07-14 10:51:14.000 195 32434.21 107.29 4425.51 32738.20 2010-07-14 10:51:15.000 195 32434.33 107.29 4425.52 32738.36 2010-07-14 10:51:16.000 195 32434.37 107.29 4425.52 32738.27 2010-07-14 10:51:17.000 195 32434.41 107.31 4425.51 32738.35 2010-07-14 10:51:18.000 195 32434.41 107.29 4425.46 32738.51 2010-07-14 10:51:19.000 195 32434.47 107.25 4425.47 32738.54 2010-07-14 10:51:20.000 195 32434.55 107.29 4425.50 32738.63 2010-07-14 10:51:21.000 195 32434.63 107.24 4425.46 32738.67 2010-07-14 10:51:22.000 195 32434.69 107.24 4425.43 32738.69 2010-07-14 10:51:23.000 195 32434.78 107.22 4425.39 32738.73 2010-07-14 10:51:24.000 195 32434.85 107.18 4425.35 32738.77 2010-07-14 10:51:25.000 195 32434.90 107.16 4425.36 32738.93 2010-07-14 10:51:26.000 195 32434.89 107.15 4425.37 32738.87 2010-07-14 10:51:27.000 195 32434.94 107.12 4425.36 32738.95 2010-07-14 10:51:28.000 195 32434.98 107.11 4425.34 32738.98 2010-07-14 10:51:29.000 195 32435.07 107.11 4425.30 32739.01 2010-07-14 10:51:30.000 195 32435.10 107.08 4425.34 32739.19 2010-07-14 10:51:31.000 195 32435.17 107.06 4425.38 32739.09 2010-07-14 10:51:32.000 195 32435.25 107.06 4425.38 32739.18 2010-07-14 10:51:33.000 195 32435.28 107.02 4425.38 32739.20 2010-07-14 10:51:34.000 195 32435.29 107.01 4425.36 32739.22 2010-07-14 10:51:35.000 195 32435.37 107.00 4425.31 32739.40 2010-07-14 10:51:36.000 195 32435.43 106.99 4425.34 32739.36 2010-07-14 10:51:37.000 195 32435.47 106.98 4425.34 32739.39 2010-07-14 10:51:38.000 195 32435.49 106.98 4425.30 32739.49 2010-07-14 10:51:39.000 195 32435.58 106.97 4425.26 32739.54 2010-07-14 10:51:40.000 195 32435.61 106.94 4425.26 32739.57 2010-07-14 10:51:41.000 195 32435.63 106.91 4425.25 32739.61 2010-07-14 10:51:42.000 195 32435.67 106.91 4425.26 32739.68 2010-07-14 10:51:43.000 195 32435.67 106.86 4425.26 32739.68 2010-07-14 10:51:44.000 195 32435.68 106.85 4425.24 32739.78 2010-07-14 10:51:45.000 195 32435.75 106.85 4425.19 32739.73 2010-07-14 10:51:46.000 195 32435.79 106.82 4425.23 32739.73 2010-07-14 10:51:47.000 195 32435.81 106.78 4425.24 32739.77 2010-07-14 10:51:48.000 195 32435.82 106.77 4425.21 32739.91 2010-07-14 10:51:49.000 195 32435.86 106.80 4425.17 32739.81 2010-07-14 10:51:50.000 195 32435.91 106.83 4425.19 32739.95 2010-07-14 10:51:51.000 195 32435.92 106.80 4425.17 32739.96 2010-07-14 10:51:52.000 195 32435.96 106.80 4425.18 32739.93 2010-07-14 10:51:53.000 195 32436.00 106.78 4425.16 32739.96 2010-07-14 10:51:54.000 195 32436.00 106.77 4425.17 32739.94 2010-07-14 10:51:55.000 195 32436.05 106.78 4425.13 32740.07 2010-07-14 10:51:56.000 195 32436.08 106.76 4425.11 32740.00 2010-07-14 10:51:57.000 195 32436.11 106.73 4425.11 32740.09 2010-07-14 10:51:58.000 195 32436.12 106.74 4425.06 32740.12 2010-07-14 10:51:59.000 195 32436.15 106.75 4425.09 32740.05 2010-07-14 10:52:00.000 195 32436.14 106.74 4425.07 32740.13 2010-07-14 10:52:01.000 195 32436.19 106.70 4425.07 32740.23 2010-07-14 10:52:02.000 195 32436.25 106.73 4425.02 32740.15 2010-07-14 10:52:03.000 195 32436.27 106.72 4425.06 32740.14 2010-07-14 10:52:04.000 195 32436.25 106.71 4425.05 32740.30 2010-07-14 10:52:05.000 195 32436.30 106.71 4425.06 32740.25 2010-07-14 10:52:06.000 195 32436.29 106.73 4425.04 32740.28 2010-07-14 10:52:07.000 195 32436.32 106.73 4424.99 32740.25 2010-07-14 10:52:08.000 195 32436.40 106.71 4425.01 32740.32 2010-07-14 10:52:09.000 195 32436.41 106.67 4425.07 32740.35 2010-07-14 10:52:10.000 195 32436.40 106.68 4425.04 32740.35 2010-07-14 10:52:11.000 195 32436.47 106.68 4425.00 32740.37 2010-07-14 10:52:12.000 195 32436.46 106.72 4424.97 32740.44 2010-07-14 10:52:13.000 195 32436.48 106.70 4424.96 32740.43 2010-07-14 10:52:14.000 195 32436.51 106.68 4424.98 32740.49 2010-07-14 10:52:15.000 195 32436.53 106.64 4424.94 32740.54 2010-07-14 10:52:16.000 195 32436.57 106.66 4424.98 32740.50 2010-07-14 10:52:17.000 195 32436.59 106.63 4424.97 32740.47 2010-07-14 10:52:18.000 195 32436.63 106.61 4424.94 32740.54 2010-07-14 10:52:19.000 195 32436.68 106.62 4424.95 32740.70 2010-07-14 10:52:20.000 195 32436.71 106.59 4424.96 32740.60 2010-07-14 10:52:21.000 195 32436.75 106.60 4424.98 32740.71 2010-07-14 10:52:22.000 195 32436.79 106.60 4424.98 32740.80 2010-07-14 10:52:23.000 195 32436.85 106.58 4425.01 32740.70 2010-07-14 10:52:24.000 195 32436.85 106.60 4424.99 32740.73 2010-07-14 10:52:25.000 195 32436.88 106.54 4424.96 32740.80 2010-07-14 10:52:26.000 195 32436.93 106.55 4424.93 32740.92 2010-07-14 10:52:27.000 195 32436.96 106.52 4424.90 32740.87 2010-07-14 10:52:28.000 195 32436.93 106.52 4424.86 32740.89 2010-07-14 10:52:29.000 195 32436.96 106.53 4424.84 32740.83 2010-07-14 10:52:30.000 195 32436.95 106.54 4424.84 32740.85 2010-07-14 10:52:31.000 195 32436.96 106.51 4424.75 32740.90 2010-07-14 10:52:32.000 195 32437.00 106.51 4424.77 32741.01 2010-07-14 10:52:33.000 195 32437.03 106.47 4424.81 32740.94 2010-07-14 10:52:34.000 195 32437.04 106.47 4424.73 32741.03 2010-07-14 10:52:35.000 195 32437.09 106.43 4424.75 32740.95 2010-07-14 10:52:36.000 195 32437.12 106.43 4424.76 32740.99 2010-07-14 10:52:37.000 195 32437.16 106.45 4424.72 32741.07 2010-07-14 10:52:38.000 195 32437.15 106.44 4424.67 32741.10 2010-07-14 10:52:39.000 195 32437.20 106.43 4424.67 32741.12 2010-07-14 10:52:40.000 195 32437.23 106.43 4424.66 32741.08 2010-07-14 10:52:41.000 195 32437.27 106.41 4424.67 32741.24 2010-07-14 10:52:42.000 195 32437.29 106.41 4424.63 32741.21 2010-07-14 10:52:43.000 195 32437.32 106.42 4424.58 32741.25 2010-07-14 10:52:44.000 195 32437.33 106.41 4424.58 32741.27 2010-07-14 10:52:45.000 195 32437.39 106.37 4424.56 32741.17 2010-07-14 10:52:46.000 195 32437.46 106.35 4424.55 32741.21 2010-07-14 10:52:47.000 195 32437.47 106.38 4424.52 32741.30 2010-07-14 10:52:48.000 195 32437.46 106.39 4424.47 32741.41 2010-07-14 10:52:49.000 195 32437.50 106.34 4424.47 32741.31 2010-07-14 10:52:50.000 195 32437.47 106.33 4424.53 32741.33 2010-07-14 10:52:51.000 195 32437.50 106.32 4424.47 32741.37 2010-07-14 10:52:52.000 195 32437.51 106.30 4424.47 32741.38 2010-07-14 10:52:53.000 195 32437.53 106.29 4424.45 32741.34 2010-07-14 10:52:54.000 195 32437.52 106.29 4424.40 32741.40 2010-07-14 10:52:55.000 195 32437.54 106.25 4424.36 32741.53 2010-07-14 10:52:56.000 195 32437.57 106.27 4424.37 32741.40 2010-07-14 10:52:57.000 195 32437.61 106.25 4424.38 32741.45 2010-07-14 10:52:58.000 195 32437.65 106.26 4424.42 32741.45 2010-07-14 10:52:59.000 195 32437.68 106.24 4424.43 32741.49 2010-07-14 10:53:00.000 195 32437.65 106.24 4424.39 32741.41 2010-07-14 10:53:01.000 195 32437.69 106.23 4424.36 32741.59 2010-07-14 10:53:02.000 195 32437.71 106.23 4424.34 32741.51 2010-07-14 10:53:03.000 195 32437.73 106.24 4424.34 32741.44 2010-07-14 10:53:04.000 195 32437.73 106.22 4424.36 32741.54 2010-07-14 10:53:05.000 195 32437.76 106.21 4424.38 32741.61 2010-07-14 10:53:06.000 195 32437.75 106.22 4424.34 32741.54 2010-07-14 10:53:07.000 195 32437.76 106.26 4424.30 32741.61 2010-07-14 10:53:08.000 195 32437.76 106.22 4424.27 32741.55 2010-07-14 10:53:09.000 195 32437.79 106.20 4424.25 32741.59 2010-07-14 10:53:10.000 195 32437.79 106.19 4424.23 32741.71 2010-07-14 10:53:11.000 195 32437.81 106.22 4424.20 32741.54 2010-07-14 10:53:12.000 195 32437.82 106.22 4424.22 32741.62 2010-07-14 10:53:13.000 195 32437.82 106.20 4424.23 32741.54 2010-07-14 10:53:14.000 195 32437.80 106.19 4424.24 32741.61 2010-07-14 10:53:15.000 195 32437.80 106.19 4424.25 32741.58 2010-07-14 10:53:16.000 195 32437.76 106.19 4424.22 32741.50 2010-07-14 10:53:17.000 195 32437.74 106.18 4424.24 32741.61 2010-07-14 10:53:18.000 195 32437.73 106.18 4424.21 32741.55 2010-07-14 10:53:19.000 195 32437.79 106.19 4424.18 32741.54 2010-07-14 10:53:20.000 195 32437.79 106.18 4424.15 32741.59 2010-07-14 10:53:21.000 195 32437.76 106.16 4424.13 32741.59 2010-07-14 10:53:22.000 195 32437.80 106.18 4424.15 32741.51 2010-07-14 10:53:23.000 195 32437.80 106.18 4424.12 32741.61 2010-07-14 10:53:24.000 195 32437.78 106.18 4424.13 32741.48 2010-07-14 10:53:25.000 195 32437.80 106.19 4424.15 32741.63 2010-07-14 10:53:26.000 195 32437.82 106.22 4424.13 32741.61 2010-07-14 10:53:27.000 195 32437.83 106.21 4424.14 32741.46 2010-07-14 10:53:28.000 195 32437.79 106.20 4424.13 32741.57 2010-07-14 10:53:29.000 195 32437.74 106.18 4424.07 32741.61 2010-07-14 10:53:30.000 195 32437.76 106.19 4424.07 32741.58 2010-07-14 10:53:31.000 195 32437.77 106.20 4424.06 32741.62 2010-07-14 10:53:32.000 195 32437.74 106.21 4424.05 32741.55 2010-07-14 10:53:33.000 195 32437.79 106.22 4424.00 32741.60 2010-07-14 10:53:34.000 195 32437.79 106.22 4423.97 32741.60 2010-07-14 10:53:35.000 195 32437.80 106.21 4423.97 32741.53 2010-07-14 10:53:36.000 195 32437.79 106.17 4423.97 32741.52 2010-07-14 10:53:37.000 195 32437.80 106.13 4423.93 32741.55 2010-07-14 10:53:38.000 195 32437.80 106.17 4423.94 32741.60 2010-07-14 10:53:39.000 195 32437.84 106.16 4423.91 32741.63 2010-07-14 10:53:40.000 195 32437.83 106.17 4423.94 32741.60 2010-07-14 10:53:41.000 195 32437.86 106.18 4423.92 32741.58 2010-07-14 10:53:42.000 195 32437.87 106.16 4423.96 32741.58 2010-07-14 10:53:43.000 195 32437.91 106.14 4423.94 32741.58 2010-07-14 10:53:44.000 195 32437.89 106.12 4423.92 32741.71 2010-07-14 10:53:45.000 195 32437.88 106.08 4423.86 32741.68 2010-07-14 10:53:46.000 195 32437.86 106.06 4423.85 32741.71 2010-07-14 10:53:47.000 195 32437.91 106.02 4423.86 32741.83 2010-07-14 10:53:48.000 195 32437.97 106.04 4423.86 32741.62 2010-07-14 10:53:49.000 195 32437.98 106.00 4423.84 32741.74 2010-07-14 10:53:50.000 195 32437.99 106.00 4423.85 32741.78 2010-07-14 10:53:51.000 195 32437.99 105.96 4423.84 32741.64 2010-07-14 10:53:52.000 195 32437.98 105.98 4423.83 32741.85 2010-07-14 10:53:53.000 195 32438.02 105.98 4423.80 32741.83 2010-07-14 10:53:54.000 195 32438.02 105.96 4423.80 32741.78 2010-07-14 10:53:55.000 195 32438.03 105.94 4423.79 32741.80 2010-07-14 10:53:56.000 195 32438.07 105.95 4423.79 32741.79 2010-07-14 10:53:57.000 195 32438.07 105.93 4423.78 32741.79 2010-07-14 10:53:58.000 195 32438.09 105.93 4423.78 32741.86 2010-07-14 10:53:59.000 195 32438.10 105.92 4423.81 32741.85 2010-07-14 10:54:00.000 195 32438.14 105.93 4423.84 32741.75 2010-07-14 10:54:01.000 195 32438.14 105.88 4423.78 32741.89 2010-07-14 10:54:02.000 195 32438.08 105.85 4423.72 32741.82 2010-07-14 10:54:03.000 195 32438.10 105.83 4423.72 32741.83 2010-07-14 10:54:04.000 195 32438.05 105.81 4423.66 32741.78 2010-07-14 10:54:05.000 195 32438.05 105.79 4423.64 32741.82 2010-07-14 10:54:06.000 195 32438.06 105.80 4423.65 32741.67 2010-07-14 10:54:07.000 195 32438.10 105.82 4423.69 32741.84 2010-07-14 10:54:08.000 195 32438.10 105.79 4423.70 32741.83 2010-07-14 10:54:09.000 195 32438.07 105.76 4423.65 32741.71 2010-07-14 10:54:10.000 195 32438.06 105.79 4423.60 32741.74 2010-07-14 10:54:11.000 195 32438.05 105.79 4423.59 32741.75 2010-07-14 10:54:12.000 195 32438.04 105.82 4423.58 32741.82 2010-07-14 10:54:13.000 195 32438.06 105.80 4423.57 32741.76 2010-07-14 10:54:14.000 195 32438.08 105.81 4423.61 32741.77 2010-07-14 10:54:15.000 195 32438.06 105.77 4423.56 32741.80 2010-07-14 10:54:16.000 195 32438.01 105.81 4423.55 32741.80 2010-07-14 10:54:17.000 195 32438.03 105.81 4423.57 32741.77 2010-07-14 10:54:18.000 195 32438.05 105.80 4423.53 32741.81 2010-07-14 10:54:19.000 195 32438.08 105.80 4423.51 32741.88 2010-07-14 10:54:20.000 195 32438.05 105.83 4423.50 32741.83 2010-07-14 10:54:21.000 195 32438.12 105.79 4423.54 32741.89 2010-07-14 10:54:22.000 195 32438.16 105.83 4423.51 32741.91 2010-07-14 10:54:23.000 195 32438.16 105.85 4423.48 32741.86 2010-07-14 10:54:24.000 195 32438.11 105.83 4423.49 32741.87 2010-07-14 10:54:25.000 195 32438.12 105.81 4423.47 32741.77 2010-07-14 10:54:26.000 195 32438.12 105.83 4423.47 32741.81 2010-07-14 10:54:27.000 195 32438.17 105.81 4423.47 32741.80 2010-07-14 10:54:28.000 195 32438.15 105.80 4423.46 32741.91 2010-07-14 10:54:29.000 195 32438.10 105.82 4423.40 32741.75 2010-07-14 10:54:30.000 195 32438.10 105.84 4423.38 32741.87 2010-07-14 10:54:31.000 195 32438.10 105.83 4423.31 32741.83 2010-07-14 10:54:32.000 195 32438.12 105.82 4423.34 32741.84 2010-07-14 10:54:33.000 195 32438.14 105.80 4423.34 32741.78 2010-07-14 10:54:34.000 195 32438.10 105.77 4423.34 32741.86 2010-07-14 10:54:35.000 195 32438.11 105.74 4423.31 32741.80 2010-07-14 10:54:36.000 195 32438.11 105.72 4423.31 32741.88 2010-07-14 10:54:37.000 195 32438.10 105.72 4423.28 32741.85 2010-07-14 10:54:38.000 195 32438.12 105.71 4423.25 32741.89 2010-07-14 10:54:39.000 195 32438.10 105.67 4423.26 32741.78 2010-07-14 10:54:40.000 195 32438.10 105.67 4423.18 32741.84 2010-07-14 10:54:41.000 195 32438.15 105.65 4423.20 32741.91 2010-07-14 10:54:42.000 195 32438.18 105.61 4423.23 32741.74 2010-07-14 10:54:43.000 195 32438.15 105.62 4423.21 32741.84 2010-07-14 10:54:44.000 195 32438.14 105.65 4423.17 32741.76 2010-07-14 10:54:45.000 195 32438.17 105.62 4423.20 32741.83 2010-07-14 10:54:46.000 195 32438.15 105.58 4423.20 32741.86 2010-07-14 10:54:47.000 195 32438.16 105.59 4423.18 32741.78 2010-07-14 10:54:48.000 195 32438.17 105.59 4423.18 32741.80 2010-07-14 10:54:49.000 195 32438.21 105.56 4423.17 32741.90 2010-07-14 10:54:50.000 195 32438.21 105.55 4423.19 32741.86 2010-07-14 10:54:51.000 195 32438.23 105.51 4423.17 32741.91 2010-07-14 10:54:52.000 195 32438.22 105.47 4423.15 32741.99 2010-07-14 10:54:53.000 195 32438.20 105.46 4423.16 32741.89 2010-07-14 10:54:54.000 195 32438.20 105.48 4423.16 32741.83 2010-07-14 10:54:55.000 195 32438.24 105.46 4423.13 32741.91 2010-07-14 10:54:56.000 195 32438.28 105.49 4423.08 32741.96 2010-07-14 10:54:57.000 195 32438.32 105.48 4423.02 32741.84 2010-07-14 10:54:58.000 195 32438.29 105.43 4423.06 32741.99 2010-07-14 10:54:59.000 195 32438.28 105.38 4423.06 32741.98 2010-07-14 10:55:00.000 195 32438.33 105.41 4423.05 32742.04 2010-07-14 10:55:01.000 195 32438.35 105.39 4423.07 32741.96 2010-07-14 10:55:02.000 195 32438.38 105.36 4423.06 32742.03 2010-07-14 10:55:03.000 195 32438.38 105.32 4423.02 32742.05 2010-07-14 10:55:04.000 195 32438.39 105.29 4423.02 32742.03 2010-07-14 10:55:05.000 195 32438.41 105.29 4422.98 32741.97 2010-07-14 10:55:06.000 195 32438.41 105.31 4423.01 32742.09 2010-07-14 10:55:07.000 195 32438.45 105.30 4423.05 32742.12 2010-07-14 10:55:08.000 195 32438.45 105.31 4423.03 32742.11 2010-07-14 10:55:09.000 195 32438.50 105.31 4423.01 32742.16 2010-07-14 10:55:10.000 195 32438.46 105.25 4423.01 32742.04 2010-07-14 10:55:11.000 195 32438.47 105.25 4423.01 32742.09 2010-07-14 10:55:12.000 195 32438.49 105.26 4423.02 32742.24 2010-07-14 10:55:13.000 195 32438.55 105.25 4423.05 32742.17 2010-07-14 10:55:14.000 195 32438.57 105.22 4423.04 32742.21 2010-07-14 10:55:15.000 195 32438.57 105.16 4423.03 32742.16 2010-07-14 10:55:16.000 195 32438.57 105.16 4422.99 32742.25 2010-07-14 10:55:17.000 195 32438.58 105.15 4422.95 32742.20 2010-07-14 10:55:18.000 195 32438.58 105.15 4422.88 32742.26 2010-07-14 10:55:19.000 195 32438.61 105.14 4422.88 32742.27 2010-07-14 10:55:20.000 195 32438.67 105.12 4422.92 32742.30 2010-07-14 10:55:21.000 195 32438.66 105.12 4422.89 32742.35 2010-07-14 10:55:22.000 195 32438.66 105.13 4422.88 32742.36 2010-07-14 10:55:23.000 195 32438.75 105.13 4422.84 32742.30 2010-07-14 10:55:24.000 195 32438.79 105.15 4422.83 32742.36 2010-07-14 10:55:25.000 195 32438.80 105.15 4422.87 32742.53 2010-07-14 10:55:26.000 195 32438.81 105.14 4422.90 32742.37 2010-07-14 10:55:27.000 195 32438.81 105.10 4422.86 32742.55 2010-07-14 10:55:28.000 195 32438.81 105.10 4422.84 32742.47 2010-07-14 10:55:29.000 195 32438.84 105.14 4422.82 32742.48 2010-07-14 10:55:30.000 195 32438.87 105.11 4422.81 32742.56 2010-07-14 10:55:31.000 195 32438.90 105.08 4422.83 32742.44 2010-07-14 10:55:32.000 195 32438.92 105.08 4422.79 32742.53 2010-07-14 10:55:33.000 195 32438.95 105.08 4422.80 32742.52 2010-07-14 10:55:34.000 195 32438.95 105.08 4422.79 32742.51 2010-07-14 10:55:35.000 195 32438.92 105.06 4422.80 32742.59 2010-07-14 10:55:36.000 195 32438.89 105.05 4422.79 32742.58 2010-07-14 10:55:37.000 195 32438.94 105.05 4422.78 32742.50 2010-07-14 10:55:38.000 195 32438.93 105.07 4422.73 32742.55 2010-07-14 10:55:39.000 195 32438.93 105.09 4422.70 32742.53 2010-07-14 10:55:40.000 195 32438.93 105.12 4422.74 32742.52 2010-07-14 10:55:41.000 195 32438.95 105.13 4422.71 32742.52 2010-07-14 10:55:42.000 195 32438.93 105.12 4422.70 32742.51 2010-07-14 10:55:43.000 195 32438.94 105.08 4422.73 32742.54 2010-07-14 10:55:44.000 195 32438.90 105.09 4422.73 32742.49 2010-07-14 10:55:45.000 195 32438.89 105.10 4422.71 32742.48 2010-07-14 10:55:46.000 195 32438.87 105.11 4422.69 32742.51 2010-07-14 10:55:47.000 195 32438.88 105.10 4422.70 32742.59 2010-07-14 10:55:48.000 195 32438.91 105.10 4422.68 32742.41 2010-07-14 10:55:49.000 195 32438.95 105.11 4422.66 32742.43 2010-07-14 10:55:50.000 195 32438.93 105.11 4422.63 32742.51 2010-07-14 10:55:51.000 195 32438.91 105.09 4422.61 32742.46 2010-07-14 10:55:52.000 195 32438.90 105.09 4422.58 32742.45 2010-07-14 10:55:53.000 195 32438.87 105.13 4422.56 32742.44 2010-07-14 10:55:54.000 195 32438.86 105.17 4422.57 32742.41 2010-07-14 10:55:55.000 195 32438.79 105.16 4422.53 32742.34 2010-07-14 10:55:56.000 195 32438.77 105.16 4422.54 32742.41 2010-07-14 10:55:57.000 195 32438.78 105.19 4422.52 32742.31 2010-07-14 10:55:58.000 195 32438.72 105.23 4422.54 32742.31 2010-07-14 10:55:59.000 195 32438.69 105.19 4422.52 32742.33 2010-07-14 10:56:00.000 195 32438.67 105.21 4422.48 32742.31 2010-07-14 10:56:01.000 195 32438.67 105.21 4422.46 32742.22 2010-07-14 10:56:02.000 195 32438.65 105.20 4422.47 32742.20 2010-07-14 10:56:03.000 195 32438.64 105.19 4422.46 32742.11 2010-07-14 10:56:04.000 195 32438.60 105.22 4422.45 32742.07 2010-07-14 10:56:05.000 195 32438.58 105.22 4422.47 32742.12 2010-07-14 10:56:06.000 195 32438.54 105.25 4422.42 32742.04 2010-07-14 10:56:07.000 195 32438.53 105.26 4422.43 32742.11 2010-07-14 10:56:08.000 195 32438.53 105.27 4422.40 32741.97 2010-07-14 10:56:09.000 195 32438.50 105.29 4422.38 32741.95 2010-07-14 10:56:10.000 195 32438.47 105.27 4422.36 32741.98 2010-07-14 10:56:11.000 195 32438.47 105.27 4422.37 32741.95 2010-07-14 10:56:12.000 195 32438.44 105.28 4422.36 32742.05 2010-07-14 10:56:13.000 195 32438.42 105.32 4422.41 32741.86 2010-07-14 10:56:14.000 195 32438.42 105.36 4422.39 32742.01 2010-07-14 10:56:15.000 195 32438.42 105.39 4422.37 32741.90 2010-07-14 10:56:16.000 195 32438.39 105.38 4422.39 32741.94 2010-07-14 10:56:17.000 195 32438.40 105.38 4422.39 32741.97 2010-07-14 10:56:18.000 195 32438.38 105.40 4422.39 32741.99 2010-07-14 10:56:19.000 195 32438.35 105.38 4422.37 32741.91 2010-07-14 10:56:20.000 195 32438.33 105.41 4422.33 32741.89 2010-07-14 10:56:21.000 195 32438.36 105.45 4422.33 32741.91 2010-07-14 10:56:22.000 195 32438.33 105.47 4422.34 32741.92 2010-07-14 10:56:23.000 195 32438.30 105.43 4422.34 32741.87 2010-07-14 10:56:24.000 195 32438.29 105.47 4422.32 32741.83 2010-07-14 10:56:25.000 195 32438.28 105.50 4422.29 32741.90 2010-07-14 10:56:26.000 195 32438.28 105.54 4422.29 32741.87 2010-07-14 10:56:27.000 195 32438.27 105.53 4422.28 32741.84 2010-07-14 10:56:28.000 195 32438.30 105.55 4422.22 32741.75 2010-07-14 10:56:29.000 195 32438.29 105.54 4422.20 32741.88 2010-07-14 10:56:30.000 195 32438.30 105.54 4422.18 32741.71 2010-07-14 10:56:31.000 195 32438.29 105.54 4422.21 32741.80 2010-07-14 10:56:32.000 195 32438.30 105.55 4422.20 32741.90 2010-07-14 10:56:33.000 195 32438.32 105.57 4422.21 32741.78 2010-07-14 10:56:34.000 195 32438.32 105.59 4422.19 32741.82 2010-07-14 10:56:35.000 195 32438.33 105.57 4422.15 32741.85 2010-07-14 10:56:36.000 195 32438.28 105.60 4422.17 32741.79 2010-07-14 10:56:37.000 195 32438.28 105.61 4422.16 32741.86 2010-07-14 10:56:38.000 195 32438.31 105.60 4422.19 32741.80 2010-07-14 10:56:39.000 195 32438.33 105.57 4422.24 32741.83 2010-07-14 10:56:40.000 195 32438.29 105.55 4422.20 32741.81 2010-07-14 10:56:41.000 195 32438.29 105.55 4422.13 32741.78 2010-07-14 10:56:42.000 195 32438.29 105.54 4422.15 32741.81 2010-07-14 10:56:43.000 195 32438.33 105.49 4422.14 32741.73 2010-07-14 10:56:44.000 195 32438.31 105.49 4422.16 32741.84 2010-07-14 10:56:45.000 195 32438.31 105.47 4422.17 32741.84 2010-07-14 10:56:46.000 195 32438.35 105.48 4422.16 32741.85 2010-07-14 10:56:47.000 195 32438.34 105.47 4422.20 32741.74 2010-07-14 10:56:48.000 195 32438.30 105.45 4422.19 32741.80 2010-07-14 10:56:49.000 195 32438.31 105.46 4422.13 32741.74 2010-07-14 10:56:50.000 195 32438.29 105.44 4422.12 32741.91 2010-07-14 10:56:51.000 195 32438.32 105.42 4422.10 32741.75 2010-07-14 10:56:52.000 195 32438.31 105.42 4422.10 32741.94 2010-07-14 10:56:53.000 195 32438.31 105.43 4422.05 32741.85 2010-07-14 10:56:54.000 195 32438.33 105.42 4422.02 32741.85 2010-07-14 10:56:55.000 195 32438.40 105.40 4422.01 32741.81 2010-07-14 10:56:56.000 195 32438.40 105.40 4422.05 32741.81 2010-07-14 10:56:57.000 195 32438.44 105.40 4422.05 32741.90 2010-07-14 10:56:58.000 195 32438.46 105.41 4422.05 32741.86 2010-07-14 10:56:59.000 195 32438.47 105.40 4422.00 32741.97 2010-07-14 10:57:00.000 195 32438.45 105.38 4422.00 32741.92 2010-07-14 10:57:01.000 195 32438.49 105.34 4422.01 32741.87 2010-07-14 10:57:02.000 195 32438.49 105.33 4422.01 32741.96 2010-07-14 10:57:03.000 195 32438.51 105.33 4422.00 32741.91 2010-07-14 10:57:04.000 195 32438.51 105.31 4421.99 32741.97 2010-07-14 10:57:05.000 195 32438.51 105.35 4421.95 32741.85 2010-07-14 10:57:06.000 195 32438.47 105.35 4421.96 32741.93 2010-07-14 10:57:07.000 195 32438.48 105.34 4421.92 32741.93 2010-07-14 10:57:08.000 195 32438.44 105.29 4421.90 32741.98 2010-07-14 10:57:09.000 195 32438.46 105.28 4421.89 32741.89 2010-07-14 10:57:10.000 195 32438.43 105.25 4421.90 32741.93 2010-07-14 10:57:11.000 195 32438.44 105.25 4421.89 32741.92 2010-07-14 10:57:12.000 195 32438.46 105.25 4421.91 32741.90 2010-07-14 10:57:13.000 195 32438.47 105.24 4421.90 32741.97 2010-07-14 10:57:14.000 195 32438.45 105.24 4421.94 32741.87 2010-07-14 10:57:15.000 195 32438.43 105.20 4421.90 32741.94 2010-07-14 10:57:16.000 195 32438.44 105.18 4421.89 32741.91 2010-07-14 10:57:17.000 195 32438.47 105.16 4421.88 32741.99 2010-07-14 10:57:18.000 195 32438.42 105.16 4421.91 32741.97 2010-07-14 10:57:19.000 195 32438.38 105.11 4421.92 32741.79 2010-07-14 10:57:20.000 195 32438.38 105.08 4421.88 32741.85 2010-07-14 10:57:21.000 195 32438.37 105.10 4421.84 32741.85 2010-07-14 10:57:22.000 195 32438.33 105.12 4421.84 32741.91 2010-07-14 10:57:23.000 195 32438.33 105.09 4421.80 32741.87 2010-07-14 10:57:24.000 195 32438.29 105.08 4421.81 32741.85 2010-07-14 10:57:25.000 195 32438.31 105.08 4421.81 32741.85 2010-07-14 10:57:26.000 195 32438.30 105.07 4421.83 32741.76 2010-07-14 10:57:27.000 195 32438.31 105.05 4421.82 32741.75 2010-07-14 10:57:28.000 195 32438.31 105.04 4421.80 32741.72 2010-07-14 10:57:29.000 195 32438.30 105.00 4421.76 32741.74 2010-07-14 10:57:30.000 195 32438.23 104.98 4421.77 32741.76 2010-07-14 10:57:31.000 195 32438.22 105.01 4421.80 32741.63 2010-07-14 10:57:32.000 195 32438.20 105.05 4421.78 32741.69 2010-07-14 10:57:33.000 195 32438.16 105.03 4421.76 32741.55 2010-07-14 10:57:34.000 195 32438.15 105.02 4421.76 32741.64 2010-07-14 10:57:35.000 195 32438.13 105.02 4421.77 32741.63 2010-07-14 10:57:36.000 195 32438.09 105.03 4421.79 32741.60 2010-07-14 10:57:37.000 195 32438.08 105.00 4421.79 32741.54 2010-07-14 10:57:38.000 195 32438.04 104.99 4421.82 32741.56 2010-07-14 10:57:39.000 195 32438.09 104.95 4421.81 32741.55 2010-07-14 10:57:40.000 195 32438.05 104.97 4421.76 32741.51 2010-07-14 10:57:41.000 195 32438.11 104.92 4421.73 32741.61 2010-07-14 10:57:42.000 195 32438.08 104.91 4421.74 32741.44 2010-07-14 10:57:43.000 195 32438.10 104.90 4421.72 32741.59 2010-07-14 10:57:44.000 195 32438.14 104.89 4421.72 32741.42 2010-07-14 10:57:45.000 195 32438.12 104.93 4421.69 32741.53 2010-07-14 10:57:46.000 195 32438.13 104.89 4421.73 32741.50 2010-07-14 10:57:47.000 195 32438.13 104.87 4421.71 32741.59 2010-07-14 10:57:48.000 195 32438.14 104.86 4421.69 32741.51 2010-07-14 10:57:49.000 195 32438.11 104.83 4421.71 32741.54 2010-07-14 10:57:50.000 195 32438.10 104.82 4421.73 32741.50 2010-07-14 10:57:51.000 195 32438.07 104.86 4421.72 32741.55 2010-07-14 10:57:52.000 195 32438.09 104.85 4421.70 32741.52 2010-07-14 10:57:53.000 195 32438.10 104.82 4421.64 32741.53 2010-07-14 10:57:54.000 195 32438.06 104.81 4421.65 32741.55 2010-07-14 10:57:55.000 195 32438.04 104.80 4421.69 32741.46 2010-07-14 10:57:56.000 195 32438.04 104.80 4421.70 32741.49 2010-07-14 10:57:57.000 195 32438.02 104.75 4421.62 32741.50 2010-07-14 10:57:58.000 195 32438.00 104.72 4421.63 32741.47 2010-07-14 10:57:59.000 195 32438.01 104.71 4421.69 32741.44 2010-07-14 10:58:00.000 195 32438.01 104.70 4421.65 32741.44 2010-07-14 10:58:01.000 195 32438.00 104.69 4421.60 32741.39 2010-07-14 10:58:02.000 195 32437.96 104.72 4421.59 32741.46 2010-07-14 10:58:03.000 195 32437.96 104.70 4421.60 32741.39 2010-07-14 10:58:04.000 195 32437.97 104.66 4421.60 32741.40 2010-07-14 10:58:05.000 195 32437.90 104.66 4421.61 32741.29 2010-07-14 10:58:06.000 195 32437.90 104.69 4421.59 32741.48 2010-07-14 10:58:07.000 195 32437.91 104.67 4421.57 32741.31 2010-07-14 10:58:08.000 195 32437.86 104.69 4421.59 32741.37 2010-07-14 10:58:09.000 195 32437.86 104.65 4421.61 32741.33 2010-07-14 10:58:10.000 195 32437.85 104.66 4421.57 32741.27 2010-07-14 10:58:11.000 195 32437.85 104.65 4421.53 32741.27 2010-07-14 10:58:12.000 195 32437.85 104.63 4421.58 32741.34 2010-07-14 10:58:13.000 195 32437.83 104.62 4421.52 32741.27 2010-07-14 10:58:14.000 195 32437.82 104.60 4421.51 32741.19 2010-07-14 10:58:15.000 195 32437.81 104.60 4421.59 32741.24 2010-07-14 10:58:16.000 195 32437.74 104.61 4421.54 32741.20 2010-07-14 10:58:17.000 195 32437.74 104.61 4421.54 32741.30 2010-07-14 10:58:18.000 195 32437.74 104.61 4421.56 32741.09 2010-07-14 10:58:19.000 195 32437.75 104.58 4421.52 32741.20 2010-07-14 10:58:20.000 195 32437.73 104.58 4421.51 32741.21 2010-07-14 10:58:21.000 195 32437.74 104.57 4421.51 32741.07 2010-07-14 10:58:22.000 195 32437.72 104.57 4421.53 32741.05 2010-07-14 10:58:23.000 195 32437.70 104.56 4421.51 32741.17 2010-07-14 10:58:24.000 195 32437.66 104.55 4421.49 32741.05 2010-07-14 10:58:25.000 195 32437.63 104.55 4421.46 32740.97 2010-07-14 10:58:26.000 195 32437.58 104.55 4421.46 32741.10 2010-07-14 10:58:27.000 195 32437.58 104.53 4421.47 32740.97 2010-07-14 10:58:28.000 195 32437.55 104.53 4421.48 32740.92 2010-07-14 10:58:29.000 195 32437.50 104.53 4421.46 32740.96 2010-07-14 10:58:30.000 195 32437.49 104.53 4421.42 32740.84 2010-07-14 10:58:31.000 195 32437.51 104.50 4421.39 32740.88 2010-07-14 10:58:32.000 195 32437.45 104.47 4421.38 32740.71 2010-07-14 10:58:33.000 195 32437.41 104.50 4421.44 32740.82 2010-07-14 10:58:34.000 195 32437.40 104.49 4421.54 32740.81 2010-07-14 10:58:35.000 195 32437.39 104.48 4421.52 32740.65 2010-07-14 10:58:36.000 195 32437.34 104.49 4421.50 32740.79 2010-07-14 10:58:37.000 195 32437.32 104.49 4421.44 32740.70 2010-07-14 10:58:38.000 195 32437.31 104.50 4421.42 32740.69 2010-07-14 10:58:39.000 195 32437.26 104.53 4421.42 32740.65 2010-07-14 10:58:40.000 195 32437.26 104.54 4421.38 32740.64 2010-07-14 10:58:41.000 195 32437.26 104.58 4421.37 32740.62 2010-07-14 10:58:42.000 195 32437.26 104.62 4421.36 32740.66 2010-07-14 10:58:43.000 195 32437.24 104.61 4421.34 32740.66 2010-07-14 10:58:44.000 195 32437.19 104.60 4421.34 32740.63 2010-07-14 10:58:45.000 195 32437.18 104.64 4421.35 32740.59 2010-07-14 10:58:46.000 195 32437.18 104.65 4421.34 32740.59 2010-07-14 10:58:47.000 195 32437.18 104.66 4421.31 32740.62 2010-07-14 10:58:48.000 195 32437.20 104.67 4421.32 32740.55 2010-07-14 10:58:49.000 195 32437.22 104.67 4421.31 32740.59 2010-07-14 10:58:50.000 195 32437.20 104.69 4421.31 32740.49 2010-07-14 10:58:51.000 195 32437.17 104.64 4421.31 32740.69 2010-07-14 10:58:52.000 195 32437.17 104.67 4421.31 32740.57 2010-07-14 10:58:53.000 195 32437.17 104.66 4421.31 32740.58 2010-07-14 10:58:54.000 195 32437.15 104.70 4421.29 32740.62 2010-07-14 10:58:55.000 195 32437.16 104.67 4421.29 32740.53 2010-07-14 10:58:56.000 195 32437.12 104.63 4421.27 32740.63 2010-07-14 10:58:57.000 195 32437.12 104.59 4421.30 32740.64 2010-07-14 10:58:58.000 195 32437.10 104.61 4421.30 32740.50 2010-07-14 10:58:59.000 195 32437.11 104.63 4421.25 32740.55 2010-07-14 10:59:00.000 195 32437.10 104.60 4421.22 32740.51 2010-07-14 10:59:01.000 195 32437.03 104.59 4421.24 32740.41 2010-07-14 10:59:02.000 195 32437.00 104.56 4421.25 32740.39 2010-07-14 10:59:03.000 195 32437.01 104.57 4421.24 32740.39 2010-07-14 10:59:04.000 195 32436.97 104.57 4421.20 32740.33 2010-07-14 10:59:05.000 195 32436.96 104.56 4421.22 32740.43 2010-07-14 10:59:06.000 195 32436.95 104.57 4421.24 32740.29 2010-07-14 10:59:07.000 195 32436.93 104.56 4421.22 32740.38 2010-07-14 10:59:08.000 195 32436.92 104.56 4421.21 32740.31 2010-07-14 10:59:09.000 195 32436.91 104.54 4421.21 32740.34 2010-07-14 10:59:10.000 195 32436.91 104.54 4421.23 32740.35 2010-07-14 10:59:11.000 195 32436.90 104.53 4421.24 32740.27 2010-07-14 10:59:12.000 195 32436.90 104.50 4421.21 32740.31 2010-07-14 10:59:13.000 195 32436.94 104.53 4421.15 32740.24 2010-07-14 10:59:14.000 195 32436.92 104.53 4421.18 32740.28 2010-07-14 10:59:15.000 195 32436.91 104.50 4421.19 32740.29 2010-07-14 10:59:16.000 195 32436.89 104.46 4421.19 32740.29 2010-07-14 10:59:17.000 195 32436.88 104.47 4421.19 32740.22 2010-07-14 10:59:18.000 195 32436.86 104.50 4421.17 32740.27 2010-07-14 10:59:19.000 195 32436.85 104.49 4421.16 32740.18 2010-07-14 10:59:20.000 195 32436.86 104.47 4421.14 32740.27 2010-07-14 10:59:21.000 195 32436.84 104.45 4421.15 32740.24 2010-07-14 10:59:22.000 195 32436.81 104.47 4421.15 32740.24 2010-07-14 10:59:23.000 195 32436.78 104.48 4421.14 32740.18 2010-07-14 10:59:24.000 195 32436.78 104.47 4421.14 32740.25 2010-07-14 10:59:25.000 195 32436.77 104.48 4421.12 32740.17 2010-07-14 10:59:26.000 195 32436.74 104.49 4421.18 32740.14 2010-07-14 10:59:27.000 195 32436.72 104.47 4421.18 32740.17 2010-07-14 10:59:28.000 195 32436.70 104.44 4421.13 32740.08 2010-07-14 10:59:29.000 195 32436.69 104.44 4421.11 32740.07 2010-07-14 10:59:30.000 195 32436.66 104.44 4421.09 32740.08 2010-07-14 10:59:31.000 195 32436.64 104.46 4421.10 32740.08 2010-07-14 10:59:32.000 195 32436.62 104.48 4421.06 32740.02 2010-07-14 10:59:33.000 195 32436.60 104.47 4421.04 32739.96 2010-07-14 10:59:34.000 195 32436.60 104.51 4421.03 32739.97 2010-07-14 10:59:35.000 195 32436.62 104.52 4421.06 32740.04 2010-07-14 10:59:36.000 195 32436.61 104.52 4421.10 32740.02 2010-07-14 10:59:37.000 195 32436.57 104.51 4421.11 32740.00 2010-07-14 10:59:38.000 195 32436.56 104.50 4421.09 32739.96 2010-07-14 10:59:39.000 195 32436.58 104.53 4421.08 32739.90 2010-07-14 10:59:40.000 195 32436.56 104.56 4421.05 32739.94 2010-07-14 10:59:41.000 195 32436.56 104.52 4421.07 32739.94 2010-07-14 10:59:42.000 195 32436.55 104.53 4421.14 32739.84 2010-07-14 10:59:43.000 195 32436.54 104.58 4421.12 32739.93 2010-07-14 10:59:44.000 195 32436.54 104.58 4421.13 32739.89 2010-07-14 10:59:45.000 195 32436.54 104.57 4421.11 32739.82 2010-07-14 10:59:46.000 195 32436.51 104.57 4421.09 32739.87 2010-07-14 10:59:47.000 195 32436.48 104.58 4421.09 32739.81 2010-07-14 10:59:48.000 195 32436.46 104.59 4421.08 32739.78 2010-07-14 10:59:49.000 195 32436.46 104.58 4421.05 32739.79 2010-07-14 10:59:50.000 195 32436.44 104.56 4421.06 32739.84 2010-07-14 10:59:51.000 195 32436.46 104.53 4421.04 32739.85 2010-07-14 10:59:52.000 195 32436.48 104.53 4421.07 32739.83 2010-07-14 10:59:53.000 195 32436.48 104.52 4421.06 32739.82 2010-07-14 10:59:54.000 195 32436.45 104.56 4421.01 32739.86 2010-07-14 10:59:55.000 195 32436.48 104.58 4421.02 32739.82 2010-07-14 10:59:56.000 195 32436.51 104.54 4421.01 32739.85 2010-07-14 10:59:57.000 195 32436.47 104.51 4421.01 32739.78 2010-07-14 10:59:58.000 195 32436.45 104.51 4421.07 32739.85 2010-07-14 10:59:59.000 195 32436.52 104.51 4421.09 32739.87 2010-07-14 11:00:00.000 195 32436.52 104.50 4421.06 32739.86 2010-07-14 11:00:01.000 195 32436.51 104.50 4420.97 32739.85 2010-07-14 11:00:02.000 195 32436.51 104.49 4420.95 32739.82 2010-07-14 11:00:03.000 195 32436.54 104.47 4420.95 32739.86 2010-07-14 11:00:04.000 195 32436.50 104.49 4420.97 32739.91 2010-07-14 11:00:05.000 195 32436.49 104.49 4420.94 32739.93 2010-07-14 11:00:06.000 195 32436.52 104.51 4420.96 32739.85 2010-07-14 11:00:07.000 195 32436.54 104.49 4420.95 32739.85 2010-07-14 11:00:08.000 195 32436.57 104.49 4420.98 32739.83 2010-07-14 11:00:09.000 195 32436.58 104.46 4420.99 32739.94 2010-07-14 11:00:10.000 195 32436.57 104.47 4420.96 32739.86 2010-07-14 11:00:11.000 195 32436.60 104.46 4420.97 32740.04 2010-07-14 11:00:12.000 195 32436.56 104.42 4421.00 32739.88 2010-07-14 11:00:13.000 195 32436.58 104.40 4421.01 32739.99 2010-07-14 11:00:14.000 195 32436.60 104.40 4421.03 32739.93 2010-07-14 11:00:15.000 195 32436.61 104.42 4421.01 32739.96 2010-07-14 11:00:16.000 195 32436.61 104.37 4421.00 32739.99 2010-07-14 11:00:17.000 195 32436.64 104.33 4421.00 32740.00 2010-07-14 11:00:18.000 195 32436.65 104.37 4420.97 32740.06 2010-07-14 11:00:19.000 195 32436.65 104.36 4420.98 32739.96 2010-07-14 11:00:20.000 195 32436.63 104.35 4421.00 32739.98 2010-07-14 11:00:21.000 195 32436.65 104.30 4420.95 32739.98 2010-07-14 11:00:22.000 195 32436.67 104.28 4420.94 32740.02 2010-07-14 11:00:23.000 195 32436.70 104.25 4420.98 32740.01 2010-07-14 11:00:24.000 195 32436.71 104.26 4420.97 32740.04 2010-07-14 11:00:25.000 195 32436.77 104.25 4420.97 32740.08 2010-07-14 11:00:26.000 195 32436.80 104.23 4420.99 32740.10 2010-07-14 11:00:27.000 195 32436.83 104.22 4420.98 32740.09 2010-07-14 11:00:28.000 195 32436.79 104.18 4420.96 32740.10 2010-07-14 11:00:29.000 195 32436.82 104.18 4420.93 32740.08 2010-07-14 11:00:30.000 195 32436.83 104.19 4420.89 32740.07 2010-07-14 11:00:31.000 195 32436.87 104.20 4420.86 32740.14 2010-07-14 11:00:32.000 195 32436.87 104.22 4420.88 32740.15 2010-07-14 11:00:33.000 195 32436.88 104.17 4420.90 32740.12 2010-07-14 11:00:34.000 195 32436.85 104.16 4420.91 32740.21 2010-07-14 11:00:35.000 195 32436.84 104.14 4420.94 32740.17 2010-07-14 11:00:36.000 195 32436.87 104.11 4420.90 32740.27 2010-07-14 11:00:37.000 195 32436.92 104.08 4420.88 32740.19 2010-07-14 11:00:38.000 195 32436.92 104.09 4420.86 32740.25 2010-07-14 11:00:39.000 195 32436.92 104.08 4420.85 32740.25 2010-07-14 11:00:40.000 195 32436.92 104.10 4420.82 32740.27 2010-07-14 11:00:41.000 195 32436.92 104.09 4420.86 32740.18 2010-07-14 11:00:42.000 195 32436.92 104.07 4420.90 32740.25 2010-07-14 11:00:43.000 195 32436.94 104.07 4420.83 32740.20 2010-07-14 11:00:44.000 195 32436.94 104.07 4420.84 32740.19 2010-07-14 11:00:45.000 195 32436.93 104.09 4420.85 32740.23 2010-07-14 11:00:46.000 195 32436.90 104.12 4420.84 32740.27 2010-07-14 11:00:47.000 195 32436.91 104.12 4420.84 32740.17 2010-07-14 11:00:48.000 195 32436.90 104.15 4420.84 32740.14 2010-07-14 11:00:49.000 195 32436.90 104.14 4420.79 32740.24 2010-07-14 11:00:50.000 195 32436.92 104.14 4420.76 32740.13 2010-07-14 11:00:51.000 195 32436.90 104.15 4420.76 32740.21 2010-07-14 11:00:52.000 195 32436.88 104.15 4420.75 32740.17 2010-07-14 11:00:53.000 195 32436.89 104.19 4420.75 32740.29 2010-07-14 11:00:54.000 195 32436.88 104.19 4420.75 32740.21 2010-07-14 11:00:55.000 195 32436.83 104.23 4420.77 32740.22 2010-07-14 11:00:56.000 195 32436.80 104.23 4420.79 32740.14 2010-07-14 11:00:57.000 195 32436.76 104.25 4420.78 32740.19 2010-07-14 11:00:58.000 195 32436.74 104.26 4420.76 32740.08 2010-07-14 11:00:59.000 195 32436.74 104.28 4420.74 32740.13 2010-07-14 11:01:00.000 195 32436.69 104.31 4420.77 32740.02 2010-07-14 11:01:01.000 195 32436.72 104.33 4420.80 32740.10 2010-07-14 11:01:02.000 195 32436.66 104.35 4420.80 32740.07 2010-07-14 11:01:03.000 195 32436.64 104.38 4420.81 32739.97 2010-07-14 11:01:04.000 195 32436.62 104.42 4420.81 32739.94 2010-07-14 11:01:05.000 195 32436.62 104.36 4420.82 32739.96 2010-07-14 11:01:06.000 195 32436.60 104.37 4420.74 32739.95 2010-07-14 11:01:07.000 195 32436.60 104.39 4420.73 32739.88 2010-07-14 11:01:08.000 195 32436.55 104.41 4420.72 32739.98 2010-07-14 11:01:09.000 195 32436.55 104.42 4420.76 32739.87 2010-07-14 11:01:10.000 195 32436.54 104.39 4420.73 32739.92 2010-07-14 11:01:11.000 195 32436.59 104.42 4420.69 32739.98 2010-07-14 11:01:12.000 195 32436.59 104.44 4420.72 32739.93 2010-07-14 11:01:13.000 195 32436.56 104.44 4420.74 32739.94 2010-07-14 11:01:14.000 195 32436.54 104.41 4420.76 32739.93 2010-07-14 11:01:15.000 195 32436.55 104.44 4420.72 32739.93 2010-07-14 11:01:16.000 195 32436.56 104.40 4420.67 32739.87 2010-07-14 11:01:17.000 195 32436.58 104.40 4420.73 32739.94 2010-07-14 11:01:18.000 195 32436.56 104.38 4420.69 32739.98 2010-07-14 11:01:19.000 195 32436.51 104.38 4420.65 32739.93 2010-07-14 11:01:20.000 195 32436.45 104.37 4420.63 32739.90 2010-07-14 11:01:21.000 195 32436.48 104.36 4420.63 32739.82 2010-07-14 11:01:22.000 195 32436.45 104.34 4420.60 32739.92 2010-07-14 11:01:23.000 195 32436.44 104.35 4420.66 32739.86 2010-07-14 11:01:24.000 195 32436.44 104.32 4420.67 32739.83 2010-07-14 11:01:25.000 195 32436.41 104.35 4420.64 32739.82 2010-07-14 11:01:26.000 195 32436.40 104.36 4420.64 32739.81 2010-07-14 11:01:27.000 195 32436.38 104.33 4420.62 32739.75 2010-07-14 11:01:28.000 195 32436.35 104.34 4420.62 32739.69 2010-07-14 11:01:29.000 195 32436.34 104.33 4420.60 32739.68 2010-07-14 11:01:30.000 195 32436.29 104.33 4420.60 32739.74 2010-07-14 11:01:31.000 195 32436.26 104.32 4420.59 32739.74 2010-07-14 11:01:32.000 195 32436.28 104.31 4420.60 32739.63 2010-07-14 11:01:33.000 195 32436.28 104.33 4420.60 32739.69 2010-07-14 11:01:34.000 195 32436.27 104.37 4420.64 32739.60 2010-07-14 11:01:35.000 195 32436.25 104.37 4420.62 32739.59 2010-07-14 11:01:36.000 195 32436.26 104.38 4420.61 32739.64 2010-07-14 11:01:37.000 195 32436.23 104.33 4420.60 32739.56 2010-07-14 11:01:38.000 195 32436.22 104.34 4420.55 32739.68 2010-07-14 11:01:39.000 195 32436.20 104.31 4420.57 32739.63 2010-07-14 11:01:40.000 195 32436.20 104.31 4420.59 32739.57 2010-07-14 11:01:41.000 195 32436.17 104.30 4420.60 32739.57 2010-07-14 11:01:42.000 195 32436.17 104.30 4420.58 32739.66 2010-07-14 11:01:43.000 195 32436.19 104.32 4420.56 32739.54 2010-07-14 11:01:44.000 195 32436.20 104.35 4420.57 32739.55 2010-07-14 11:01:45.000 195 32436.21 104.38 4420.56 32739.59 2010-07-14 11:01:46.000 195 32436.21 104.41 4420.57 32739.56 2010-07-14 11:01:47.000 195 32436.21 104.41 4420.56 32739.51 2010-07-14 11:01:48.000 195 32436.23 104.44 4420.57 32739.56 2010-07-14 11:01:49.000 195 32436.24 104.44 4420.58 32739.52 2010-07-14 11:01:50.000 195 32436.25 104.49 4420.56 32739.57 2010-07-14 11:01:51.000 195 32436.27 104.51 4420.55 32739.59 2010-07-14 11:01:52.000 195 32436.21 104.53 4420.59 32739.53 2010-07-14 11:01:53.000 195 32436.19 104.53 4420.56 32739.54 2010-07-14 11:01:54.000 195 32436.20 104.52 4420.53 32739.62 2010-07-14 11:01:55.000 195 32436.18 104.51 4420.51 32739.61 2010-07-14 11:01:56.000 195 32436.16 104.52 4420.48 32739.49 2010-07-14 11:01:57.000 195 32436.17 104.54 4420.45 32739.58 2010-07-14 11:01:58.000 195 32436.15 104.56 4420.44 32739.59 2010-07-14 11:01:59.000 195 32436.17 104.57 4420.47 32739.52 2010-07-14 11:02:00.000 195 32436.12 104.59 4420.46 32739.52 2010-07-14 11:02:01.000 195 32436.12 104.57 4420.43 32739.49 2010-07-14 11:02:02.000 195 32436.07 104.56 4420.46 32739.48 2010-07-14 11:02:03.000 195 32436.07 104.55 4420.49 32739.49 2010-07-14 11:02:04.000 195 32436.05 104.56 4420.46 32739.39 2010-07-14 11:02:05.000 195 32436.05 104.55 4420.44 32739.49 2010-07-14 11:02:06.000 195 32436.03 104.59 4420.46 32739.44 2010-07-14 11:02:07.000 195 32436.00 104.61 4420.46 32739.34 2010-07-14 11:02:08.000 195 32435.97 104.61 4420.45 32739.35 2010-07-14 11:02:09.000 195 32435.98 104.60 4420.40 32739.33 2010-07-14 11:02:10.000 195 32435.99 104.63 4420.41 32739.33 2010-07-14 11:02:11.000 195 32435.98 104.66 4420.40 32739.45 2010-07-14 11:02:12.000 195 32435.99 104.64 4420.42 32739.29 2010-07-14 11:02:13.000 195 32436.01 104.67 4420.42 32739.37 2010-07-14 11:02:14.000 195 32436.01 104.67 4420.36 32739.30 2010-07-14 11:02:15.000 195 32435.98 104.67 4420.38 32739.35 2010-07-14 11:02:16.000 195 32435.97 104.71 4420.39 32739.46 2010-07-14 11:02:17.000 195 32435.99 104.69 4420.40 32739.41 2010-07-14 11:02:18.000 195 32435.98 104.65 4420.40 32739.32 2010-07-14 11:02:19.000 195 32435.98 104.66 4420.39 32739.38 2010-07-14 11:02:20.000 195 32435.97 104.67 4420.38 32739.34 2010-07-14 11:02:21.000 195 32435.99 104.69 4420.40 32739.33 2010-07-14 11:02:22.000 195 32436.00 104.68 4420.46 32739.48 2010-07-14 11:02:23.000 195 32436.02 104.69 4420.47 32739.32 2010-07-14 11:02:24.000 195 32436.01 104.70 4420.46 32739.31 2010-07-14 11:02:25.000 195 32436.01 104.63 4420.44 32739.37 2010-07-14 11:02:26.000 195 32435.99 104.64 4420.44 32739.37 2010-07-14 11:02:27.000 195 32436.05 104.65 4420.44 32739.37 2010-07-14 11:02:28.000 195 32436.08 104.62 4420.46 32739.47 2010-07-14 11:02:29.000 195 32436.12 104.62 4420.48 32739.47 2010-07-14 11:02:30.000 195 32436.15 104.64 4420.49 32739.38 2010-07-14 11:02:31.000 195 32436.13 104.61 4420.45 32739.51 2010-07-14 11:02:32.000 195 32436.15 104.60 4420.45 32739.51 2010-07-14 11:02:33.000 195 32436.16 104.56 4420.45 32739.51 2010-07-14 11:02:34.000 195 32436.15 104.55 4420.41 32739.54 2010-07-14 11:02:35.000 195 32436.19 104.58 4420.37 32739.55 2010-07-14 11:02:36.000 195 32436.23 104.59 4420.40 32739.53 2010-07-14 11:02:37.000 195 32436.24 104.51 4420.38 32739.56 2010-07-14 11:02:38.000 195 32436.27 104.51 4420.40 32739.64 2010-07-14 11:02:39.000 195 32436.35 104.48 4420.40 32739.64 2010-07-14 11:02:40.000 195 32436.37 104.51 4420.38 32739.68 2010-07-14 11:02:41.000 195 32436.40 104.49 4420.37 32739.73 2010-07-14 11:02:42.000 195 32436.46 104.44 4420.40 32739.74 2010-07-14 11:02:43.000 195 32436.53 104.40 4420.41 32739.82 2010-07-14 11:02:44.000 195 32436.56 104.38 4420.38 32739.73 2010-07-14 11:02:45.000 195 32436.59 104.32 4420.35 32739.84 2010-07-14 11:02:46.000 195 32436.61 104.32 4420.39 32739.90 2010-07-14 11:02:47.000 195 32436.63 104.30 4420.42 32739.91 2010-07-14 11:02:48.000 195 32436.63 104.28 4420.42 32739.96 2010-07-14 11:02:49.000 195 32436.66 104.29 4420.41 32739.86 2010-07-14 11:02:50.000 195 32436.65 104.26 4420.37 32740.00 2010-07-14 11:02:51.000 195 32436.70 104.28 4420.40 32740.07 2010-07-14 11:02:52.000 195 32436.74 104.27 4420.42 32739.99 2010-07-14 11:02:53.000 195 32436.75 104.26 4420.40 32740.08 2010-07-14 11:02:54.000 195 32436.74 104.22 4420.37 32740.06 2010-07-14 11:02:55.000 195 32436.76 104.20 4420.39 32740.11 2010-07-14 11:02:56.000 195 32436.77 104.20 4420.40 32740.18 2010-07-14 11:02:57.000 195 32436.80 104.19 4420.39 32740.14 2010-07-14 11:02:58.000 195 32436.79 104.18 4420.40 32740.14 2010-07-14 11:02:59.000 195 32436.78 104.12 4420.39 32740.12 2010-07-14 11:03:00.000 195 32436.77 104.15 4420.35 32740.18 2010-07-14 11:03:01.000 195 32436.74 104.16 4420.35 32740.14 2010-07-14 11:03:02.000 195 32436.73 104.18 4420.39 32740.15 2010-07-14 11:03:03.000 195 32436.73 104.18 4420.38 32740.16 2010-07-14 11:03:04.000 195 32436.72 104.19 4420.36 32740.08 2010-07-14 11:03:05.000 195 32436.74 104.21 4420.35 32740.15 2010-07-14 11:03:06.000 195 32436.72 104.20 4420.36 32740.11 2010-07-14 11:03:07.000 195 32436.75 104.20 4420.36 32740.06 2010-07-14 11:03:08.000 195 32436.73 104.19 4420.38 32740.06 2010-07-14 11:03:09.000 195 32436.73 104.17 4420.38 32740.17 2010-07-14 11:03:10.000 195 32436.70 104.16 4420.35 32740.08 2010-07-14 11:03:11.000 195 32436.71 104.17 4420.34 32740.05 2010-07-14 11:03:12.000 195 32436.70 104.18 4420.36 32740.15 2010-07-14 11:03:13.000 195 32436.72 104.17 4420.36 32740.10 2010-07-14 11:03:14.000 195 32436.72 104.19 4420.34 32740.04 2010-07-14 11:03:15.000 195 32436.76 104.18 4420.30 32740.08 2010-07-14 11:03:16.000 195 32436.79 104.18 4420.30 32740.10 2010-07-14 11:03:17.000 195 32436.76 104.17 4420.30 32740.17 2010-07-14 11:03:18.000 195 32436.75 104.19 4420.31 32740.19 2010-07-14 11:03:19.000 195 32436.78 104.14 4420.28 32740.12 2010-07-14 11:03:20.000 195 32436.78 104.12 4420.30 32740.17 2010-07-14 11:03:21.000 195 32436.82 104.12 4420.28 32740.23 2010-07-14 11:03:22.000 195 32436.86 104.12 4420.28 32740.14 2010-07-14 11:03:23.000 195 32436.89 104.11 4420.24 32740.23 2010-07-14 11:03:24.000 195 32436.89 104.14 4420.30 32740.19 2010-07-14 11:03:25.000 195 32436.86 104.13 4420.29 32740.27 2010-07-14 11:03:26.000 195 32436.84 104.15 4420.31 32740.23 2010-07-14 11:03:27.000 195 32436.90 104.13 4420.31 32740.20 2010-07-14 11:03:28.000 195 32436.90 104.10 4420.27 32740.24 2010-07-14 11:03:29.000 195 32436.90 104.14 4420.30 32740.30 2010-07-14 11:03:30.000 195 32436.91 104.12 4420.28 32740.33 2010-07-14 11:03:31.000 195 32436.90 104.10 4420.27 32740.21 2010-07-14 11:03:32.000 195 32436.91 104.08 4420.26 32740.21 2010-07-14 11:03:33.000 195 32436.88 104.08 4420.24 32740.30 2010-07-14 11:03:34.000 195 32436.90 104.08 4420.22 32740.27 2010-07-14 11:03:35.000 195 32436.89 104.04 4420.23 32740.31 2010-07-14 11:03:36.000 195 32436.89 104.08 4420.27 32740.33 2010-07-14 11:03:37.000 195 32436.90 104.08 4420.26 32740.24 2010-07-14 11:03:38.000 195 32436.90 104.08 4420.25 32740.20 2010-07-14 11:03:39.000 195 32436.88 104.10 4420.26 32740.23 2010-07-14 11:03:40.000 195 32436.89 104.08 4420.23 32740.24 2010-07-14 11:03:41.000 195 32436.89 104.10 4420.24 32740.17 2010-07-14 11:03:42.000 195 32436.90 104.10 4420.21 32740.12 2010-07-14 11:03:43.000 195 32436.89 104.06 4420.22 32740.16 2010-07-14 11:03:44.000 195 32436.87 104.05 4420.27 32740.23 2010-07-14 11:03:45.000 195 32436.85 104.05 4420.22 32740.18 2010-07-14 11:03:46.000 195 32436.82 104.06 4420.23 32740.13 2010-07-14 11:03:47.000 195 32436.83 104.03 4420.24 32740.18 2010-07-14 11:03:48.000 195 32436.88 104.03 4420.25 32740.15 2010-07-14 11:03:49.000 195 32436.88 104.04 4420.22 32740.19 2010-07-14 11:03:50.000 195 32436.87 104.06 4420.19 32740.14 2010-07-14 11:03:51.000 195 32436.89 104.09 4420.23 32740.18 2010-07-14 11:03:52.000 195 32436.89 104.07 4420.19 32740.12 2010-07-14 11:03:53.000 195 32436.92 104.10 4420.16 32740.13 2010-07-14 11:03:54.000 195 32436.93 104.12 4420.15 32740.21 2010-07-14 11:03:55.000 195 32436.93 104.11 4420.15 32740.23 2010-07-14 11:03:56.000 195 32436.91 104.08 4420.18 32740.15 2010-07-14 11:03:57.000 195 32436.95 104.13 4420.18 32740.20 2010-07-14 11:03:58.000 195 32436.97 104.16 4420.18 32740.17 2010-07-14 11:03:59.000 195 32436.99 104.12 4420.23 32740.29 2010-07-14 11:04:00.000 195 32436.96 104.12 4420.19 32740.13 2010-07-14 11:04:01.000 195 32436.95 104.15 4420.18 32740.24 2010-07-14 11:04:02.000 195 32436.97 104.14 4420.25 32740.21 2010-07-14 11:04:03.000 195 32436.95 104.13 4420.27 32740.25 2010-07-14 11:04:04.000 195 32436.95 104.13 4420.22 32740.22 2010-07-14 11:04:05.000 195 32436.95 104.13 4420.16 32740.23 2010-07-14 11:04:06.000 195 32436.92 104.15 4420.17 32740.23 2010-07-14 11:04:07.000 195 32436.93 104.16 4420.17 32740.20 2010-07-14 11:04:08.000 195 32436.94 104.15 4420.15 32740.14 2010-07-14 11:04:09.000 195 32436.94 104.12 4420.20 32740.06 2010-07-14 11:04:10.000 195 32436.91 104.10 4420.17 32740.12 2010-07-14 11:04:11.000 195 32436.91 104.13 4420.17 32740.13 2010-07-14 11:04:12.000 195 32436.83 104.14 4420.16 32740.22 2010-07-14 11:04:13.000 195 32436.81 104.17 4420.19 32740.12 2010-07-14 11:04:14.000 195 32436.85 104.18 4420.19 32740.13 2010-07-14 11:04:15.000 195 32436.86 104.17 4420.20 32740.18 2010-07-14 11:04:16.000 195 32436.86 104.19 4420.19 32740.03 2010-07-14 11:04:17.000 195 32436.85 104.22 4420.18 32740.06 2010-07-14 11:04:18.000 195 32436.85 104.21 4420.18 32740.18 2010-07-14 11:04:19.000 195 32436.83 104.21 4420.16 32740.15 2010-07-14 11:04:20.000 195 32436.83 104.21 4420.15 32740.12 2010-07-14 11:04:21.000 195 32436.81 104.22 4420.15 32740.03 2010-07-14 11:04:22.000 195 32436.79 104.21 4420.12 32740.11 2010-07-14 11:04:23.000 195 32436.78 104.23 4420.13 32740.09 2010-07-14 11:04:24.000 195 32436.76 104.23 4420.14 32740.10 2010-07-14 11:04:25.000 195 32436.77 104.25 4420.15 32740.08 2010-07-14 11:04:26.000 195 32436.81 104.24 4420.15 32740.12 2010-07-14 11:04:27.000 195 32436.81 104.22 4420.15 32740.00 2010-07-14 11:04:28.000 195 32436.81 104.21 4420.16 32740.10 2010-07-14 11:04:29.000 195 32436.79 104.21 4420.13 32740.07 2010-07-14 11:04:30.000 195 32436.77 104.21 4420.10 32740.01 2010-07-14 11:04:31.000 195 32436.75 104.20 4420.06 32740.05 2010-07-14 11:04:32.000 195 32436.74 104.23 4420.06 32740.06 2010-07-14 11:04:33.000 195 32436.76 104.24 4420.02 32740.05 2010-07-14 11:04:34.000 195 32436.73 104.23 4419.99 32740.01 2010-07-14 11:04:35.000 195 32436.73 104.20 4420.03 32740.02 2010-07-14 11:04:36.000 195 32436.75 104.17 4420.03 32740.11 2010-07-14 11:04:37.000 195 32436.79 104.15 4420.08 32740.08 2010-07-14 11:04:38.000 195 32436.79 104.14 4420.09 32740.08 2010-07-14 11:04:39.000 195 32436.83 104.09 4420.08 32740.08 2010-07-14 11:04:40.000 195 32436.85 104.07 4420.07 32740.04 2010-07-14 11:04:41.000 195 32436.85 104.07 4420.10 32740.18 2010-07-14 11:04:42.000 195 32436.85 104.06 4420.09 32740.09 2010-07-14 11:04:43.000 195 32436.85 104.09 4420.06 32740.11 2010-07-14 11:04:44.000 195 32436.83 104.06 4420.06 32740.13 2010-07-14 11:04:45.000 195 32436.85 104.00 4420.09 32740.22 2010-07-14 11:04:46.000 195 32436.85 103.99 4420.12 32740.18 2010-07-14 11:04:47.000 195 32436.84 103.94 4420.10 32740.24 2010-07-14 11:04:48.000 195 32436.85 103.90 4420.07 32740.19 2010-07-14 11:04:49.000 195 32436.94 103.90 4420.07 32740.21 2010-07-14 11:04:50.000 195 32436.97 103.88 4420.07 32740.18 2010-07-14 11:04:51.000 195 32436.98 103.86 4420.06 32740.22 2010-07-14 11:04:52.000 195 32436.99 103.84 4420.09 32740.28 2010-07-14 11:04:53.000 195 32437.03 103.81 4420.07 32740.26 2010-07-14 11:04:54.000 195 32437.05 103.80 4420.08 32740.31 2010-07-14 11:04:55.000 195 32437.04 103.78 4420.11 32740.29 2010-07-14 11:04:56.000 195 32437.07 103.79 4420.08 32740.37 2010-07-14 11:04:57.000 195 32437.09 103.76 4420.07 32740.46 2010-07-14 11:04:58.000 195 32437.13 103.70 4420.05 32740.32 2010-07-14 11:04:59.000 195 32437.12 103.69 4420.06 32740.44 2010-07-14 11:05:00.000 195 32437.13 103.66 4420.06 32740.50 2010-07-14 11:05:01.000 195 32437.16 103.65 4420.03 32740.42 2010-07-14 11:05:02.000 195 32437.14 103.64 4420.01 32740.45 2010-07-14 11:05:03.000 195 32437.16 103.63 4420.02 32740.56 2010-07-14 11:05:04.000 195 32437.20 103.63 4420.02 32740.48 2010-07-14 11:05:05.000 195 32437.24 103.58 4420.01 32740.51 2010-07-14 11:05:06.000 195 32437.28 103.55 4420.07 32740.54 2010-07-14 11:05:07.000 195 32437.28 103.49 4420.05 32740.61 2010-07-14 11:05:08.000 195 32437.25 103.51 4420.01 32740.56 2010-07-14 11:05:09.000 195 32437.28 103.50 4420.01 32740.63 2010-07-14 11:05:10.000 195 32437.27 103.53 4420.01 32740.65 2010-07-14 11:05:11.000 195 32437.30 103.50 4420.01 32740.68 2010-07-14 11:05:12.000 195 32437.31 103.50 4420.01 32740.57 2010-07-14 11:05:13.000 195 32437.37 103.45 4419.97 32740.68 2010-07-14 11:05:14.000 195 32437.38 103.44 4420.01 32740.63 2010-07-14 11:05:15.000 195 32437.40 103.43 4420.02 32740.77 2010-07-14 11:05:16.000 195 32437.42 103.44 4420.01 32740.81 2010-07-14 11:05:17.000 195 32437.48 103.39 4420.04 32740.82 2010-07-14 11:05:18.000 195 32437.53 103.33 4420.08 32740.77 2010-07-14 11:05:19.000 195 32437.54 103.33 4420.10 32740.73 2010-07-14 11:05:20.000 195 32437.53 103.31 4420.06 32740.71 2010-07-14 11:05:21.000 195 32437.52 103.32 4420.01 32740.78 2010-07-14 11:05:22.000 195 32437.55 103.29 4420.01 32740.80 2010-07-14 11:05:23.000 195 32437.56 103.28 4420.00 32740.87 2010-07-14 11:05:24.000 195 32437.52 103.30 4419.97 32740.90 2010-07-14 11:05:25.000 195 32437.52 103.31 4419.97 32740.88 2010-07-14 11:05:26.000 195 32437.59 103.29 4419.99 32740.92 2010-07-14 11:05:27.000 195 32437.61 103.25 4420.00 32740.96 2010-07-14 11:05:28.000 195 32437.64 103.22 4419.99 32740.86 2010-07-14 11:05:29.000 195 32437.63 103.20 4419.97 32741.00 2010-07-14 11:05:30.000 195 32437.62 103.15 4419.98 32741.07 2010-07-14 11:05:31.000 195 32437.64 103.14 4419.99 32741.01 2010-07-14 11:05:32.000 195 32437.70 103.12 4420.01 32740.96 2010-07-14 11:05:33.000 195 32437.68 103.13 4420.03 32740.99 2010-07-14 11:05:34.000 195 32437.65 103.14 4420.05 32741.01 2010-07-14 11:05:35.000 195 32437.67 103.14 4420.04 32740.96 2010-07-14 11:05:36.000 195 32437.65 103.12 4420.03 32740.99 2010-07-14 11:05:37.000 195 32437.66 103.10 4420.00 32741.00 2010-07-14 11:05:38.000 195 32437.66 103.11 4420.02 32740.97 2010-07-14 11:05:39.000 195 32437.66 103.10 4420.03 32741.02 2010-07-14 11:05:40.000 195 32437.62 103.09 4420.03 32740.98 2010-07-14 11:05:41.000 195 32437.65 103.06 4420.02 32741.00 2010-07-14 11:05:42.000 195 32437.64 103.03 4420.00 32740.95 2010-07-14 11:05:43.000 195 32437.65 103.05 4420.00 32741.03 2010-07-14 11:05:44.000 195 32437.63 103.02 4419.97 32740.88 2010-07-14 11:05:45.000 195 32437.65 103.00 4419.94 32741.03 2010-07-14 11:05:46.000 195 32437.66 102.99 4419.93 32740.98 2010-07-14 11:05:47.000 195 32437.68 102.95 4419.97 32740.99 2010-07-14 11:05:48.000 195 32437.71 102.93 4419.98 32741.07 2010-07-14 11:05:49.000 195 32437.73 102.97 4419.97 32741.02 2010-07-14 11:05:50.000 195 32437.72 102.96 4419.96 32741.04 2010-07-14 11:05:51.000 195 32437.76 102.97 4419.99 32741.05 2010-07-14 11:05:52.000 195 32437.76 102.98 4419.99 32741.04 2010-07-14 11:05:53.000 195 32437.79 102.96 4419.98 32741.05 2010-07-14 11:05:54.000 195 32437.81 102.96 4419.94 32741.13 2010-07-14 11:05:55.000 195 32437.84 102.96 4419.94 32741.11 2010-07-14 11:05:56.000 195 32437.85 102.94 4419.97 32741.16 2010-07-14 11:05:57.000 195 32437.89 102.92 4419.94 32741.10 2010-07-14 11:05:58.000 195 32437.90 102.91 4419.94 32741.16 2010-07-14 11:05:59.000 195 32437.91 102.90 4419.98 32741.16 2010-07-14 11:06:00.000 195 32437.92 102.85 4419.95 32741.18 2010-07-14 11:06:01.000 195 32437.99 102.83 4419.94 32741.28 2010-07-14 11:06:02.000 195 32437.99 102.85 4419.95 32741.28 2010-07-14 11:06:03.000 195 32438.02 102.84 4419.96 32741.24 2010-07-14 11:06:04.000 195 32438.04 102.86 4419.93 32741.26 2010-07-14 11:06:05.000 195 32438.04 102.84 4419.95 32741.27 2010-07-14 11:06:06.000 195 32438.08 102.84 4419.94 32741.28 2010-07-14 11:06:07.000 195 32438.06 102.85 4419.91 32741.29 2010-07-14 11:06:08.000 195 32438.02 102.84 4419.97 32741.25 2010-07-14 11:06:09.000 195 32438.05 102.80 4419.97 32741.38 2010-07-14 11:06:10.000 195 32438.05 102.75 4419.93 32741.25 2010-07-14 11:06:11.000 195 32438.01 102.73 4419.92 32741.25 2010-07-14 11:06:12.000 195 32438.01 102.74 4419.92 32741.31 2010-07-14 11:06:13.000 195 32438.06 102.79 4419.89 32741.35 2010-07-14 11:06:14.000 195 32438.06 102.78 4419.90 32741.38 2010-07-14 11:06:15.000 195 32438.03 102.73 4419.87 32741.28 2010-07-14 11:06:16.000 195 32438.03 102.75 4419.84 32741.38 2010-07-14 11:06:17.000 195 32437.99 102.75 4419.84 32741.20 2010-07-14 11:06:18.000 195 32437.99 102.76 4419.88 32741.29 2010-07-14 11:06:19.000 195 32437.99 102.77 4419.85 32741.22 2010-07-14 11:06:20.000 195 32437.99 102.80 4419.83 32741.20 2010-07-14 11:06:21.000 195 32437.99 102.76 4419.81 32741.27 2010-07-14 11:06:22.000 195 32437.96 102.72 4419.77 32741.26 2010-07-14 11:06:23.000 195 32437.95 102.72 4419.79 32741.22 2010-07-14 11:06:24.000 195 32437.93 102.74 4419.81 32741.25 2010-07-14 11:06:25.000 195 32437.95 102.75 4419.76 32741.19 2010-07-14 11:06:26.000 195 32437.90 102.75 4419.73 32741.21 2010-07-14 11:06:27.000 195 32437.89 102.74 4419.74 32741.17 2010-07-14 11:06:28.000 195 32437.89 102.76 4419.74 32741.16 2010-07-14 11:06:29.000 195 32437.90 102.77 4419.76 32741.19 2010-07-14 11:06:30.000 195 32437.87 102.78 4419.74 32741.20 2010-07-14 11:06:31.000 195 32437.91 102.75 4419.74 32741.24 2010-07-14 11:06:32.000 195 32437.87 102.74 4419.74 32741.10 2010-07-14 11:06:33.000 195 32437.85 102.77 4419.72 32741.27 2010-07-14 11:06:34.000 195 32437.87 102.77 4419.72 32741.20 2010-07-14 11:06:35.000 195 32437.94 102.78 4419.74 32741.14 2010-07-14 11:06:36.000 195 32437.98 102.83 4419.74 32741.29 2010-07-14 11:06:37.000 195 32437.97 102.79 4419.71 32741.20 2010-07-14 11:06:38.000 195 32437.93 102.79 4419.69 32741.32 2010-07-14 11:06:39.000 195 32438.02 102.78 4419.73 32741.20 2010-07-14 11:06:40.000 195 32438.07 102.77 4419.74 32741.28 2010-07-14 11:06:41.000 195 32438.04 102.76 4419.70 32741.21 2010-07-14 11:06:42.000 195 32438.02 102.77 4419.68 32741.24 2010-07-14 11:06:43.000 195 32438.05 102.76 4419.63 32741.35 2010-07-14 11:06:44.000 195 32438.08 102.77 4419.68 32741.35 2010-07-14 11:06:45.000 195 32438.14 102.78 4419.67 32741.36 2010-07-14 11:06:46.000 195 32438.16 102.78 4419.67 32741.44 2010-07-14 11:06:47.000 195 32438.18 102.72 4419.65 32741.34 2010-07-14 11:06:48.000 195 32438.24 102.70 4419.68 32741.49 2010-07-14 11:06:49.000 195 32438.27 102.74 4419.69 32741.45 2010-07-14 11:06:50.000 195 32438.29 102.75 4419.70 32741.54 2010-07-14 11:06:51.000 195 32438.29 102.75 4419.67 32741.53 2010-07-14 11:06:52.000 195 32438.30 102.73 4419.66 32741.60 2010-07-14 11:06:53.000 195 32438.34 102.70 4419.66 32741.66 2010-07-14 11:06:54.000 195 32438.37 102.71 4419.67 32741.55 2010-07-14 11:06:55.000 195 32438.37 102.68 4419.75 32741.66 2010-07-14 11:06:56.000 195 32438.39 102.68 4419.73 32741.79 2010-07-14 11:06:57.000 195 32438.42 102.68 4419.78 32741.64 2010-07-14 11:06:58.000 195 32438.45 102.68 4419.77 32741.66 2010-07-14 11:06:59.000 195 32438.47 102.62 4419.74 32741.66 2010-07-14 11:07:00.000 195 32438.41 102.60 4419.72 32741.72 2010-07-14 11:07:01.000 195 32438.44 102.57 4419.74 32741.75 2010-07-14 11:07:02.000 195 32438.45 102.57 4419.77 32741.63 2010-07-14 11:07:03.000 195 32438.46 102.57 4419.76 32741.76 2010-07-14 11:07:04.000 195 32438.46 102.54 4419.75 32741.80 2010-07-14 11:07:05.000 195 32438.47 102.51 4419.77 32741.70 2010-07-14 11:07:06.000 195 32438.49 102.47 4419.74 32741.75 2010-07-14 11:07:07.000 195 32438.51 102.50 4419.74 32741.69 2010-07-14 11:07:08.000 195 32438.54 102.50 4419.73 32741.81 2010-07-14 11:07:09.000 195 32438.58 102.49 4419.69 32741.79 2010-07-14 11:07:10.000 195 32438.57 102.48 4419.69 32741.81 2010-07-14 11:07:11.000 195 32438.62 102.48 4419.70 32741.84 2010-07-14 11:07:12.000 195 32438.60 102.46 4419.68 32741.84 2010-07-14 11:07:13.000 195 32438.59 102.45 4419.66 32741.96 2010-07-14 11:07:14.000 195 32438.62 102.45 4419.67 32741.89 2010-07-14 11:07:15.000 195 32438.71 102.42 4419.64 32741.90 2010-07-14 11:07:16.000 195 32438.77 102.42 4419.66 32741.95 2010-07-14 11:07:17.000 195 32438.81 102.38 4419.61 32741.97 2010-07-14 11:07:18.000 195 32438.81 102.33 4419.64 32742.04 2010-07-14 11:07:19.000 195 32438.83 102.31 4419.65 32742.07 2010-07-14 11:07:20.000 195 32438.88 102.28 4419.59 32741.96 2010-07-14 11:07:21.000 195 32438.92 102.31 4419.61 32742.07 2010-07-14 11:07:22.000 195 32438.93 102.29 4419.61 32742.22 2010-07-14 11:07:23.000 195 32438.97 102.23 4419.63 32742.20 2010-07-14 11:07:24.000 195 32438.98 102.22 4419.60 32742.17 2010-07-14 11:07:25.000 195 32439.02 102.24 4419.57 32742.29 2010-07-14 11:07:26.000 195 32439.07 102.19 4419.57 32742.15 2010-07-14 11:07:27.000 195 32439.09 102.15 4419.56 32742.30 2010-07-14 11:07:28.000 195 32439.12 102.13 4419.52 32742.33 2010-07-14 11:07:29.000 195 32439.15 102.10 4419.57 32742.33 2010-07-14 11:07:30.000 195 32439.16 102.06 4419.53 32742.43 2010-07-14 11:07:31.000 195 32439.22 102.06 4419.52 32742.46 2010-07-14 11:07:32.000 195 32439.25 102.06 4419.48 32742.53 2010-07-14 11:07:33.000 195 32439.32 102.04 4419.45 32742.54 2010-07-14 11:07:34.000 195 32439.35 102.02 4419.49 32742.52 2010-07-14 11:07:35.000 195 32439.42 102.01 4419.47 32742.60 2010-07-14 11:07:36.000 195 32439.45 102.02 4419.48 32742.65 2010-07-14 11:07:37.000 195 32439.48 102.00 4419.51 32742.65 2010-07-14 11:07:38.000 195 32439.48 101.98 4419.56 32742.69 2010-07-14 11:07:39.000 195 32439.55 101.93 4419.54 32742.66 2010-07-14 11:07:40.000 195 32439.55 101.91 4419.51 32742.82 2010-07-14 11:07:41.000 195 32439.60 101.88 4419.51 32742.86 2010-07-14 11:07:42.000 195 32439.68 101.85 4419.50 32742.87 2010-07-14 11:07:43.000 195 32439.69 101.80 4419.47 32742.88 2010-07-14 11:07:44.000 195 32439.71 101.82 4419.50 32742.87 2010-07-14 11:07:45.000 195 32439.78 101.81 4419.49 32742.92 2010-07-14 11:07:46.000 195 32439.79 101.78 4419.47 32742.95 2010-07-14 11:07:47.000 195 32439.82 101.78 4419.43 32743.02 2010-07-14 11:07:48.000 195 32439.84 101.77 4419.48 32743.12 2010-07-14 11:07:49.000 195 32439.92 101.72 4419.45 32743.09 2010-07-14 11:07:50.000 195 32439.96 101.72 4419.45 32743.09 2010-07-14 11:07:51.000 195 32439.99 101.69 4419.44 32743.16 2010-07-14 11:07:52.000 195 32440.03 101.64 4419.46 32743.11 2010-07-14 11:07:53.000 195 32440.04 101.64 4419.44 32743.22 2010-07-14 11:07:54.000 195 32440.02 101.63 4419.38 32743.20 2010-07-14 11:07:55.000 195 32440.03 101.61 4419.38 32743.26 2010-07-14 11:07:56.000 195 32440.10 101.57 4419.34 32743.32 2010-07-14 11:07:57.000 195 32440.11 101.57 4419.36 32743.36 2010-07-14 11:07:58.000 195 32440.11 101.53 4419.38 32743.35 2010-07-14 11:07:59.000 195 32440.21 101.48 4419.37 32743.32 2010-07-14 11:08:00.000 195 32440.19 101.50 4419.37 32743.37 2010-07-14 11:08:01.000 195 32440.24 101.50 4419.34 32743.49 2010-07-14 11:08:02.000 195 32440.25 101.46 4419.35 32743.48 2010-07-14 11:08:03.000 195 32440.28 101.42 4419.37 32743.45 2010-07-14 11:08:04.000 195 32440.31 101.45 4419.39 32743.67 2010-07-14 11:08:05.000 195 32440.34 101.40 4419.38 32743.53 2010-07-14 11:08:06.000 195 32440.36 101.37 4419.37 32743.50 2010-07-14 11:08:07.000 195 32440.40 101.37 4419.33 32743.53 2010-07-14 11:08:08.000 195 32440.44 101.35 4419.32 32743.57 2010-07-14 11:08:09.000 195 32440.46 101.34 4419.31 32743.64 2010-07-14 11:08:10.000 195 32440.48 101.35 4419.32 32743.64 2010-07-14 11:08:11.000 195 32440.53 101.33 4419.33 32743.70 2010-07-14 11:08:12.000 195 32440.56 101.25 4419.32 32743.70 2010-07-14 11:08:13.000 195 32440.58 101.21 4419.28 32743.68 2010-07-14 11:08:14.000 195 32440.59 101.22 4419.24 32743.67 2010-07-14 11:08:15.000 195 32440.61 101.22 4419.21 32743.77 2010-07-14 11:08:16.000 195 32440.64 101.19 4419.21 32743.80 2010-07-14 11:08:17.000 195 32440.66 101.15 4419.23 32743.77 2010-07-14 11:08:18.000 195 32440.69 101.16 4419.24 32743.86 2010-07-14 11:08:19.000 195 32440.68 101.14 4419.22 32743.74 2010-07-14 11:08:20.000 195 32440.67 101.15 4419.19 32743.85 2010-07-14 11:08:21.000 195 32440.70 101.15 4419.19 32743.83 2010-07-14 11:08:22.000 195 32440.72 101.18 4419.16 32743.86 2010-07-14 11:08:23.000 195 32440.72 101.11 4419.14 32743.84 2010-07-14 11:08:24.000 195 32440.74 101.09 4419.19 32743.82 2010-07-14 11:08:25.000 195 32440.77 101.07 4419.17 32743.86 2010-07-14 11:08:26.000 195 32440.79 101.12 4419.17 32743.99 2010-07-14 11:08:27.000 195 32440.83 101.11 4419.17 32743.88 2010-07-14 11:08:28.000 195 32440.84 101.09 4419.16 32743.97 2010-07-14 11:08:29.000 195 32440.86 101.07 4419.14 32743.98 2010-07-14 11:08:30.000 195 32440.85 101.09 4419.14 32743.94 2010-07-14 11:08:31.000 195 32440.87 101.07 4419.13 32744.02 2010-07-14 11:08:32.000 195 32440.87 101.03 4419.14 32743.98 2010-07-14 11:08:33.000 195 32440.88 101.03 4419.10 32744.05 2010-07-14 11:08:34.000 195 32440.86 101.03 4419.10 32744.00 2010-07-14 11:08:35.000 195 32440.83 101.01 4419.08 32743.98 2010-07-14 11:08:36.000 195 32440.85 101.04 4419.13 32743.98 2010-07-14 11:08:37.000 195 32440.91 101.02 4419.16 32743.93 2010-07-14 11:08:38.000 195 32440.93 101.02 4419.15 32743.99 2010-07-14 11:08:39.000 195 32440.94 101.00 4419.15 32744.02 2010-07-14 11:08:40.000 195 32440.93 101.04 4419.11 32744.11 2010-07-14 11:08:41.000 195 32440.93 101.04 4419.09 32744.00 2010-07-14 11:08:42.000 195 32440.94 101.06 4419.10 32744.10 2010-07-14 11:08:43.000 195 32440.95 101.05 4419.06 32744.03 2010-07-14 11:08:44.000 195 32441.00 101.05 4419.07 32744.08 2010-07-14 11:08:45.000 195 32441.02 101.03 4419.06 32744.10 2010-07-14 11:08:46.000 195 32440.99 101.04 4419.06 32744.12 2010-07-14 11:08:47.000 195 32441.00 101.03 4419.01 32744.08 2010-07-14 11:08:48.000 195 32441.04 101.05 4419.03 32744.10 2010-07-14 11:08:49.000 195 32441.04 101.10 4419.02 32744.15 2010-07-14 11:08:50.000 195 32440.99 101.07 4419.03 32744.15 2010-07-14 11:08:51.000 195 32441.02 101.03 4419.03 32744.12 2010-07-14 11:08:52.000 195 32441.01 101.04 4419.01 32744.15 2010-07-14 11:08:53.000 195 32441.04 101.03 4418.99 32744.20 2010-07-14 11:08:54.000 195 32441.04 101.02 4419.02 32744.16 2010-07-14 11:08:55.000 195 32441.07 101.00 4419.01 32744.15 2010-07-14 11:08:56.000 195 32441.07 101.00 4419.02 32744.17 2010-07-14 11:08:57.000 195 32441.06 100.98 4419.05 32744.20 2010-07-14 11:08:58.000 195 32441.06 100.96 4419.05 32744.15 2010-07-14 11:08:59.000 195 32441.11 100.93 4419.00 32744.19 2010-07-14 11:09:00.000 195 32441.10 100.92 4418.96 32744.30 2010-07-14 11:09:01.000 195 32441.08 100.92 4418.98 32744.26 2010-07-14 11:09:02.000 195 32441.06 100.91 4418.97 32744.16 2010-07-14 11:09:03.000 195 32441.08 100.92 4418.99 32744.19 2010-07-14 11:09:04.000 195 32441.10 100.89 4419.00 32744.16 2010-07-14 11:09:05.000 195 32441.12 100.89 4418.98 32744.23 2010-07-14 11:09:06.000 195 32441.08 100.89 4418.98 32744.20 2010-07-14 11:09:07.000 195 32441.08 100.88 4418.98 32744.20 2010-07-14 11:09:08.000 195 32441.06 100.86 4418.95 32744.15 2010-07-14 11:09:09.000 195 32441.06 100.86 4418.91 32744.20 2010-07-14 11:09:10.000 195 32441.01 100.83 4418.89 32744.22 2010-07-14 11:09:11.000 195 32441.01 100.79 4418.87 32744.07 2010-07-14 11:09:12.000 195 32441.04 100.83 4418.87 32744.19 2010-07-14 11:09:13.000 195 32441.06 100.83 4418.85 32744.17 2010-07-14 11:09:14.000 195 32441.10 100.82 4418.86 32744.15 2010-07-14 11:09:15.000 195 32441.11 100.82 4418.85 32744.17 2010-07-14 11:09:16.000 195 32441.12 100.82 4418.85 32744.21 2010-07-14 11:09:17.000 195 32441.13 100.80 4418.88 32744.21 2010-07-14 11:09:18.000 195 32441.11 100.77 4418.90 32744.19 2010-07-14 11:09:19.000 195 32441.10 100.75 4418.88 32744.24 2010-07-14 11:09:20.000 195 32441.11 100.76 4418.87 32744.17 2010-07-14 11:09:21.000 195 32441.08 100.76 4418.85 32744.22 2010-07-14 11:09:22.000 195 32441.10 100.77 4418.83 32744.25 2010-07-14 11:09:23.000 195 32441.12 100.74 4418.80 32744.16 2010-07-14 11:09:24.000 195 32441.10 100.74 4418.82 32744.17 2010-07-14 11:09:25.000 195 32441.10 100.74 4418.80 32744.16 2010-07-14 11:09:26.000 195 32441.09 100.74 4418.78 32744.20 2010-07-14 11:09:27.000 195 32441.12 100.76 4418.78 32744.20 2010-07-14 11:09:28.000 195 32441.16 100.74 4418.71 32744.11 2010-07-14 11:09:29.000 195 32441.20 100.72 4418.74 32744.18 2010-07-14 11:09:30.000 195 32441.16 100.74 4418.75 32744.18 2010-07-14 11:09:31.000 195 32441.16 100.73 4418.72 32744.25 2010-07-14 11:09:32.000 195 32441.14 100.69 4418.72 32744.21 2010-07-14 11:09:33.000 195 32441.17 100.71 4418.69 32744.20 2010-07-14 11:09:34.000 195 32441.19 100.75 4418.66 32744.13 2010-07-14 11:09:35.000 195 32441.19 100.72 4418.63 32744.23 2010-07-14 11:09:36.000 195 32441.14 100.71 4418.66 32744.18 2010-07-14 11:09:37.000 195 32441.17 100.71 4418.61 32744.22 2010-07-14 11:09:38.000 195 32441.18 100.72 4418.64 32744.24 2010-07-14 11:09:39.000 195 32441.20 100.68 4418.66 32744.34 2010-07-14 11:09:40.000 195 32441.23 100.64 4418.62 32744.28 2010-07-14 11:09:41.000 195 32441.24 100.65 4418.59 32744.29 2010-07-14 11:09:42.000 195 32441.25 100.67 4418.59 32744.27 2010-07-14 11:09:43.000 195 32441.25 100.67 4418.61 32744.22 2010-07-14 11:09:44.000 195 32441.31 100.59 4418.60 32744.33 2010-07-14 11:09:45.000 195 32441.34 100.52 4418.61 32744.33 2010-07-14 11:09:46.000 195 32441.35 100.54 4418.61 32744.30 2010-07-14 11:09:47.000 195 32441.38 100.48 4418.56 32744.48 2010-07-14 11:09:48.000 195 32441.40 100.47 4418.59 32744.41 2010-07-14 11:09:49.000 195 32441.47 100.46 4418.59 32744.44 2010-07-14 11:09:50.000 195 32441.46 100.39 4418.58 32744.55 2010-07-14 11:09:51.000 195 32441.55 100.35 4418.58 32744.49 2010-07-14 11:09:52.000 195 32441.56 100.34 4418.58 32744.51 2010-07-14 11:09:53.000 195 32441.59 100.32 4418.52 32744.64 2010-07-14 11:09:54.000 195 32441.62 100.30 4418.51 32744.72 2010-07-14 11:09:55.000 195 32441.70 100.26 4418.51 32744.67 2010-07-14 11:09:56.000 195 32441.75 100.25 4418.49 32744.67 2010-07-14 11:09:57.000 195 32441.83 100.22 4418.49 32744.83 2010-07-14 11:09:58.000 195 32441.85 100.20 4418.50 32744.82 2010-07-14 11:09:59.000 195 32441.92 100.16 4418.49 32744.94 2010-07-14 11:10:00.000 195 32441.93 100.12 4418.44 32744.82 2010-07-14 11:10:01.000 195 32441.97 100.09 4418.39 32744.94 2010-07-14 11:10:02.000 195 32442.00 100.08 4418.40 32744.94 2010-07-14 11:10:03.000 195 32442.01 100.07 4418.42 32745.02 2010-07-14 11:10:04.000 195 32442.07 100.06 4418.41 32744.89 2010-07-14 11:10:05.000 195 32442.14 99.98 4418.42 32745.06 2010-07-14 11:10:06.000 195 32442.16 99.96 4418.41 32745.10 2010-07-14 11:10:07.000 195 32442.23 99.91 4418.45 32745.05 2010-07-14 11:10:08.000 195 32442.21 99.92 4418.44 32745.09 2010-07-14 11:10:09.000 195 32442.21 99.89 4418.44 32745.15 2010-07-14 11:10:10.000 195 32442.24 99.88 4418.43 32745.19 2010-07-14 11:10:11.000 195 32442.30 99.86 4418.45 32745.21 2010-07-14 11:10:12.000 195 32442.34 99.81 4418.43 32745.22 2010-07-14 11:10:13.000 195 32442.35 99.80 4418.42 32745.29 2010-07-14 11:10:14.000 195 32442.39 99.78 4418.39 32745.33 2010-07-14 11:10:15.000 195 32442.44 99.75 4418.35 32745.37 2010-07-14 11:10:16.000 195 32442.42 99.77 4418.36 32745.46 2010-07-14 11:10:17.000 195 32442.49 99.75 4418.34 32745.40 2010-07-14 11:10:18.000 195 32442.50 99.69 4418.30 32745.43 2010-07-14 11:10:19.000 195 32442.52 99.63 4418.30 32745.47 2010-07-14 11:10:20.000 195 32442.53 99.64 4418.26 32745.49 2010-07-14 11:10:21.000 195 32442.55 99.66 4418.28 32745.48 2010-07-14 11:10:22.000 195 32442.61 99.65 4418.30 32745.48 2010-07-14 11:10:23.000 195 32442.60 99.63 4418.27 32745.68 2010-07-14 11:10:24.000 195 32442.61 99.65 4418.29 32745.55 2010-07-14 11:10:25.000 195 32442.68 99.66 4418.28 32745.61 2010-07-14 11:10:26.000 195 32442.73 99.63 4418.27 32745.59 2010-07-14 11:10:27.000 195 32442.72 99.58 4418.25 32745.64 2010-07-14 11:10:28.000 195 32442.68 99.51 4418.22 32745.71 2010-07-14 11:10:29.000 195 32442.69 99.51 4418.22 32745.65 2010-07-14 11:10:30.000 195 32442.72 99.49 4418.19 32745.71 2010-07-14 11:10:31.000 195 32442.76 99.46 4418.16 32745.67 2010-07-14 11:10:32.000 195 32442.76 99.45 4418.15 32745.70 2010-07-14 11:10:33.000 195 32442.76 99.45 4418.14 32745.73 2010-07-14 11:10:34.000 195 32442.82 99.47 4418.15 32745.74 2010-07-14 11:10:35.000 195 32442.83 99.42 4418.11 32745.69 2010-07-14 11:10:36.000 195 32442.85 99.41 4418.13 32745.74 2010-07-14 11:10:37.000 195 32442.89 99.40 4418.12 32745.83 2010-07-14 11:10:38.000 195 32442.88 99.36 4418.11 32745.81 2010-07-14 11:10:39.000 195 32442.90 99.35 4418.13 32745.88 2010-07-14 11:10:40.000 195 32442.92 99.34 4418.10 32745.79 2010-07-14 11:10:41.000 195 32442.95 99.35 4418.06 32745.84 2010-07-14 11:10:42.000 195 32443.01 99.38 4418.06 32745.81 2010-07-14 11:10:43.000 195 32443.00 99.33 4418.07 32745.89 2010-07-14 11:10:44.000 195 32442.98 99.32 4418.05 32745.93 2010-07-14 11:10:45.000 195 32443.00 99.32 4418.04 32745.90 2010-07-14 11:10:46.000 195 32442.99 99.36 4418.04 32745.90 2010-07-14 11:10:47.000 195 32442.97 99.34 4418.09 32745.85 2010-07-14 11:10:48.000 195 32442.94 99.36 4418.11 32745.86 2010-07-14 11:10:49.000 195 32442.96 99.28 4418.10 32745.92 2010-07-14 11:10:50.000 195 32442.98 99.27 4418.03 32745.84 2010-07-14 11:10:51.000 195 32443.02 99.22 4418.02 32745.91 2010-07-14 11:10:52.000 195 32443.04 99.24 4418.00 32745.87 2010-07-14 11:10:53.000 195 32443.06 99.31 4418.03 32746.03 2010-07-14 11:10:54.000 195 32443.09 99.29 4418.02 32745.99 2010-07-14 11:10:55.000 195 32443.13 99.31 4417.98 32745.99 2010-07-14 11:10:56.000 195 32443.17 99.32 4417.96 32745.99 2010-07-14 11:10:57.000 195 32443.16 99.29 4417.94 32746.09 2010-07-14 11:10:58.000 195 32443.13 99.25 4417.93 32746.05 2010-07-14 11:10:59.000 195 32443.16 99.25 4417.88 32746.06 2010-07-14 11:11:00.000 195 32443.15 99.25 4417.91 32746.08 2010-07-14 11:11:01.000 195 32443.18 99.22 4417.92 32746.09 2010-07-14 11:11:02.000 195 32443.20 99.20 4417.92 32746.16 2010-07-14 11:11:03.000 195 32443.23 99.17 4417.90 32746.11 2010-07-14 11:11:04.000 195 32443.26 99.20 4417.94 32746.09 2010-07-14 11:11:05.000 195 32443.24 99.22 4417.95 32746.12 2010-07-14 11:11:06.000 195 32443.23 99.22 4417.97 32746.08 2010-07-14 11:11:07.000 195 32443.28 99.20 4417.91 32746.17 2010-07-14 11:11:08.000 195 32443.32 99.18 4417.87 32746.20 2010-07-14 11:11:09.000 195 32443.30 99.15 4417.87 32746.22 2010-07-14 11:11:10.000 195 32443.28 99.14 4417.88 32746.17 2010-07-14 11:11:11.000 195 32443.28 99.12 4417.85 32746.15 2010-07-14 11:11:12.000 195 32443.30 99.11 4417.82 32746.13 2010-07-14 11:11:13.000 195 32443.33 99.13 4417.80 32746.16 2010-07-14 11:11:14.000 195 32443.35 99.11 4417.80 32746.22 2010-07-14 11:11:15.000 195 32443.36 99.11 4417.79 32746.16 2010-07-14 11:11:16.000 195 32443.32 99.10 4417.78 32746.15 2010-07-14 11:11:17.000 195 32443.35 99.09 4417.73 32746.24 2010-07-14 11:11:18.000 195 32443.31 99.11 4417.74 32746.28 2010-07-14 11:11:19.000 195 32443.30 99.09 4417.71 32746.15 2010-07-14 11:11:20.000 195 32443.31 99.10 4417.72 32746.14 2010-07-14 11:11:21.000 195 32443.32 99.07 4417.71 32746.27 2010-07-14 11:11:22.000 195 32443.32 99.08 4417.68 32746.19 2010-07-14 11:11:23.000 195 32443.32 99.08 4417.69 32746.22 2010-07-14 11:11:24.000 195 32443.31 99.09 4417.69 32746.19 2010-07-14 11:11:25.000 195 32443.34 99.10 4417.63 32746.11 2010-07-14 11:11:26.000 195 32443.33 99.13 4417.64 32746.18 2010-07-14 11:11:27.000 195 32443.32 99.14 4417.65 32746.22 2010-07-14 11:11:28.000 195 32443.29 99.14 4417.63 32746.13 2010-07-14 11:11:29.000 195 32443.29 99.11 4417.64 32746.16 2010-07-14 11:11:30.000 195 32443.26 99.14 4417.59 32746.09 2010-07-14 11:11:31.000 195 32443.26 99.17 4417.59 32746.09 2010-07-14 11:11:32.000 195 32443.27 99.16 4417.56 32746.09 2010-07-14 11:11:33.000 195 32443.24 99.13 4417.53 32746.10 2010-07-14 11:11:34.000 195 32443.26 99.08 4417.54 32746.04 2010-07-14 11:11:35.000 195 32443.24 99.08 4417.54 32746.09 2010-07-14 11:11:36.000 195 32443.24 99.11 4417.51 32746.14 2010-07-14 11:11:37.000 195 32443.25 99.08 4417.49 32746.06 2010-07-14 11:11:38.000 195 32443.28 99.03 4417.51 32746.08 2010-07-14 11:11:39.000 195 32443.30 99.02 4417.49 32746.05 2010-07-14 11:11:40.000 195 32443.25 99.06 4417.46 32746.10 2010-07-14 11:11:41.000 195 32443.22 99.03 4417.41 32746.16 2010-07-14 11:11:42.000 195 32443.22 99.01 4417.38 32746.07 2010-07-14 11:11:43.000 195 32443.23 98.97 4417.39 32746.12 2010-07-14 11:11:44.000 195 32443.26 99.02 4417.41 32746.14 2010-07-14 11:11:45.000 195 32443.26 99.05 4417.39 32746.07 2010-07-14 11:11:46.000 195 32443.26 99.07 4417.36 32746.20 2010-07-14 11:11:47.000 195 32443.27 99.06 4417.35 32746.11 2010-07-14 11:11:48.000 195 32443.29 99.06 4417.35 32746.20 2010-07-14 11:11:49.000 195 32443.30 99.03 4417.37 32746.15 2010-07-14 11:11:50.000 195 32443.29 99.01 4417.35 32746.16 2010-07-14 11:11:51.000 195 32443.35 99.00 4417.29 32746.21 2010-07-14 11:11:52.000 195 32443.35 99.00 4417.27 32746.19 2010-07-14 11:11:53.000 195 32443.36 99.01 4417.28 32746.18 2010-07-14 11:11:54.000 195 32443.37 98.98 4417.28 32746.22 2010-07-14 11:11:55.000 195 32443.40 98.94 4417.33 32746.28 2010-07-14 11:11:56.000 195 32443.41 98.98 4417.37 32746.17 2010-07-14 11:11:57.000 195 32443.44 98.98 4417.30 32746.23 2010-07-14 11:11:58.000 195 32443.40 98.97 4417.31 32746.34 2010-07-14 11:11:59.000 195 32443.44 98.95 4417.33 32746.26 2010-07-14 11:12:00.000 195 32443.46 98.97 4417.32 32746.28 2010-07-14 11:12:01.000 195 32443.51 98.97 4417.28 32746.21 2010-07-14 11:12:02.000 195 32443.52 98.97 4417.28 32746.26 2010-07-14 11:12:03.000 195 32443.54 98.93 4417.26 32746.29 2010-07-14 11:12:04.000 195 32443.54 98.91 4417.20 32746.27 2010-07-14 11:12:05.000 195 32443.50 98.89 4417.21 32746.33 2010-07-14 11:12:06.000 195 32443.51 98.91 4417.19 32746.42 2010-07-14 11:12:07.000 195 32443.52 98.86 4417.20 32746.38 2010-07-14 11:12:08.000 195 32443.53 98.81 4417.20 32746.29 2010-07-14 11:12:09.000 195 32443.55 98.76 4417.20 32746.30 2010-07-14 11:12:10.000 195 32443.57 98.76 4417.22 32746.44 2010-07-14 11:12:11.000 195 32443.55 98.80 4417.22 32746.34 2010-07-14 11:12:12.000 195 32443.55 98.77 4417.25 32746.38 2010-07-14 11:12:13.000 195 32443.56 98.72 4417.19 32746.36 2010-07-14 11:12:14.000 195 32443.57 98.68 4417.19 32746.40 2010-07-14 11:12:15.000 195 32443.55 98.66 4417.17 32746.39 2010-07-14 11:12:16.000 195 32443.54 98.66 4417.14 32746.29 2010-07-14 11:12:17.000 195 32443.54 98.62 4417.11 32746.33 2010-07-14 11:12:18.000 195 32443.55 98.62 4417.14 32746.34 2010-07-14 11:12:19.000 195 32443.52 98.61 4417.14 32746.34 2010-07-14 11:12:20.000 195 32443.52 98.64 4417.14 32746.36 2010-07-14 11:12:21.000 195 32443.50 98.61 4417.07 32746.31 2010-07-14 11:12:22.000 195 32443.49 98.61 4417.06 32746.30 2010-07-14 11:12:23.000 195 32443.47 98.63 4417.03 32746.28 2010-07-14 11:12:24.000 195 32443.49 98.67 4417.06 32746.23 2010-07-14 11:12:25.000 195 32443.49 98.64 4417.06 32746.38 2010-07-14 11:12:26.000 195 32443.47 98.60 4417.01 32746.35 2010-07-14 11:12:27.000 195 32443.50 98.61 4416.98 32746.23 2010-07-14 11:12:28.000 195 32443.49 98.59 4417.03 32746.22 2010-07-14 11:12:29.000 195 32443.50 98.57 4417.06 32746.31 2010-07-14 11:12:30.000 195 32443.48 98.61 4417.07 32746.31 2010-07-14 11:12:31.000 195 32443.49 98.58 4417.00 32746.35 2010-07-14 11:12:32.000 195 32443.53 98.57 4417.01 32746.30 2010-07-14 11:12:33.000 195 32443.54 98.57 4417.01 32746.39 2010-07-14 11:12:34.000 195 32443.57 98.60 4416.96 32746.33 2010-07-14 11:12:35.000 195 32443.60 98.58 4416.97 32746.41 2010-07-14 11:12:36.000 195 32443.58 98.57 4417.02 32746.28 2010-07-14 11:12:37.000 195 32443.63 98.55 4417.01 32746.43 2010-07-14 11:12:38.000 195 32443.64 98.54 4416.98 32746.38 2010-07-14 11:12:39.000 195 32443.62 98.50 4416.92 32746.40 2010-07-14 11:12:40.000 195 32443.66 98.49 4416.88 32746.35 2010-07-14 11:12:41.000 195 32443.67 98.48 4416.92 32746.53 2010-07-14 11:12:42.000 195 32443.65 98.51 4416.94 32746.38 2010-07-14 11:12:43.000 195 32443.66 98.48 4416.93 32746.53 2010-07-14 11:12:44.000 195 32443.68 98.48 4416.95 32746.44 2010-07-14 11:12:45.000 195 32443.68 98.46 4416.98 32746.50 2010-07-14 11:12:46.000 195 32443.66 98.44 4416.94 32746.51 2010-07-14 11:12:47.000 195 32443.66 98.40 4416.90 32746.46 2010-07-14 11:12:48.000 195 32443.64 98.41 4416.88 32746.36 2010-07-14 11:12:49.000 195 32443.69 98.39 4416.90 32746.48 2010-07-14 11:12:50.000 195 32443.71 98.40 4416.90 32746.51 2010-07-14 11:12:51.000 195 32443.72 98.43 4416.89 32746.51 2010-07-14 11:12:52.000 195 32443.71 98.41 4416.80 32746.47 2010-07-14 11:12:53.000 195 32443.68 98.39 4416.76 32746.39 2010-07-14 11:12:54.000 195 32443.66 98.39 4416.80 32746.45 2010-07-14 11:12:55.000 195 32443.63 98.41 4416.85 32746.51 2010-07-14 11:12:56.000 195 32443.63 98.44 4416.83 32746.43 2010-07-14 11:12:57.000 195 32443.67 98.44 4416.85 32746.45 2010-07-14 11:12:58.000 195 32443.67 98.40 4416.85 32746.53 2010-07-14 11:12:59.000 195 32443.72 98.38 4416.81 32746.44 2010-07-14 11:13:00.000 195 32443.71 98.40 4416.76 32746.37 2010-07-14 11:13:01.000 195 32443.73 98.39 4416.77 32746.40 2010-07-14 11:13:02.000 195 32443.73 98.35 4416.74 32746.57 2010-07-14 11:13:03.000 195 32443.75 98.34 4416.67 32746.49 2010-07-14 11:13:04.000 195 32443.74 98.36 4416.66 32746.52 2010-07-14 11:13:05.000 195 32443.79 98.36 4416.65 32746.54 2010-07-14 11:13:06.000 195 32443.81 98.35 4416.64 32746.45 2010-07-14 11:13:07.000 195 32443.81 98.33 4416.64 32746.60 2010-07-14 11:13:08.000 195 32443.80 98.33 4416.61 32746.57 2010-07-14 11:13:09.000 195 32443.83 98.34 4416.64 32746.54 2010-07-14 11:13:10.000 195 32443.82 98.35 4416.64 32746.57 2010-07-14 11:13:11.000 195 32443.82 98.34 4416.61 32746.64 2010-07-14 11:13:12.000 195 32443.78 98.33 4416.62 32746.66 2010-07-14 11:13:13.000 195 32443.82 98.32 4416.60 32746.52 2010-07-14 11:13:14.000 195 32443.82 98.33 4416.56 32746.52 2010-07-14 11:13:15.000 195 32443.83 98.34 4416.55 32746.57 2010-07-14 11:13:16.000 195 32443.81 98.37 4416.59 32746.52 2010-07-14 11:13:17.000 195 32443.79 98.36 4416.60 32746.64 2010-07-14 11:13:18.000 195 32443.77 98.34 4416.59 32746.48 2010-07-14 11:13:19.000 195 32443.78 98.32 4416.57 32746.67 2010-07-14 11:13:20.000 195 32443.83 98.33 4416.58 32746.59 2010-07-14 11:13:21.000 195 32443.85 98.31 4416.54 32746.56 2010-07-14 11:13:22.000 195 32443.87 98.31 4416.53 32746.57 2010-07-14 11:13:23.000 195 32443.88 98.33 4416.53 32746.59 2010-07-14 11:13:24.000 195 32443.88 98.36 4416.48 32746.60 2010-07-14 11:13:25.000 195 32443.86 98.37 4416.44 32746.59 2010-07-14 11:13:26.000 195 32443.86 98.37 4416.42 32746.58 2010-07-14 11:13:27.000 195 32443.86 98.39 4416.43 32746.66 2010-07-14 11:13:28.000 195 32443.86 98.36 4416.45 32746.66 2010-07-14 11:13:29.000 195 32443.88 98.36 4416.45 32746.70 2010-07-14 11:13:30.000 195 32443.91 98.37 4416.45 32746.61 2010-07-14 11:13:31.000 195 32443.88 98.34 4416.39 32746.64 2010-07-14 11:13:32.000 195 32443.88 98.34 4416.40 32746.72 2010-07-14 11:13:33.000 195 32443.94 98.38 4416.42 32746.65 2010-07-14 11:13:34.000 195 32443.95 98.36 4416.36 32746.60 2010-07-14 11:13:35.000 195 32443.96 98.33 4416.35 32746.69 2010-07-14 11:13:36.000 195 32443.92 98.33 4416.37 32746.65 2010-07-14 11:13:37.000 195 32443.92 98.35 4416.39 32746.61 2010-07-14 11:13:38.000 195 32443.88 98.34 4416.44 32746.60 2010-07-14 11:13:39.000 195 32443.87 98.34 4416.43 32746.65 2010-07-14 11:13:40.000 195 32443.88 98.38 4416.40 32746.59 2010-07-14 11:13:41.000 195 32443.93 98.38 4416.36 32746.66 2010-07-14 11:13:42.000 195 32443.92 98.36 4416.37 32746.58 2010-07-14 11:13:43.000 195 32443.92 98.35 4416.37 32746.51 2010-07-14 11:13:44.000 195 32443.92 98.34 4416.35 32746.53 2010-07-14 11:13:45.000 195 32443.88 98.35 4416.34 32746.61 2010-07-14 11:13:46.000 195 32443.87 98.36 4416.34 32746.56 2010-07-14 11:13:47.000 195 32443.84 98.36 4416.27 32746.62 2010-07-14 11:13:48.000 195 32443.87 98.37 4416.24 32746.53 2010-07-14 11:13:49.000 195 32443.88 98.33 4416.23 32746.60 2010-07-14 11:13:50.000 195 32443.86 98.30 4416.26 32746.54 2010-07-14 11:13:51.000 195 32443.84 98.28 4416.27 32746.48 2010-07-14 11:13:52.000 195 32443.79 98.30 4416.24 32746.46 2010-07-14 11:13:53.000 195 32443.78 98.29 4416.19 32746.48 2010-07-14 11:13:54.000 195 32443.79 98.31 4416.16 32746.43 2010-07-14 11:13:55.000 195 32443.79 98.28 4416.11 32746.39 2010-07-14 11:13:56.000 195 32443.76 98.30 4416.12 32746.49 2010-07-14 11:13:57.000 195 32443.73 98.27 4416.13 32746.42 2010-07-14 11:13:58.000 195 32443.71 98.24 4416.14 32746.45 2010-07-14 11:13:59.000 195 32443.69 98.23 4416.11 32746.38 2010-07-14 11:14:00.000 195 32443.69 98.27 4416.11 32746.41 2010-07-14 11:14:01.000 195 32443.69 98.25 4416.10 32746.42 2010-07-14 11:14:02.000 195 32443.67 98.25 4416.11 32746.32 2010-07-14 11:14:03.000 195 32443.66 98.29 4416.12 32746.27 2010-07-14 11:14:04.000 195 32443.64 98.30 4416.13 32746.37 2010-07-14 11:14:05.000 195 32443.62 98.26 4416.09 32746.38 2010-07-14 11:14:06.000 195 32443.60 98.28 4416.09 32746.30 2010-07-14 11:14:07.000 195 32443.59 98.31 4416.07 32746.22 2010-07-14 11:14:08.000 195 32443.56 98.34 4416.02 32746.22 2010-07-14 11:14:09.000 195 32443.56 98.33 4416.01 32746.26 2010-07-14 11:14:10.000 195 32443.55 98.37 4416.05 32746.26 2010-07-14 11:14:11.000 195 32443.56 98.37 4416.02 32746.28 2010-07-14 11:14:12.000 195 32443.49 98.37 4416.02 32746.29 2010-07-14 11:14:13.000 195 32443.48 98.42 4416.02 32746.28 2010-07-14 11:14:14.000 195 32443.47 98.42 4415.99 32746.19 2010-07-14 11:14:15.000 195 32443.50 98.45 4415.98 32746.15 2010-07-14 11:14:16.000 195 32443.51 98.47 4415.98 32746.17 2010-07-14 11:14:17.000 195 32443.47 98.42 4415.95 32746.21 2010-07-14 11:14:18.000 195 32443.49 98.44 4415.97 32746.08 2010-07-14 11:14:19.000 195 32443.50 98.47 4415.96 32746.13 2010-07-14 11:14:20.000 195 32443.52 98.49 4415.96 32746.14 2010-07-14 11:14:21.000 195 32443.51 98.51 4416.03 32746.17 2010-07-14 11:14:22.000 195 32443.51 98.56 4416.03 32746.16 2010-07-14 11:14:23.000 195 32443.51 98.56 4415.99 32746.16 2010-07-14 11:14:24.000 195 32443.51 98.54 4415.99 32746.13 2010-07-14 11:14:25.000 195 32443.49 98.57 4415.99 32746.24 2010-07-14 11:14:26.000 195 32443.48 98.57 4415.98 32746.13 2010-07-14 11:14:27.000 195 32443.45 98.55 4415.96 32746.06 2010-07-14 11:14:28.000 195 32443.45 98.59 4415.94 32746.11 2010-07-14 11:14:29.000 195 32443.45 98.60 4415.93 32746.18 2010-07-14 11:14:30.000 195 32443.42 98.62 4415.94 32746.04 2010-07-14 11:14:31.000 195 32443.43 98.64 4415.91 32746.12 2010-07-14 11:14:32.000 195 32443.43 98.66 4415.90 32745.99 2010-07-14 11:14:33.000 195 32443.42 98.68 4415.89 32745.99 2010-07-14 11:14:34.000 195 32443.39 98.68 4415.91 32746.10 2010-07-14 11:14:35.000 195 32443.36 98.72 4415.91 32746.15 2010-07-14 11:14:36.000 195 32443.33 98.75 4415.85 32746.15 2010-07-14 11:14:37.000 195 32443.31 98.77 4415.80 32746.08 2010-07-14 11:14:38.000 195 32443.31 98.75 4415.77 32746.07 2010-07-14 11:14:39.000 195 32443.31 98.77 4415.82 32746.01 2010-07-14 11:14:40.000 195 32443.32 98.78 4415.83 32746.04 2010-07-14 11:14:41.000 195 32443.34 98.76 4415.84 32746.01 2010-07-14 11:14:42.000 195 32443.34 98.78 4415.79 32746.00 2010-07-14 11:14:43.000 195 32443.35 98.79 4415.76 32746.00 2010-07-14 11:14:44.000 195 32443.34 98.77 4415.79 32746.01 2010-07-14 11:14:45.000 195 32443.35 98.73 4415.76 32746.02 2010-07-14 11:14:46.000 195 32443.35 98.72 4415.73 32746.03 2010-07-14 11:14:47.000 195 32443.38 98.70 4415.72 32746.02 2010-07-14 11:14:48.000 195 32443.36 98.75 4415.72 32746.01 2010-07-14 11:14:49.000 195 32443.39 98.74 4415.77 32746.08 2010-07-14 11:14:50.000 195 32443.39 98.72 4415.80 32746.07 2010-07-14 11:14:51.000 195 32443.42 98.74 4415.80 32746.10 2010-07-14 11:14:52.000 195 32443.43 98.74 4415.73 32746.04 2010-07-14 11:14:53.000 195 32443.42 98.73 4415.72 32746.04 2010-07-14 11:14:54.000 195 32443.39 98.71 4415.70 32746.06 2010-07-14 11:14:55.000 195 32443.38 98.69 4415.70 32746.11 2010-07-14 11:14:56.000 195 32443.42 98.69 4415.70 32746.18 2010-07-14 11:14:57.000 195 32443.49 98.70 4415.71 32746.02 2010-07-14 11:14:58.000 195 32443.49 98.67 4415.69 32746.10 2010-07-14 11:14:59.000 195 32443.46 98.66 4415.67 32746.17 2010-07-14 11:15:00.000 195 32443.43 98.67 4415.66 32746.12 2010-07-14 11:15:01.000 195 32443.42 98.65 4415.63 32746.16 2010-07-14 11:15:02.000 195 32443.40 98.63 4415.64 32746.09 2010-07-14 11:15:03.000 195 32443.41 98.62 4415.62 32746.09 2010-07-14 11:15:04.000 195 32443.46 98.61 4415.59 32746.16 2010-07-14 11:15:05.000 195 32443.47 98.60 4415.56 32746.15 2010-07-14 11:15:06.000 195 32443.49 98.58 4415.59 32746.12 2010-07-14 11:15:07.000 195 32443.50 98.59 4415.53 32746.08 2010-07-14 11:15:08.000 195 32443.47 98.60 4415.55 32746.11 2010-07-14 11:15:09.000 195 32443.49 98.58 4415.55 32746.15 2010-07-14 11:15:10.000 195 32443.46 98.58 4415.51 32746.08 2010-07-14 11:15:11.000 195 32443.46 98.56 4415.52 32746.15 2010-07-14 11:15:12.000 195 32443.43 98.55 4415.52 32746.09 2010-07-14 11:15:13.000 195 32443.44 98.57 4415.55 32746.14 2010-07-14 11:15:14.000 195 32443.43 98.54 4415.54 32746.12 2010-07-14 11:15:15.000 195 32443.46 98.52 4415.55 32745.96 2010-07-14 11:15:16.000 195 32443.44 98.50 4415.53 32746.12 2010-07-14 11:15:17.000 195 32443.47 98.46 4415.50 32746.06 2010-07-14 11:15:18.000 195 32443.47 98.49 4415.46 32746.07 2010-07-14 11:15:19.000 195 32443.46 98.48 4415.47 32746.01 2010-07-14 11:15:20.000 195 32443.48 98.47 4415.48 32746.07 2010-07-14 11:15:21.000 195 32443.44 98.49 4415.47 32746.16 2010-07-14 11:15:22.000 195 32443.48 98.47 4415.48 32746.07 2010-07-14 11:15:23.000 195 32443.46 98.46 4415.45 32746.07 2010-07-14 11:15:24.000 195 32443.46 98.43 4415.46 32746.03 2010-07-14 11:15:25.000 195 32443.45 98.41 4415.45 32745.97 2010-07-14 11:15:26.000 195 32443.45 98.40 4415.44 32746.05 2010-07-14 11:15:27.000 195 32443.43 98.36 4415.39 32746.06 2010-07-14 11:15:28.000 195 32443.44 98.40 4415.40 32746.05 2010-07-14 11:15:29.000 195 32443.45 98.41 4415.45 32745.97 2010-07-14 11:15:30.000 195 32443.42 98.42 4415.42 32746.08 2010-07-14 11:15:31.000 195 32443.37 98.43 4415.42 32745.93 2010-07-14 11:15:32.000 195 32443.33 98.42 4415.44 32746.01 2010-07-14 11:15:33.000 195 32443.32 98.42 4415.43 32745.94 2010-07-14 11:15:34.000 195 32443.31 98.39 4415.38 32745.97 2010-07-14 11:15:35.000 195 32443.33 98.39 4415.38 32745.93 2010-07-14 11:15:36.000 195 32443.32 98.40 4415.40 32745.86 2010-07-14 11:15:37.000 195 32443.30 98.37 4415.40 32745.93 2010-07-14 11:15:38.000 195 32443.27 98.38 4415.40 32745.86 2010-07-14 11:15:39.000 195 32443.30 98.36 4415.41 32745.96 2010-07-14 11:15:40.000 195 32443.34 98.38 4415.40 32745.86 2010-07-14 11:15:41.000 195 32443.34 98.37 4415.38 32745.86 2010-07-14 11:15:42.000 195 32443.35 98.40 4415.35 32745.78 2010-07-14 11:15:43.000 195 32443.29 98.40 4415.34 32745.93 2010-07-14 11:15:44.000 195 32443.30 98.38 4415.31 32745.84 2010-07-14 11:15:45.000 195 32443.29 98.34 4415.31 32745.92 2010-07-14 11:15:46.000 195 32443.29 98.36 4415.31 32745.91 2010-07-14 11:15:47.000 195 32443.30 98.36 4415.29 32745.85 2010-07-14 11:15:48.000 195 32443.33 98.35 4415.28 32745.95 2010-07-14 11:15:49.000 195 32443.31 98.35 4415.30 32745.91 2010-07-14 11:15:50.000 195 32443.35 98.38 4415.29 32745.92 2010-07-14 11:15:51.000 195 32443.34 98.40 4415.29 32745.87 2010-07-14 11:15:52.000 195 32443.33 98.40 4415.28 32745.93 2010-07-14 11:15:53.000 195 32443.36 98.42 4415.27 32745.91 2010-07-14 11:15:54.000 195 32443.39 98.48 4415.24 32745.94 2010-07-14 11:15:55.000 195 32443.38 98.45 4415.22 32745.92 2010-07-14 11:15:56.000 195 32443.40 98.43 4415.25 32745.83 2010-07-14 11:15:57.000 195 32443.41 98.43 4415.16 32745.90 2010-07-14 11:15:58.000 195 32443.43 98.42 4415.17 32745.97 2010-07-14 11:15:59.000 195 32443.41 98.43 4415.14 32745.92 2010-07-14 11:16:00.000 195 32443.40 98.41 4415.15 32745.93 2010-07-14 11:16:01.000 195 32443.40 98.43 4415.14 32745.91 2010-07-14 11:16:02.000 195 32443.40 98.44 4415.12 32746.03 2010-07-14 11:16:03.000 195 32443.38 98.40 4415.13 32745.98 2010-07-14 11:16:04.000 195 32443.35 98.40 4415.17 32745.94 2010-07-14 11:16:05.000 195 32443.37 98.37 4415.18 32745.94 2010-07-14 11:16:06.000 195 32443.34 98.38 4415.14 32745.99 2010-07-14 11:16:07.000 195 32443.31 98.39 4415.10 32745.90 2010-07-14 11:16:08.000 195 32443.33 98.37 4415.09 32745.96 2010-07-14 11:16:09.000 195 32443.30 98.33 4415.09 32745.93 2010-07-14 11:16:10.000 195 32443.27 98.33 4415.13 32745.95 2010-07-14 11:16:11.000 195 32443.32 98.32 4415.14 32745.91 2010-07-14 11:16:12.000 195 32443.36 98.37 4415.15 32745.90 2010-07-14 11:16:13.000 195 32443.33 98.36 4415.17 32745.90 2010-07-14 11:16:14.000 195 32443.34 98.32 4415.12 32745.86 2010-07-14 11:16:15.000 195 32443.38 98.30 4415.11 32745.94 2010-07-14 11:16:16.000 195 32443.36 98.32 4415.06 32745.83 2010-07-14 11:16:17.000 195 32443.36 98.35 4415.07 32745.94 2010-07-14 11:16:18.000 195 32443.34 98.33 4415.07 32745.96 2010-07-14 11:16:19.000 195 32443.38 98.28 4415.08 32745.84 2010-07-14 11:16:20.000 195 32443.35 98.30 4415.08 32745.90 2010-07-14 11:16:21.000 195 32443.32 98.32 4415.10 32745.87 2010-07-14 11:16:22.000 195 32443.32 98.31 4415.09 32745.84 2010-07-14 11:16:23.000 195 32443.33 98.31 4415.05 32745.90 2010-07-14 11:16:24.000 195 32443.34 98.26 4414.99 32745.93 2010-07-14 11:16:25.000 195 32443.31 98.21 4415.00 32745.81 2010-07-14 11:16:26.000 195 32443.26 98.26 4415.01 32745.83 2010-07-14 11:16:27.000 195 32443.24 98.25 4414.96 32745.82 2010-07-14 11:16:28.000 195 32443.21 98.24 4414.93 32745.80 2010-07-14 11:16:29.000 195 32443.23 98.25 4414.93 32745.77 2010-07-14 11:16:30.000 195 32443.25 98.27 4414.90 32745.81 2010-07-14 11:16:31.000 195 32443.26 98.26 4414.90 32745.80 2010-07-14 11:16:32.000 195 32443.22 98.29 4414.91 32745.85 2010-07-14 11:16:33.000 195 32443.22 98.29 4414.93 32745.87 2010-07-14 11:16:34.000 195 32443.22 98.29 4414.90 32745.81 2010-07-14 11:16:35.000 195 32443.22 98.33 4414.89 32745.79 2010-07-14 11:16:36.000 195 32443.20 98.35 4414.88 32745.75 2010-07-14 11:16:37.000 195 32443.24 98.37 4414.85 32745.76 2010-07-14 11:16:38.000 195 32443.25 98.37 4414.85 32745.82 2010-07-14 11:16:39.000 195 32443.27 98.38 4414.88 32745.81 2010-07-14 11:16:40.000 195 32443.25 98.36 4414.86 32745.82 2010-07-14 11:16:41.000 195 32443.21 98.38 4414.86 32745.71 2010-07-14 11:16:42.000 195 32443.17 98.39 4414.82 32745.75 2010-07-14 11:16:43.000 195 32443.14 98.34 4414.80 32745.73 2010-07-14 11:16:44.000 195 32443.13 98.35 4414.79 32745.69 2010-07-14 11:16:45.000 195 32443.14 98.34 4414.80 32745.70 2010-07-14 11:16:46.000 195 32443.14 98.35 4414.81 32745.78 2010-07-14 11:16:47.000 195 32443.14 98.33 4414.81 32745.57 2010-07-14 11:16:48.000 195 32443.13 98.35 4414.83 32745.81 2010-07-14 11:16:49.000 195 32443.13 98.36 4414.81 32745.62 2010-07-14 11:16:50.000 195 32443.11 98.32 4414.80 32745.64 2010-07-14 11:16:51.000 195 32443.11 98.33 4414.77 32745.63 2010-07-14 11:16:52.000 195 32443.12 98.32 4414.73 32745.70 2010-07-14 11:16:53.000 195 32443.14 98.34 4414.76 32745.68 2010-07-14 11:16:54.000 195 32443.15 98.30 4414.73 32745.71 2010-07-14 11:16:55.000 195 32443.14 98.33 4414.73 32745.70 2010-07-14 11:16:56.000 195 32443.15 98.33 4414.74 32745.71 2010-07-14 11:16:57.000 195 32443.19 98.33 4414.74 32745.73 2010-07-14 11:16:58.000 195 32443.25 98.34 4414.75 32745.72 2010-07-14 11:16:59.000 195 32443.29 98.34 4414.78 32745.78 2010-07-14 11:17:00.000 195 32443.29 98.33 4414.76 32745.62 2010-07-14 11:17:01.000 195 32443.29 98.36 4414.74 32745.81 2010-07-14 11:17:02.000 195 32443.31 98.37 4414.78 32745.82 2010-07-14 11:17:03.000 195 32443.29 98.37 4414.74 32745.76 2010-07-14 11:17:04.000 195 32443.30 98.37 4414.73 32745.89 2010-07-14 11:17:05.000 195 32443.35 98.35 4414.73 32745.85 2010-07-14 11:17:06.000 195 32443.43 98.35 4414.73 32745.82 2010-07-14 11:17:07.000 195 32443.41 98.36 4414.74 32745.89 2010-07-14 11:17:08.000 195 32443.44 98.39 4414.75 32745.93 2010-07-14 11:17:09.000 195 32443.46 98.38 4414.73 32746.00 2010-07-14 11:17:10.000 195 32443.46 98.37 4414.73 32745.94 2010-07-14 11:17:11.000 195 32443.47 98.35 4414.71 32746.04 2010-07-14 11:17:12.000 195 32443.44 98.33 4414.64 32745.94 2010-07-14 11:17:13.000 195 32443.48 98.31 4414.64 32746.03 2010-07-14 11:17:14.000 195 32443.52 98.25 4414.64 32745.98 2010-07-14 11:17:15.000 195 32443.55 98.26 4414.67 32746.08 2010-07-14 11:17:16.000 195 32443.60 98.23 4414.70 32745.96 2010-07-14 11:17:17.000 195 32443.62 98.24 4414.66 32746.09 2010-07-14 11:17:18.000 195 32443.61 98.25 4414.67 32746.03 2010-07-14 11:17:19.000 195 32443.63 98.23 4414.65 32746.12 2010-07-14 11:17:20.000 195 32443.59 98.22 4414.70 32746.10 2010-07-14 11:17:21.000 195 32443.61 98.19 4414.69 32746.11 2010-07-14 11:17:22.000 195 32443.66 98.21 4414.67 32746.21 2010-07-14 11:17:23.000 195 32443.69 98.17 4414.68 32746.09 2010-07-14 11:17:24.000 195 32443.70 98.18 4414.65 32746.21 2010-07-14 11:17:25.000 195 32443.68 98.17 4414.62 32746.15 2010-07-14 11:17:26.000 195 32443.66 98.18 4414.61 32746.16 2010-07-14 11:17:27.000 195 32443.69 98.15 4414.63 32746.15 2010-07-14 11:17:28.000 195 32443.67 98.13 4414.64 32746.23 2010-07-14 11:17:29.000 195 32443.68 98.15 4414.64 32746.17 2010-07-14 11:17:30.000 195 32443.67 98.13 4414.63 32746.16 2010-07-14 11:17:31.000 195 32443.71 98.12 4414.65 32746.34 2010-07-14 11:17:32.000 195 32443.73 98.13 4414.63 32746.25 2010-07-14 11:17:33.000 195 32443.81 98.14 4414.58 32746.30 2010-07-14 11:17:34.000 195 32443.84 98.11 4414.60 32746.28 2010-07-14 11:17:35.000 195 32443.85 98.05 4414.55 32746.36 2010-07-14 11:17:36.000 195 32443.88 98.06 4414.54 32746.26 2010-07-14 11:17:37.000 195 32443.91 98.08 4414.54 32746.33 2010-07-14 11:17:38.000 195 32443.89 98.07 4414.52 32746.35 2010-07-14 11:17:39.000 195 32443.93 98.06 4414.54 32746.48 2010-07-14 11:17:40.000 195 32443.95 98.04 4414.55 32746.37 2010-07-14 11:17:41.000 195 32443.99 98.04 4414.53 32746.44 2010-07-14 11:17:42.000 195 32443.99 98.00 4414.53 32746.52 2010-07-14 11:17:43.000 195 32444.00 98.01 4414.50 32746.52 2010-07-14 11:17:44.000 195 32443.99 98.04 4414.49 32746.41 2010-07-14 11:17:45.000 195 32444.00 98.04 4414.49 32746.46 2010-07-14 11:17:46.000 195 32444.04 98.05 4414.45 32746.59 2010-07-14 11:17:47.000 195 32444.04 98.01 4414.41 32746.43 2010-07-14 11:17:48.000 195 32444.08 98.00 4414.40 32746.49 2010-07-14 11:17:49.000 195 32444.12 97.97 4414.41 32746.50 2010-07-14 11:17:50.000 195 32444.12 97.99 4414.45 32746.46 2010-07-14 11:17:51.000 195 32444.12 97.97 4414.45 32746.62 2010-07-14 11:17:52.000 195 32444.13 97.95 4414.40 32746.60 2010-07-14 11:17:53.000 195 32444.14 97.95 4414.39 32746.55 2010-07-14 11:17:54.000 195 32444.19 97.94 4414.39 32746.55 2010-07-14 11:17:55.000 195 32444.17 97.91 4414.35 32746.51 2010-07-14 11:17:56.000 195 32444.13 97.94 4414.35 32746.51 2010-07-14 11:17:57.000 195 32444.15 97.93 4414.37 32746.51 2010-07-14 11:17:58.000 195 32444.15 97.97 4414.37 32746.65 2010-07-14 11:17:59.000 195 32444.15 97.96 4414.36 32746.59 2010-07-14 11:18:00.000 195 32444.15 97.94 4414.32 32746.69 2010-07-14 11:18:01.000 195 32444.21 97.91 4414.30 32746.64 2010-07-14 11:18:02.000 195 32444.19 97.94 4414.35 32746.61 2010-07-14 11:18:03.000 195 32444.22 97.95 4414.39 32746.65 2010-07-14 11:18:04.000 195 32444.21 97.94 4414.40 32746.62 2010-07-14 11:18:05.000 195 32444.18 97.93 4414.35 32746.60 2010-07-14 11:18:06.000 195 32444.19 97.94 4414.31 32746.61 2010-07-14 11:18:07.000 195 32444.20 97.91 4414.33 32746.67 2010-07-14 11:18:08.000 195 32444.22 97.89 4414.30 32746.66 2010-07-14 11:18:09.000 195 32444.23 97.91 4414.30 32746.70 2010-07-14 11:18:10.000 195 32444.23 97.89 4414.28 32746.63 2010-07-14 11:18:11.000 195 32444.19 97.88 4414.28 32746.75 2010-07-14 11:18:12.000 195 32444.22 97.88 4414.28 32746.64 2010-07-14 11:18:13.000 195 32444.23 97.86 4414.22 32746.66 2010-07-14 11:18:14.000 195 32444.21 97.81 4414.19 32746.62 2010-07-14 11:18:15.000 195 32444.23 97.80 4414.19 32746.74 2010-07-14 11:18:16.000 195 32444.25 97.84 4414.21 32746.64 2010-07-14 11:18:17.000 195 32444.26 97.81 4414.20 32746.57 2010-07-14 11:18:18.000 195 32444.24 97.76 4414.22 32746.65 2010-07-14 11:18:19.000 195 32444.23 97.76 4414.22 32746.68 2010-07-14 11:18:20.000 195 32444.25 97.74 4414.21 32746.73 2010-07-14 11:18:21.000 195 32444.32 97.76 4414.13 32746.56 2010-07-14 11:18:22.000 195 32444.30 97.74 4414.13 32746.67 2010-07-14 11:18:23.000 195 32444.30 97.75 4414.16 32746.63 2010-07-14 11:18:24.000 195 32444.33 97.76 4414.16 32746.69 2010-07-14 11:18:25.000 195 32444.36 97.75 4414.10 32746.71 2010-07-14 11:18:26.000 195 32444.34 97.72 4414.10 32746.75 2010-07-14 11:18:27.000 195 32444.33 97.72 4414.14 32746.76 2010-07-14 11:18:28.000 195 32444.31 97.70 4414.10 32746.64 2010-07-14 11:18:29.000 195 32444.31 97.70 4414.08 32746.69 2010-07-14 11:18:30.000 195 32444.29 97.71 4414.11 32746.65 2010-07-14 11:18:31.000 195 32444.31 97.70 4414.09 32746.82 2010-07-14 11:18:32.000 195 32444.32 97.71 4414.10 32746.61 2010-07-14 11:18:33.000 195 32444.34 97.72 4414.12 32746.76 2010-07-14 11:18:34.000 195 32444.32 97.71 4414.08 32746.72 2010-07-14 11:18:35.000 195 32444.32 97.74 4414.10 32746.70 2010-07-14 11:18:36.000 195 32444.31 97.73 4414.09 32746.77 2010-07-14 11:18:37.000 195 32444.31 97.68 4414.04 32746.76 2010-07-14 11:18:38.000 195 32444.34 97.70 4414.06 32746.77 2010-07-14 11:18:39.000 195 32444.35 97.67 4414.07 32746.68 2010-07-14 11:18:40.000 195 32444.35 97.68 4414.10 32746.74 2010-07-14 11:18:41.000 195 32444.37 97.69 4414.04 32746.72 2010-07-14 11:18:42.000 195 32444.37 97.70 4414.02 32746.67 2010-07-14 11:18:43.000 195 32444.39 97.69 4413.99 32746.76 2010-07-14 11:18:44.000 195 32444.35 97.69 4414.00 32746.83 2010-07-14 11:18:45.000 195 32444.36 97.69 4414.02 32746.66 2010-07-14 11:18:46.000 195 32444.35 97.69 4414.01 32746.75 2010-07-14 11:18:47.000 195 32444.36 97.70 4413.97 32746.78 2010-07-14 11:18:48.000 195 32444.38 97.65 4413.99 32746.64 2010-07-14 11:18:49.000 195 32444.41 97.63 4414.04 32746.73 2010-07-14 11:18:50.000 195 32444.36 97.67 4414.04 32746.79 2010-07-14 11:18:51.000 195 32444.36 97.62 4414.00 32746.79 2010-07-14 11:18:52.000 195 32444.35 97.64 4413.99 32746.75 2010-07-14 11:18:53.000 195 32444.38 97.63 4413.95 32746.75 2010-07-14 11:18:54.000 195 32444.39 97.65 4413.96 32746.70 2010-07-14 11:18:55.000 195 32444.39 97.65 4413.99 32746.75 2010-07-14 11:18:56.000 195 32444.36 97.64 4413.97 32746.77 2010-07-14 11:18:57.000 195 32444.40 97.62 4413.97 32746.79 2010-07-14 11:18:58.000 195 32444.40 97.62 4413.97 32746.78 2010-07-14 11:18:59.000 195 32444.42 97.62 4413.96 32746.76 2010-07-14 11:19:00.000 195 32444.46 97.63 4413.90 32746.74 2010-07-14 11:19:01.000 195 32444.46 97.62 4413.89 32746.82 2010-07-14 11:19:02.000 195 32444.47 97.64 4413.87 32746.75 2010-07-14 11:19:03.000 195 32444.41 97.64 4413.88 32746.77 2010-07-14 11:19:04.000 195 32444.42 97.63 4413.88 32746.93 2010-07-14 11:19:05.000 195 32444.44 97.62 4413.90 32746.81 2010-07-14 11:19:06.000 195 32444.41 97.63 4413.90 32746.78 2010-07-14 11:19:07.000 195 32444.42 97.58 4413.85 32746.85 2010-07-14 11:19:08.000 195 32444.41 97.59 4413.86 32746.80 2010-07-14 11:19:09.000 195 32444.44 97.61 4413.83 32746.76 2010-07-14 11:19:10.000 195 32444.47 97.58 4413.84 32746.77 2010-07-14 11:19:11.000 195 32444.46 97.57 4413.82 32746.81 2010-07-14 11:19:12.000 195 32444.46 97.64 4413.80 32746.83 2010-07-14 11:19:13.000 195 32444.43 97.67 4413.82 32746.86 2010-07-14 11:19:14.000 195 32444.46 97.66 4413.81 32746.79 2010-07-14 11:19:15.000 195 32444.45 97.64 4413.81 32746.85 2010-07-14 11:19:16.000 195 32444.44 97.64 4413.82 32746.85 2010-07-14 11:19:17.000 195 32444.43 97.65 4413.79 32746.84 2010-07-14 11:19:18.000 195 32444.44 97.66 4413.79 32746.90 2010-07-14 11:19:19.000 195 32444.45 97.58 4413.76 32746.77 2010-07-14 11:19:20.000 195 32444.46 97.55 4413.73 32746.78 2010-07-14 11:19:21.000 195 32444.45 97.57 4413.75 32746.83 2010-07-14 11:19:22.000 195 32444.41 97.62 4413.76 32746.79 2010-07-14 11:19:23.000 195 32444.43 97.58 4413.77 32746.84 2010-07-14 11:19:24.000 195 32444.43 97.58 4413.80 32746.77 2010-07-14 11:19:25.000 195 32444.45 97.55 4413.73 32746.90 2010-07-14 11:19:26.000 195 32444.45 97.55 4413.71 32746.76 2010-07-14 11:19:27.000 195 32444.48 97.53 4413.68 32746.91 2010-07-14 11:19:28.000 195 32444.46 97.56 4413.65 32746.89 2010-07-14 11:19:29.000 195 32444.47 97.55 4413.68 32746.81 2010-07-14 11:19:30.000 195 32444.50 97.54 4413.69 32746.87 2010-07-14 11:19:31.000 195 32444.56 97.55 4413.72 32746.86 2010-07-14 11:19:32.000 195 32444.55 97.52 4413.71 32747.00 2010-07-14 11:19:33.000 195 32444.56 97.47 4413.71 32746.88 2010-07-14 11:19:34.000 195 32444.58 97.50 4413.72 32746.92 2010-07-14 11:19:35.000 195 32444.58 97.54 4413.67 32746.95 2010-07-14 11:19:36.000 195 32444.58 97.50 4413.67 32746.85 2010-07-14 11:19:37.000 195 32444.59 97.48 4413.65 32746.89 2010-07-14 11:19:38.000 195 32444.57 97.43 4413.67 32746.95 2010-07-14 11:19:39.000 195 32444.54 97.41 4413.67 32746.95 2010-07-14 11:19:40.000 195 32444.60 97.44 4413.65 32746.86 2010-07-14 11:19:41.000 195 32444.58 97.43 4413.67 32746.91 2010-07-14 11:19:42.000 195 32444.57 97.41 4413.69 32746.87 2010-07-14 11:19:43.000 195 32444.55 97.40 4413.68 32746.94 2010-07-14 11:19:44.000 195 32444.58 97.36 4413.64 32746.91 2010-07-14 11:19:45.000 195 32444.59 97.32 4413.64 32746.98 2010-07-14 11:19:46.000 195 32444.63 97.32 4413.65 32746.98 2010-07-14 11:19:47.000 195 32444.65 97.30 4413.63 32746.94 2010-07-14 11:19:48.000 195 32444.63 97.34 4413.60 32746.99 2010-07-14 11:19:49.000 195 32444.65 97.36 4413.61 32747.00 2010-07-14 11:19:50.000 195 32444.64 97.32 4413.60 32746.91 2010-07-14 11:19:51.000 195 32444.64 97.26 4413.63 32746.95 2010-07-14 11:19:52.000 195 32444.66 97.25 4413.59 32747.12 2010-07-14 11:19:53.000 195 32444.66 97.28 4413.52 32746.98 2010-07-14 11:19:54.000 195 32444.65 97.34 4413.53 32746.92 2010-07-14 11:19:55.000 195 32444.61 97.33 4413.53 32747.04 2010-07-14 11:19:56.000 195 32444.55 97.30 4413.56 32746.95 2010-07-14 11:19:57.000 195 32444.62 97.27 4413.52 32746.92 2010-07-14 11:19:58.000 195 32444.62 97.27 4413.50 32746.97 2010-07-14 11:19:59.000 195 32444.62 97.28 4413.54 32747.00 2010-07-14 11:20:00.000 195 32444.63 97.24 4413.51 32747.01 2010-07-14 11:20:01.000 195 32444.61 97.20 4413.57 32746.96 2010-07-14 11:20:02.000 195 32444.59 97.20 4413.57 32746.94 2010-07-14 11:20:03.000 195 32444.61 97.21 4413.56 32747.00 2010-07-14 11:20:04.000 195 32444.62 97.25 4413.54 32746.86 2010-07-14 11:20:05.000 195 32444.60 97.20 4413.50 32746.99 2010-07-14 11:20:06.000 195 32444.62 97.18 4413.48 32747.04 2010-07-14 11:20:07.000 195 32444.63 97.18 4413.48 32746.94 2010-07-14 11:20:08.000 195 32444.62 97.18 4413.45 32747.00 2010-07-14 11:20:09.000 195 32444.64 97.15 4413.39 32746.95 2010-07-14 11:20:10.000 195 32444.63 97.15 4413.40 32746.96 2010-07-14 11:20:11.000 195 32444.62 97.14 4413.43 32746.96 2010-07-14 11:20:12.000 195 32444.60 97.11 4413.40 32746.88 2010-07-14 11:20:13.000 195 32444.59 97.12 4413.44 32746.90 2010-07-14 11:20:14.000 195 32444.61 97.13 4413.44 32746.96 2010-07-14 11:20:15.000 195 32444.61 97.09 4413.42 32747.02 2010-07-14 11:20:16.000 195 32444.55 97.10 4413.47 32746.92 2010-07-14 11:20:17.000 195 32444.59 97.12 4413.45 32746.83 2010-07-14 11:20:18.000 195 32444.57 97.13 4413.42 32746.83 2010-07-14 11:20:19.000 195 32444.57 97.06 4413.42 32746.87 2010-07-14 11:20:20.000 195 32444.56 97.07 4413.38 32746.86 2010-07-14 11:20:21.000 195 32444.53 97.05 4413.37 32746.88 2010-07-14 11:20:22.000 195 32444.49 97.04 4413.35 32746.70 2010-07-14 11:20:23.000 195 32444.49 97.03 4413.32 32746.84 2010-07-14 11:20:24.000 195 32444.50 97.02 4413.31 32746.85 2010-07-14 11:20:25.000 195 32444.51 97.04 4413.31 32746.77 2010-07-14 11:20:26.000 195 32444.50 97.02 4413.30 32746.75 2010-07-14 11:20:27.000 195 32444.47 96.97 4413.31 32746.78 2010-07-14 11:20:28.000 195 32444.45 96.97 4413.31 32746.83 2010-07-14 11:20:29.000 195 32444.47 97.00 4413.32 32746.72 2010-07-14 11:20:30.000 195 32444.45 96.99 4413.34 32746.87 2010-07-14 11:20:31.000 195 32444.48 96.95 4413.32 32746.78 2010-07-14 11:20:32.000 195 32444.49 96.95 4413.31 32746.76 2010-07-14 11:20:33.000 195 32444.49 96.95 4413.31 32746.71 2010-07-14 11:20:34.000 195 32444.50 96.94 4413.31 32746.74 2010-07-14 11:20:35.000 195 32444.50 96.94 4413.30 32746.80 2010-07-14 11:20:36.000 195 32444.52 96.97 4413.31 32746.86 2010-07-14 11:20:37.000 195 32444.51 96.98 4413.32 32746.73 2010-07-14 11:20:38.000 195 32444.50 96.95 4413.33 32746.79 2010-07-14 11:20:39.000 195 32444.48 96.91 4413.27 32746.80 2010-07-14 11:20:40.000 195 32444.45 96.91 4413.23 32746.78 2010-07-14 11:20:41.000 195 32444.44 96.92 4413.28 32746.79 2010-07-14 11:20:42.000 195 32444.40 96.95 4413.24 32746.72 2010-07-14 11:20:43.000 195 32444.46 96.94 4413.24 32746.75 2010-07-14 11:20:44.000 195 32444.44 96.95 4413.23 32746.71 2010-07-14 11:20:45.000 195 32444.43 96.94 4413.20 32746.83 2010-07-14 11:20:46.000 195 32444.44 96.97 4413.19 32746.70 2010-07-14 11:20:47.000 195 32444.44 96.96 4413.19 32746.73 2010-07-14 11:20:48.000 195 32444.45 96.93 4413.21 32746.76 2010-07-14 11:20:49.000 195 32444.43 96.94 4413.21 32746.75 2010-07-14 11:20:50.000 195 32444.44 96.95 4413.25 32746.73 2010-07-14 11:20:51.000 195 32444.47 96.99 4413.21 32746.73 2010-07-14 11:20:52.000 195 32444.49 97.00 4413.14 32746.80 2010-07-14 11:20:53.000 195 32444.48 96.98 4413.14 32746.75 2010-07-14 11:20:54.000 195 32444.45 96.97 4413.17 32746.74 2010-07-14 11:20:55.000 195 32444.48 96.92 4413.15 32746.81 2010-07-14 11:20:56.000 195 32444.49 96.95 4413.14 32746.77 2010-07-14 11:20:57.000 195 32444.50 96.95 4413.12 32746.72 2010-07-14 11:20:58.000 195 32444.49 96.94 4413.09 32746.74 2010-07-14 11:20:59.000 195 32444.50 96.93 4413.06 32746.72 2010-07-14 11:21:00.000 195 32444.46 96.94 4413.07 32746.77 2010-07-14 11:21:01.000 195 32444.46 96.92 4413.10 32746.78 2010-07-14 11:21:02.000 195 32444.47 96.89 4413.14 32746.73 2010-07-14 11:21:03.000 195 32444.49 96.89 4413.14 32746.77 2010-07-14 11:21:04.000 195 32444.49 96.88 4413.14 32746.83 2010-07-14 11:21:05.000 195 32444.48 96.88 4413.15 32746.69 2010-07-14 11:21:06.000 195 32444.52 96.91 4413.15 32746.74 2010-07-14 11:21:07.000 195 32444.54 96.90 4413.11 32746.78 2010-07-14 11:21:08.000 195 32444.52 96.89 4413.09 32746.73 2010-07-14 11:21:09.000 195 32444.53 96.91 4413.14 32746.78 2010-07-14 11:21:10.000 195 32444.51 96.90 4413.13 32746.72 2010-07-14 11:21:11.000 195 32444.47 96.87 4413.14 32746.83 2010-07-14 11:21:12.000 195 32444.47 96.85 4413.12 32746.71 2010-07-14 11:21:13.000 195 32444.48 96.82 4413.09 32746.73 2010-07-14 11:21:14.000 195 32444.50 96.81 4413.10 32746.84 2010-07-14 11:21:15.000 195 32444.50 96.84 4413.07 32746.66 2010-07-14 11:21:16.000 195 32444.47 96.87 4413.09 32746.82 2010-07-14 11:21:17.000 195 32444.49 96.87 4413.09 32746.78 2010-07-14 11:21:18.000 195 32444.50 96.86 4413.03 32746.77 2010-07-14 11:21:19.000 195 32444.48 96.83 4413.00 32746.82 2010-07-14 11:21:20.000 195 32444.49 96.82 4412.96 32746.79 2010-07-14 11:21:21.000 195 32444.52 96.82 4412.96 32746.77 2010-07-14 11:21:22.000 195 32444.53 96.82 4412.96 32746.77 2010-07-14 11:21:23.000 195 32444.53 96.78 4412.96 32746.82 2010-07-14 11:21:24.000 195 32444.55 96.77 4412.97 32746.85 2010-07-14 11:21:25.000 195 32444.57 96.77 4412.95 32746.81 2010-07-14 11:21:26.000 195 32444.59 96.75 4412.94 32746.89 2010-07-14 11:21:27.000 195 32444.59 96.76 4412.94 32746.99 2010-07-14 11:21:28.000 195 32444.55 96.76 4412.99 32746.79 2010-07-14 11:21:29.000 195 32444.57 96.78 4412.94 32746.92 2010-07-14 11:21:30.000 195 32444.59 96.72 4412.89 32746.93 2010-07-14 11:21:31.000 195 32444.58 96.73 4412.90 32746.79 2010-07-14 11:21:32.000 195 32444.53 96.75 4412.89 32746.87 2010-07-14 11:21:33.000 195 32444.56 96.72 4412.90 32746.88 2010-07-14 11:21:34.000 195 32444.58 96.73 4412.91 32746.85 2010-07-14 11:21:35.000 195 32444.53 96.75 4412.86 32746.85 2010-07-14 11:21:36.000 195 32444.52 96.74 4412.89 32746.74 2010-07-14 11:21:37.000 195 32444.52 96.72 4412.88 32746.88 2010-07-14 11:21:38.000 195 32444.47 96.71 4412.84 32746.79 2010-07-14 11:21:39.000 195 32444.48 96.73 4412.80 32746.86 2010-07-14 11:21:40.000 195 32444.50 96.74 4412.84 32746.79 2010-07-14 11:21:41.000 195 32444.48 96.73 4412.84 32746.79 2010-07-14 11:21:42.000 195 32444.48 96.75 4412.82 32746.83 2010-07-14 11:21:43.000 195 32444.52 96.81 4412.78 32746.81 2010-07-14 11:21:44.000 195 32444.53 96.81 4412.79 32746.83 2010-07-14 11:21:45.000 195 32444.56 96.78 4412.82 32746.87 2010-07-14 11:21:46.000 195 32444.58 96.81 4412.80 32746.72 2010-07-14 11:21:47.000 195 32444.62 96.85 4412.79 32746.96 2010-07-14 11:21:48.000 195 32444.63 96.86 4412.85 32746.90 2010-07-14 11:21:49.000 195 32444.67 96.88 4412.89 32746.92 2010-07-14 11:21:50.000 195 32444.70 96.85 4412.83 32746.97 2010-07-14 11:21:51.000 195 32444.73 96.82 4412.76 32746.93 2010-07-14 11:21:52.000 195 32444.76 96.92 4412.79 32747.01 2010-07-14 11:21:53.000 195 32444.81 96.94 4412.81 32747.05 2010-07-14 11:21:54.000 195 32444.80 96.93 4412.79 32747.02 2010-07-14 11:21:55.000 195 32444.80 96.94 4412.74 32747.01 2010-07-14 11:21:56.000 195 32444.83 96.92 4412.76 32747.10 2010-07-14 11:21:57.000 195 32444.90 96.90 4412.73 32747.11 2010-07-14 11:21:58.000 195 32444.92 96.88 4412.73 32747.20 2010-07-14 11:21:59.000 195 32444.94 96.88 4412.74 32747.18 2010-07-14 11:22:00.000 195 32444.98 96.89 4412.68 32747.17 2010-07-14 11:22:01.000 195 32445.01 96.90 4412.66 32747.20 2010-07-14 11:22:02.000 195 32445.04 96.90 4412.69 32747.28 2010-07-14 11:22:03.000 195 32445.04 96.89 4412.65 32747.24 2010-07-14 11:22:04.000 195 32445.04 96.85 4412.67 32747.20 2010-07-14 11:22:05.000 195 32445.06 96.86 4412.66 32747.28 2010-07-14 11:22:06.000 195 32445.01 96.88 4412.65 32747.27 2010-07-14 11:22:07.000 195 32445.01 96.84 4412.62 32747.28 2010-07-14 11:22:08.000 195 32445.02 96.84 4412.61 32747.19 2010-07-14 11:22:09.000 195 32445.04 96.80 4412.61 32747.40 2010-07-14 11:22:10.000 195 32445.07 96.81 4412.57 32747.30 2010-07-14 11:22:11.000 195 32445.12 96.83 4412.57 32747.28 2010-07-14 11:22:12.000 195 32445.15 96.83 4412.55 32747.28 2010-07-14 11:22:13.000 195 32445.16 96.82 4412.53 32747.32 2010-07-14 11:22:14.000 195 32445.17 96.79 4412.56 32747.21 2010-07-14 11:22:15.000 195 32445.22 96.78 4412.59 32747.51 2010-07-14 11:22:16.000 195 32445.20 96.78 4412.56 32747.28 2010-07-14 11:22:17.000 195 32445.21 96.77 4412.55 32747.42 2010-07-14 11:22:18.000 195 32445.27 96.80 4412.50 32747.40 2010-07-14 11:22:19.000 195 32445.28 96.73 4412.48 32747.29 2010-07-14 11:22:20.000 195 32445.26 96.69 4412.46 32747.49 2010-07-14 11:22:21.000 195 32445.33 96.70 4412.51 32747.31 2010-07-14 11:22:22.000 195 32445.32 96.73 4412.57 32747.44 2010-07-14 11:22:23.000 195 32445.33 96.70 4412.59 32747.46 2010-07-14 11:22:24.000 195 32445.32 96.64 4412.53 32747.55 2010-07-14 11:22:25.000 195 32445.38 96.65 4412.51 32747.54 2010-07-14 11:22:26.000 195 32445.39 96.65 4412.46 32747.59 2010-07-14 11:22:27.000 195 32445.37 96.66 4412.48 32747.52 2010-07-14 11:22:28.000 195 32445.39 96.63 4412.47 32747.58 2010-07-14 11:22:29.000 195 32445.41 96.62 4412.48 32747.52 2010-07-14 11:22:30.000 195 32445.45 96.64 4412.48 32747.49 2010-07-14 11:22:31.000 195 32445.44 96.60 4412.48 32747.52 2010-07-14 11:22:32.000 195 32445.40 96.61 4412.48 32747.56 2010-07-14 11:22:33.000 195 32445.38 96.60 4412.48 32747.55 2010-07-14 11:22:34.000 195 32445.35 96.56 4412.48 32747.51 2010-07-14 11:22:35.000 195 32445.33 96.52 4412.48 32747.65 2010-07-14 11:22:36.000 195 32445.29 96.55 4412.46 32747.49 2010-07-14 11:22:37.000 195 32445.25 96.46 4412.48 32747.50 2010-07-14 11:22:38.000 195 32445.24 96.45 4412.46 32747.43 2010-07-14 11:22:39.000 195 32445.23 96.44 4412.45 32747.36 2010-07-14 11:22:40.000 195 32445.21 96.44 4412.49 32747.45 2010-07-14 11:22:41.000 195 32445.20 96.39 4412.46 32747.39 2010-07-14 11:22:42.000 195 32445.17 96.38 4412.44 32747.38 2010-07-14 11:22:43.000 195 32445.16 96.40 4412.43 32747.35 2010-07-14 11:22:44.000 195 32445.13 96.38 4412.43 32747.26 2010-07-14 11:22:45.000 195 32445.13 96.34 4412.39 32747.23 2010-07-14 11:22:46.000 195 32445.11 96.33 4412.41 32747.22 2010-07-14 11:22:47.000 195 32445.11 96.32 4412.44 32747.21 2010-07-14 11:22:48.000 195 32445.08 96.29 4412.43 32747.31 2010-07-14 11:22:49.000 195 32445.11 96.33 4412.42 32747.15 2010-07-14 11:22:50.000 195 32445.08 96.33 4412.44 32747.19 2010-07-14 11:22:51.000 195 32445.06 96.30 4412.42 32747.21 2010-07-14 11:22:52.000 195 32445.05 96.36 4412.39 32747.13 2010-07-14 11:22:53.000 195 32445.05 96.38 4412.39 32747.26 2010-07-14 11:22:54.000 195 32445.01 96.40 4412.39 32747.06 2010-07-14 11:22:55.000 195 32445.03 96.38 4412.35 32747.10 2010-07-14 11:22:56.000 195 32445.01 96.39 4412.35 32747.11 2010-07-14 11:22:57.000 195 32444.98 96.40 4412.42 32747.08 2010-07-14 11:22:58.000 195 32444.95 96.44 4412.41 32747.00 2010-07-14 11:22:59.000 195 32444.95 96.47 4412.34 32747.11 2010-07-14 11:23:00.000 195 32444.96 96.47 4412.38 32747.08 2010-07-14 11:23:01.000 195 32444.93 96.45 4412.38 32746.88 2010-07-14 11:23:02.000 195 32444.92 96.42 4412.31 32747.08 2010-07-14 11:23:03.000 195 32444.96 96.41 4412.36 32747.07 2010-07-14 11:23:04.000 195 32444.95 96.45 4412.40 32747.02 2010-07-14 11:23:05.000 195 32444.91 96.49 4412.36 32747.11 2010-07-14 11:23:06.000 195 32444.95 96.47 4412.31 32747.05 2010-07-14 11:23:07.000 195 32445.02 96.46 4412.33 32747.12 2010-07-14 11:23:08.000 195 32445.00 96.46 4412.35 32747.17 2010-07-14 11:23:09.000 195 32445.02 96.46 4412.35 32747.09 2010-07-14 11:23:10.000 195 32445.04 96.47 4412.33 32747.06 2010-07-14 11:23:11.000 195 32445.04 96.53 4412.33 32747.16 2010-07-14 11:23:12.000 195 32445.03 96.52 4412.29 32747.15 2010-07-14 11:23:13.000 195 32445.06 96.50 4412.29 32747.17 2010-07-14 11:23:14.000 195 32445.06 96.54 4412.32 32747.15 2010-07-14 11:23:15.000 195 32445.01 96.53 4412.32 32747.13 2010-07-14 11:23:16.000 195 32445.00 96.56 4412.34 32747.13 2010-07-14 11:23:17.000 195 32444.98 96.60 4412.33 32747.07 2010-07-14 11:23:18.000 195 32445.00 96.56 4412.32 32747.12 2010-07-14 11:23:19.000 195 32444.99 96.55 4412.29 32747.10 2010-07-14 11:23:20.000 195 32444.95 96.59 4412.27 32747.07 2010-07-14 11:23:21.000 195 32444.94 96.54 4412.26 32747.05 2010-07-14 11:23:22.000 195 32444.93 96.50 4412.24 32747.04 2010-07-14 11:23:23.000 195 32444.90 96.45 4412.23 32747.02 2010-07-14 11:23:24.000 195 32444.88 96.45 4412.22 32747.01 2010-07-14 11:23:25.000 195 32444.86 96.47 4412.20 32747.03 2010-07-14 11:23:26.000 195 32444.81 96.47 4412.21 32746.83 2010-07-14 11:23:27.000 195 32444.82 96.43 4412.21 32747.02 2010-07-14 11:23:28.000 195 32444.81 96.37 4412.20 32746.94 2010-07-14 11:23:29.000 195 32444.80 96.43 4412.15 32746.90 2010-07-14 11:23:30.000 195 32444.78 96.41 4412.19 32746.90 2010-07-14 11:23:31.000 195 32444.76 96.42 4412.18 32746.96 2010-07-14 11:23:32.000 195 32444.72 96.46 4412.18 32746.98 2010-07-14 11:23:33.000 195 32444.69 96.44 4412.16 32746.84 2010-07-14 11:23:34.000 195 32444.72 96.45 4412.21 32746.87 2010-07-14 11:23:35.000 195 32444.74 96.44 4412.19 32746.86 2010-07-14 11:23:36.000 195 32444.76 96.45 4412.19 32746.78 2010-07-14 11:23:37.000 195 32444.75 96.44 4412.20 32746.94 2010-07-14 11:23:38.000 195 32444.75 96.42 4412.13 32746.78 2010-07-14 11:23:39.000 195 32444.77 96.45 4412.09 32746.87 2010-07-14 11:23:40.000 195 32444.79 96.48 4412.06 32746.84 2010-07-14 11:23:41.000 195 32444.75 96.43 4412.06 32746.83 2010-07-14 11:23:42.000 195 32444.80 96.39 4412.07 32746.90 2010-07-14 11:23:43.000 195 32444.84 96.43 4412.04 32746.72 2010-07-14 11:23:44.000 195 32444.78 96.46 4412.04 32746.81 2010-07-14 11:23:45.000 195 32444.78 96.43 4412.04 32746.83 2010-07-14 11:23:46.000 195 32444.76 96.44 4412.07 32746.89 2010-07-14 11:23:47.000 195 32444.80 96.43 4412.03 32746.78 2010-07-14 11:23:48.000 195 32444.79 96.45 4412.08 32746.93 2010-07-14 11:23:49.000 195 32444.83 96.43 4412.11 32746.90 2010-07-14 11:23:50.000 195 32444.82 96.42 4412.07 32746.79 2010-07-14 11:23:51.000 195 32444.88 96.42 4412.06 32746.89 2010-07-14 11:23:52.000 195 32444.90 96.47 4412.06 32746.91 2010-07-14 11:23:53.000 195 32444.92 96.45 4412.08 32746.94 2010-07-14 11:23:54.000 195 32444.92 96.45 4412.07 32746.97 2010-07-14 11:23:55.000 195 32444.90 96.44 4412.03 32746.87 2010-07-14 11:23:56.000 195 32444.91 96.46 4412.02 32747.05 2010-07-14 11:23:57.000 195 32444.94 96.43 4412.04 32747.04 2010-07-14 11:23:58.000 195 32444.96 96.47 4412.03 32746.92 2010-07-14 11:23:59.000 195 32444.98 96.45 4412.00 32746.97 2010-07-14 11:24:00.000 195 32444.94 96.45 4412.01 32746.98 2010-07-14 11:24:01.000 195 32444.95 96.41 4411.99 32747.01 2010-07-14 11:24:02.000 195 32444.99 96.41 4411.96 32747.07 2010-07-14 11:24:03.000 195 32445.01 96.40 4411.96 32747.02 2010-07-14 11:24:04.000 195 32444.99 96.34 4411.99 32747.06 2010-07-14 11:24:05.000 195 32444.99 96.31 4411.98 32747.12 2010-07-14 11:24:06.000 195 32444.99 96.31 4411.96 32746.99 2010-07-14 11:24:07.000 195 32445.02 96.31 4411.95 32747.07 2010-07-14 11:24:08.000 195 32445.02 96.30 4411.97 32747.01 2010-07-14 11:24:09.000 195 32445.04 96.28 4411.94 32747.06 2010-07-14 11:24:10.000 195 32445.03 96.27 4411.92 32747.08 2010-07-14 11:24:11.000 195 32445.04 96.25 4411.92 32747.13 2010-07-14 11:24:12.000 195 32445.06 96.29 4411.90 32747.04 2010-07-14 11:24:13.000 195 32445.08 96.28 4411.94 32747.20 2010-07-14 11:24:14.000 195 32445.09 96.26 4411.95 32747.14 2010-07-14 11:24:15.000 195 32445.11 96.21 4411.97 32747.13 2010-07-14 11:24:16.000 195 32445.14 96.24 4411.93 32747.20 2010-07-14 11:24:17.000 195 32445.16 96.23 4411.95 32747.23 2010-07-14 11:24:18.000 195 32445.15 96.22 4411.94 32747.36 2010-07-14 11:24:19.000 195 32445.17 96.15 4411.90 32747.22 2010-07-14 11:24:20.000 195 32445.17 96.14 4411.91 32747.17 2010-07-14 11:24:21.000 195 32445.21 96.11 4411.90 32747.30 2010-07-14 11:24:22.000 195 32445.23 96.11 4411.91 32747.28 2010-07-14 11:24:23.000 195 32445.20 96.11 4411.87 32747.29 2010-07-14 11:24:24.000 195 32445.23 96.12 4411.91 32747.41 2010-07-14 11:24:25.000 195 32445.27 96.14 4411.90 32747.37 2010-07-14 11:24:26.000 195 32445.30 96.09 4411.89 32747.44 2010-07-14 11:24:27.000 195 32445.28 96.06 4411.91 32747.33 2010-07-14 11:24:28.000 195 32445.31 96.02 4411.90 32747.43 2010-07-14 11:24:29.000 195 32445.37 96.04 4411.93 32747.44 2010-07-14 11:24:30.000 195 32445.38 96.03 4411.92 32747.53 2010-07-14 11:24:31.000 195 32445.41 95.98 4411.86 32747.46 2010-07-14 11:24:32.000 195 32445.47 95.97 4411.84 32747.56 2010-07-14 11:24:33.000 195 32445.50 95.94 4411.81 32747.50 2010-07-14 11:24:34.000 195 32445.51 95.91 4411.78 32747.59 2010-07-14 11:24:35.000 195 32445.55 95.88 4411.78 32747.56 2010-07-14 11:24:36.000 195 32445.58 95.86 4411.80 32747.56 2010-07-14 11:24:37.000 195 32445.58 95.78 4411.81 32747.67 2010-07-14 11:24:38.000 195 32445.59 95.80 4411.77 32747.62 2010-07-14 11:24:39.000 195 32445.62 95.80 4411.74 32747.65 2010-07-14 11:24:40.000 195 32445.62 95.77 4411.73 32747.68 2010-07-14 11:24:41.000 195 32445.64 95.78 4411.75 32747.67 2010-07-14 11:24:42.000 195 32445.63 95.76 4411.72 32747.72 2010-07-14 11:24:43.000 195 32445.62 95.74 4411.68 32747.76 2010-07-14 11:24:44.000 195 32445.65 95.74 4411.69 32747.78 2010-07-14 11:24:45.000 195 32445.65 95.73 4411.69 32747.76 2010-07-14 11:24:46.000 195 32445.66 95.72 4411.72 32747.77 2010-07-14 11:24:47.000 195 32445.67 95.71 4411.73 32747.79 2010-07-14 11:24:48.000 195 32445.72 95.72 4411.72 32747.79 2010-07-14 11:24:49.000 195 32445.72 95.68 4411.73 32747.76 2010-07-14 11:24:50.000 195 32445.69 95.66 4411.73 32747.82 2010-07-14 11:24:51.000 195 32445.74 95.64 4411.70 32747.80 2010-07-14 11:24:52.000 195 32445.76 95.61 4411.71 32747.82 2010-07-14 11:24:53.000 195 32445.81 95.58 4411.69 32747.90 2010-07-14 11:24:54.000 195 32445.85 95.55 4411.66 32747.81 2010-07-14 11:24:55.000 195 32445.88 95.51 4411.68 32748.01 2010-07-14 11:24:56.000 195 32445.88 95.45 4411.62 32747.87 2010-07-14 11:24:57.000 195 32445.92 95.45 4411.55 32747.95 2010-07-14 11:24:58.000 195 32445.94 95.44 4411.59 32748.08 2010-07-14 11:24:59.000 195 32445.93 95.41 4411.54 32747.92 2010-07-14 11:25:00.000 195 32445.92 95.38 4411.56 32747.97 2010-07-14 11:25:01.000 195 32445.95 95.39 4411.52 32747.98 2010-07-14 11:25:02.000 195 32445.96 95.38 4411.55 32747.99 2010-07-14 11:25:03.000 195 32445.95 95.40 4411.55 32748.08 2010-07-14 11:25:04.000 195 32445.96 95.39 4411.57 32748.05 2010-07-14 11:25:05.000 195 32446.02 95.37 4411.56 32748.03 2010-07-14 11:25:06.000 195 32446.03 95.36 4411.52 32748.05 2010-07-14 11:25:07.000 195 32446.06 95.33 4411.56 32748.11 2010-07-14 11:25:08.000 195 32446.05 95.33 4411.56 32748.06 2010-07-14 11:25:09.000 195 32446.08 95.30 4411.53 32748.19 2010-07-14 11:25:10.000 195 32446.09 95.29 4411.52 32748.05 2010-07-14 11:25:11.000 195 32446.10 95.27 4411.52 32748.17 2010-07-14 11:25:12.000 195 32446.12 95.27 4411.53 32748.13 2010-07-14 11:25:13.000 195 32446.12 95.26 4411.50 32748.12 2010-07-14 11:25:14.000 195 32446.13 95.23 4411.51 32748.24 2010-07-14 11:25:15.000 195 32446.12 95.23 4411.52 32748.16 2010-07-14 11:25:16.000 195 32446.16 95.21 4411.51 32748.19 2010-07-14 11:25:17.000 195 32446.16 95.22 4411.48 32748.28 2010-07-14 11:25:18.000 195 32446.18 95.20 4411.46 32748.25 2010-07-14 11:25:19.000 195 32446.20 95.21 4411.45 32748.22 2010-07-14 11:25:20.000 195 32446.19 95.20 4411.44 32748.20 2010-07-14 11:25:21.000 195 32446.20 95.19 4411.46 32748.17 2010-07-14 11:25:22.000 195 32446.25 95.18 4411.49 32748.27 2010-07-14 11:25:23.000 195 32446.22 95.18 4411.45 32748.27 2010-07-14 11:25:24.000 195 32446.24 95.16 4411.43 32748.26 2010-07-14 11:25:25.000 195 32446.23 95.16 4411.40 32748.19 2010-07-14 11:25:26.000 195 32446.21 95.12 4411.40 32748.26 2010-07-14 11:25:27.000 195 32446.19 95.09 4411.36 32748.38 2010-07-14 11:25:28.000 195 32446.18 95.14 4411.38 32748.23 2010-07-14 11:25:29.000 195 32446.22 95.13 4411.39 32748.25 2010-07-14 11:25:30.000 195 32446.28 95.13 4411.34 32748.23 2010-07-14 11:25:31.000 195 32446.30 95.13 4411.37 32748.31 2010-07-14 11:25:32.000 195 32446.29 95.15 4411.38 32748.24 2010-07-14 11:25:33.000 195 32446.33 95.13 4411.34 32748.28 2010-07-14 11:25:34.000 195 32446.33 95.15 4411.31 32748.32 2010-07-14 11:25:35.000 195 32446.31 95.13 4411.33 32748.29 2010-07-14 11:25:36.000 195 32446.29 95.08 4411.31 32748.40 2010-07-14 11:25:37.000 195 32446.36 95.03 4411.30 32748.25 2010-07-14 11:25:38.000 195 32446.35 95.01 4411.29 32748.24 2010-07-14 11:25:39.000 195 32446.38 95.02 4411.28 32748.34 2010-07-14 11:25:40.000 195 32446.39 95.04 4411.30 32748.39 2010-07-14 11:25:41.000 195 32446.43 95.00 4411.30 32748.43 2010-07-14 11:25:42.000 195 32446.45 94.99 4411.26 32748.34 2010-07-14 11:25:43.000 195 32446.45 94.97 4411.21 32748.38 2010-07-14 11:25:44.000 195 32446.39 94.97 4411.25 32748.40 2010-07-14 11:25:45.000 195 32446.42 94.93 4411.25 32748.46 2010-07-14 11:25:46.000 195 32446.44 94.92 4411.17 32748.47 2010-07-14 11:25:47.000 195 32446.46 94.92 4411.17 32748.42 2010-07-14 11:25:48.000 195 32446.47 94.91 4411.16 32748.30 2010-07-14 11:25:49.000 195 32446.48 94.92 4411.15 32748.44 2010-07-14 11:25:50.000 195 32446.46 94.92 4411.15 32748.45 2010-07-14 11:25:51.000 195 32446.46 94.89 4411.15 32748.48 2010-07-14 11:25:52.000 195 32446.45 94.93 4411.19 32748.42 2010-07-14 11:25:53.000 195 32446.43 94.93 4411.17 32748.34 2010-07-14 11:25:54.000 195 32446.42 94.92 4411.14 32748.47 2010-07-14 11:25:55.000 195 32446.45 94.90 4411.13 32748.37 2010-07-14 11:25:56.000 195 32446.44 94.91 4411.12 32748.49 2010-07-14 11:25:57.000 195 32446.46 94.89 4411.10 32748.48 2010-07-14 11:25:58.000 195 32446.51 94.88 4411.09 32748.37 2010-07-14 11:25:59.000 195 32446.53 94.86 4411.10 32748.43 2010-07-14 11:26:00.000 195 32446.51 94.86 4411.08 32748.37 2010-07-14 11:26:01.000 195 32446.51 94.87 4411.08 32748.51 2010-07-14 11:26:02.000 195 32446.49 94.85 4411.07 32748.50 2010-07-14 11:26:03.000 195 32446.51 94.86 4411.07 32748.45 2010-07-14 11:26:04.000 195 32446.50 94.88 4411.10 32748.51 2010-07-14 11:26:05.000 195 32446.53 94.88 4411.07 32748.46 2010-07-14 11:26:06.000 195 32446.51 94.89 4411.03 32748.42 2010-07-14 11:26:07.000 195 32446.52 94.91 4411.04 32748.51 2010-07-14 11:26:08.000 195 32446.52 94.91 4411.02 32748.47 2010-07-14 11:26:09.000 195 32446.52 94.85 4411.01 32748.53 2010-07-14 11:26:10.000 195 32446.54 94.87 4411.02 32748.49 2010-07-14 11:26:11.000 195 32446.58 94.87 4411.00 32748.44 2010-07-14 11:26:12.000 195 32446.56 94.88 4411.02 32748.52 2010-07-14 11:26:13.000 195 32446.57 94.89 4410.98 32748.59 2010-07-14 11:26:14.000 195 32446.54 94.87 4410.98 32748.56 2010-07-14 11:26:15.000 195 32446.54 94.86 4410.93 32748.55 2010-07-14 11:26:16.000 195 32446.55 94.85 4410.96 32748.51 2010-07-14 11:26:17.000 195 32446.55 94.88 4410.97 32748.60 2010-07-14 11:26:18.000 195 32446.56 94.86 4410.95 32748.53 2010-07-14 11:26:19.000 195 32446.56 94.82 4410.98 32748.62 2010-07-14 11:26:20.000 195 32446.55 94.79 4410.92 32748.52 2010-07-14 11:26:21.000 195 32446.55 94.79 4410.91 32748.51 2010-07-14 11:26:22.000 195 32446.55 94.81 4410.92 32748.59 2010-07-14 11:26:23.000 195 32446.52 94.82 4410.91 32748.47 2010-07-14 11:26:24.000 195 32446.53 94.85 4410.88 32748.42 2010-07-14 11:26:25.000 195 32446.54 94.81 4410.87 32748.57 2010-07-14 11:26:26.000 195 32446.50 94.81 4410.86 32748.48 2010-07-14 11:26:27.000 195 32446.53 94.79 4410.86 32748.53 2010-07-14 11:26:28.000 195 32446.49 94.80 4410.85 32748.47 2010-07-14 11:26:29.000 195 32446.48 94.79 4410.87 32748.47 2010-07-14 11:26:30.000 195 32446.45 94.78 4410.83 32748.35 2010-07-14 11:26:31.000 195 32446.43 94.77 4410.79 32748.48 2010-07-14 11:26:32.000 195 32446.38 94.77 4410.79 32748.49 2010-07-14 11:26:33.000 195 32446.39 94.77 4410.80 32748.40 2010-07-14 11:26:34.000 195 32446.40 94.76 4410.82 32748.38 2010-07-14 11:26:35.000 195 32446.44 94.74 4410.80 32748.33 2010-07-14 11:26:36.000 195 32446.40 94.76 4410.77 32748.34 2010-07-14 11:26:37.000 195 32446.39 94.78 4410.81 32748.31 2010-07-14 11:26:38.000 195 32446.37 94.78 4410.83 32748.22 2010-07-14 11:26:39.000 195 32446.38 94.76 4410.76 32748.27 2010-07-14 11:26:40.000 195 32446.31 94.78 4410.75 32748.25 2010-07-14 11:26:41.000 195 32446.30 94.81 4410.78 32748.26 2010-07-14 11:26:42.000 195 32446.32 94.80 4410.77 32748.24 2010-07-14 11:26:43.000 195 32446.32 94.79 4410.76 32748.19 2010-07-14 11:26:44.000 195 32446.34 94.80 4410.78 32748.23 2010-07-14 11:26:45.000 195 32446.32 94.79 4410.77 32748.17 2010-07-14 11:26:46.000 195 32446.31 94.81 4410.72 32748.20 2010-07-14 11:26:47.000 195 32446.30 94.77 4410.71 32748.29 2010-07-14 11:26:48.000 195 32446.28 94.76 4410.71 32748.15 2010-07-14 11:26:49.000 195 32446.33 94.76 4410.69 32748.28 2010-07-14 11:26:50.000 195 32446.32 94.79 4410.66 32748.20 2010-07-14 11:26:51.000 195 32446.30 94.77 4410.65 32748.25 2010-07-14 11:26:52.000 195 32446.31 94.77 4410.63 32748.30 2010-07-14 11:26:53.000 195 32446.33 94.79 4410.70 32748.24 2010-07-14 11:26:54.000 195 32446.32 94.79 4410.70 32748.16 2010-07-14 11:26:55.000 195 32446.33 94.80 4410.70 32748.20 2010-07-14 11:26:56.000 195 32446.33 94.75 4410.70 32748.24 2010-07-14 11:26:57.000 195 32446.35 94.71 4410.71 32748.17 2010-07-14 11:26:58.000 195 32446.39 94.74 4410.71 32748.18 2010-07-14 11:26:59.000 195 32446.39 94.71 4410.68 32748.26 2010-07-14 11:27:00.000 195 32446.38 94.70 4410.65 32748.21 2010-07-14 11:27:01.000 195 32446.38 94.67 4410.64 32748.18 2010-07-14 11:27:02.000 195 32446.35 94.65 4410.67 32748.00 2010-07-14 11:27:03.000 195 32446.36 94.66 4410.66 32748.28 2010-07-14 11:27:04.000 195 32446.33 94.67 4410.65 32748.10 2010-07-14 11:27:05.000 195 32446.34 94.66 4410.62 32748.23 2010-07-14 11:27:06.000 195 32446.31 94.69 4410.62 32748.20 2010-07-14 11:27:07.000 195 32446.34 94.70 4410.62 32748.17 2010-07-14 11:27:08.000 195 32446.33 94.68 4410.63 32748.27 2010-07-14 11:27:09.000 195 32446.32 94.67 4410.66 32748.20 2010-07-14 11:27:10.000 195 32446.32 94.70 4410.65 32748.15 2010-07-14 11:27:11.000 195 32446.33 94.66 4410.62 32748.24 2010-07-14 11:27:12.000 195 32446.32 94.64 4410.63 32748.14 2010-07-14 11:27:13.000 195 32446.36 94.63 4410.59 32748.19 2010-07-14 11:27:14.000 195 32446.40 94.62 4410.56 32748.17 2010-07-14 11:27:15.000 195 32446.40 94.60 4410.57 32748.18 2010-07-14 11:27:16.000 195 32446.34 94.58 4410.64 32748.22 2010-07-14 11:27:17.000 195 32446.34 94.59 4410.63 32748.18 2010-07-14 11:27:18.000 195 32446.36 94.65 4410.61 32748.19 2010-07-14 11:27:19.000 195 32446.38 94.61 4410.65 32748.11 2010-07-14 11:27:20.000 195 32446.41 94.59 4410.61 32748.15 2010-07-14 11:27:21.000 195 32446.43 94.60 4410.57 32748.24 2010-07-14 11:27:22.000 195 32446.40 94.60 4410.58 32748.21 2010-07-14 11:27:23.000 195 32446.41 94.59 4410.56 32748.18 2010-07-14 11:27:24.000 195 32446.39 94.59 4410.51 32748.23 2010-07-14 11:27:25.000 195 32446.45 94.58 4410.52 32748.28 2010-07-14 11:27:26.000 195 32446.45 94.57 4410.51 32748.22 2010-07-14 11:27:27.000 195 32446.47 94.56 4410.48 32748.28 2010-07-14 11:27:28.000 195 32446.50 94.55 4410.49 32748.26 2010-07-14 11:27:29.000 195 32446.47 94.54 4410.53 32748.35 2010-07-14 11:27:30.000 195 32446.47 94.51 4410.50 32748.29 2010-07-14 11:27:31.000 195 32446.50 94.51 4410.46 32748.31 2010-07-14 11:27:32.000 195 32446.51 94.56 4410.47 32748.38 2010-07-14 11:27:33.000 195 32446.51 94.53 4410.45 32748.31 2010-07-14 11:27:34.000 195 32446.52 94.55 4410.46 32748.32 2010-07-14 11:27:35.000 195 32446.54 94.51 4410.46 32748.32 2010-07-14 11:27:36.000 195 32446.54 94.50 4410.49 32748.34 2010-07-14 11:27:37.000 195 32446.55 94.52 4410.44 32748.36 2010-07-14 11:27:38.000 195 32446.54 94.51 4410.46 32748.29 2010-07-14 11:27:39.000 195 32446.56 94.49 4410.44 32748.38 2010-07-14 11:27:40.000 195 32446.56 94.46 4410.41 32748.42 2010-07-14 11:27:41.000 195 32446.56 94.41 4410.38 32748.28 2010-07-14 11:27:42.000 195 32446.56 94.41 4410.38 32748.37 2010-07-14 11:27:43.000 195 32446.59 94.38 4410.31 32748.37 2010-07-14 11:27:44.000 195 32446.57 94.41 4410.29 32748.36 2010-07-14 11:27:45.000 195 32446.58 94.40 4410.29 32748.33 2010-07-14 11:27:46.000 195 32446.56 94.39 4410.32 32748.50 2010-07-14 11:27:47.000 195 32446.63 94.38 4410.38 32748.37 2010-07-14 11:27:48.000 195 32446.61 94.40 4410.40 32748.36 2010-07-14 11:27:49.000 195 32446.57 94.39 4410.36 32748.40 2010-07-14 11:27:50.000 195 32446.58 94.39 4410.35 32748.39 2010-07-14 11:27:51.000 195 32446.57 94.36 4410.34 32748.32 2010-07-14 11:27:52.000 195 32446.57 94.36 4410.33 32748.51 2010-07-14 11:27:53.000 195 32446.57 94.36 4410.32 32748.40 2010-07-14 11:27:54.000 195 32446.55 94.36 4410.34 32748.44 2010-07-14 11:27:55.000 195 32446.59 94.37 4410.35 32748.33 2010-07-14 11:27:56.000 195 32446.62 94.40 4410.36 32748.36 2010-07-14 11:27:57.000 195 32446.59 94.38 4410.34 32748.37 2010-07-14 11:27:58.000 195 32446.56 94.38 4410.28 32748.39 2010-07-14 11:27:59.000 195 32446.54 94.34 4410.27 32748.34 2010-07-14 11:28:00.000 195 32446.54 94.34 4410.27 32748.34 2010-07-14 11:28:01.000 195 32446.58 94.33 4410.31 32748.33 2010-07-14 11:28:02.000 195 32446.60 94.39 4410.30 32748.38 2010-07-14 11:28:03.000 195 32446.59 94.39 4410.28 32748.37 2010-07-14 11:28:04.000 195 32446.59 94.39 4410.23 32748.36 2010-07-14 11:28:05.000 195 32446.57 94.37 4410.25 32748.36 2010-07-14 11:28:06.000 195 32446.56 94.37 4410.24 32748.46 2010-07-14 11:28:07.000 195 32446.59 94.35 4410.22 32748.28 2010-07-14 11:28:08.000 195 32446.56 94.33 4410.21 32748.41 2010-07-14 11:28:09.000 195 32446.53 94.35 4410.23 32748.36 2010-07-14 11:28:10.000 195 32446.53 94.33 4410.21 32748.39 2010-07-14 11:28:11.000 195 32446.55 94.30 4410.21 32748.42 2010-07-14 11:28:12.000 195 32446.57 94.31 4410.19 32748.36 2010-07-14 11:28:13.000 195 32446.56 94.34 4410.18 32748.36 2010-07-14 11:28:14.000 195 32446.53 94.37 4410.23 32748.33 2010-07-14 11:28:15.000 195 32446.54 94.33 4410.20 32748.39 2010-07-14 11:28:16.000 195 32446.54 94.35 4410.16 32748.43 2010-07-14 11:28:17.000 195 32446.54 94.38 4410.22 32748.35 2010-07-14 11:28:18.000 195 32446.52 94.36 4410.21 32748.39 2010-07-14 11:28:19.000 195 32446.50 94.39 4410.19 32748.34 2010-07-14 11:28:20.000 195 32446.51 94.37 4410.14 32748.39 2010-07-14 11:28:21.000 195 32446.49 94.36 4410.14 32748.37 2010-07-14 11:28:22.000 195 32446.44 94.37 4410.13 32748.32 2010-07-14 11:28:23.000 195 32446.43 94.35 4410.14 32748.39 2010-07-14 11:28:24.000 195 32446.45 94.35 4410.15 32748.33 2010-07-14 11:28:25.000 195 32446.47 94.33 4410.15 32748.40 2010-07-14 11:28:26.000 195 32446.49 94.34 4410.15 32748.33 2010-07-14 11:28:27.000 195 32446.51 94.34 4410.11 32748.36 2010-07-14 11:28:28.000 195 32446.50 94.35 4410.16 32748.26 2010-07-14 11:28:29.000 195 32446.47 94.36 4410.19 32748.20 2010-07-14 11:28:30.000 195 32446.44 94.40 4410.19 32748.25 2010-07-14 11:28:31.000 195 32446.44 94.41 4410.19 32748.28 2010-07-14 11:28:32.000 195 32446.47 94.47 4410.17 32748.26 2010-07-14 11:28:33.000 195 32446.47 94.48 4410.20 32748.26 2010-07-14 11:28:34.000 195 32446.47 94.50 4410.16 32748.22 2010-07-14 11:28:35.000 195 32446.43 94.49 4410.17 32748.24 2010-07-14 11:28:36.000 195 32446.43 94.48 4410.20 32748.20 2010-07-14 11:28:37.000 195 32446.43 94.49 4410.19 32748.23 2010-07-14 11:28:38.000 195 32446.44 94.46 4410.19 32748.14 2010-07-14 11:28:39.000 195 32446.42 94.46 4410.12 32748.24 2010-07-14 11:28:40.000 195 32446.42 94.45 4410.09 32748.14 2010-07-14 11:28:41.000 195 32446.45 94.48 4410.12 32748.30 2010-07-14 11:28:42.000 195 32446.43 94.51 4410.13 32748.21 2010-07-14 11:28:43.000 195 32446.38 94.50 4410.15 32748.15 2010-07-14 11:28:44.000 195 32446.41 94.50 4410.11 32748.09 2010-07-14 11:28:45.000 195 32446.37 94.48 4410.10 32748.15 2010-07-14 11:28:46.000 195 32446.35 94.52 4410.10 32748.15 2010-07-14 11:28:47.000 195 32446.36 94.52 4410.05 32748.09 2010-07-14 11:28:48.000 195 32446.33 94.56 4410.02 32748.14 2010-07-14 11:28:49.000 195 32446.30 94.57 4410.06 32748.13 2010-07-14 11:28:50.000 195 32446.27 94.57 4410.04 32748.00 2010-07-14 11:28:51.000 195 32446.27 94.60 4410.01 32748.08 2010-07-14 11:28:52.000 195 32446.26 94.59 4410.04 32747.94 2010-07-14 11:28:53.000 195 32446.29 94.64 4410.03 32748.02 2010-07-14 11:28:54.000 195 32446.26 94.63 4410.03 32748.04 2010-07-14 11:28:55.000 195 32446.27 94.65 4410.01 32748.06 2010-07-14 11:28:56.000 195 32446.24 94.69 4409.99 32748.08 2010-07-14 11:28:57.000 195 32446.25 94.67 4409.97 32748.03 2010-07-14 11:28:58.000 195 32446.23 94.73 4410.00 32747.99 2010-07-14 11:28:59.000 195 32446.21 94.74 4410.00 32747.89 2010-07-14 11:29:00.000 195 32446.18 94.74 4410.00 32748.09 2010-07-14 11:29:01.000 195 32446.14 94.77 4409.94 32747.97 2010-07-14 11:29:02.000 195 32446.11 94.80 4409.97 32747.93 2010-07-14 11:29:03.000 195 32446.09 94.77 4410.01 32747.93 2010-07-14 11:29:04.000 195 32446.08 94.79 4410.01 32747.97 2010-07-14 11:29:05.000 195 32446.06 94.80 4409.98 32747.89 2010-07-14 11:29:06.000 195 32446.03 94.84 4409.99 32747.81 2010-07-14 11:29:07.000 195 32446.02 94.85 4410.00 32747.85 2010-07-14 11:29:08.000 195 32446.01 94.86 4409.95 32747.85 2010-07-14 11:29:09.000 195 32446.07 94.87 4409.97 32747.62 2010-07-14 11:29:10.000 195 32446.01 94.91 4409.98 32747.83 2010-07-14 11:29:11.000 195 32446.00 94.90 4409.95 32747.84 2010-07-14 11:29:12.000 195 32446.01 94.90 4409.95 32747.71 2010-07-14 11:29:13.000 195 32446.02 94.95 4410.00 32747.77 2010-07-14 11:29:14.000 195 32445.99 95.00 4409.99 32747.82 2010-07-14 11:29:15.000 195 32446.01 94.96 4409.97 32747.74 2010-07-14 11:29:16.000 195 32445.98 94.98 4409.97 32747.79 2010-07-14 11:29:17.000 195 32445.95 94.98 4409.90 32747.71 2010-07-14 11:29:18.000 195 32445.97 95.04 4409.95 32747.76 2010-07-14 11:29:19.000 195 32445.97 95.02 4409.94 32747.66 2010-07-14 11:29:20.000 195 32445.97 95.05 4409.97 32747.66 2010-07-14 11:29:21.000 195 32445.94 95.06 4409.94 32747.68 2010-07-14 11:29:22.000 195 32445.92 95.09 4409.94 32747.68 2010-07-14 11:29:23.000 195 32445.90 95.13 4409.90 32747.61 2010-07-14 11:29:24.000 195 32445.86 95.17 4409.84 32747.64 2010-07-14 11:29:25.000 195 32445.81 95.17 4409.85 32747.61 2010-07-14 11:29:26.000 195 32445.82 95.18 4409.90 32747.65 2010-07-14 11:29:27.000 195 32445.78 95.21 4409.89 32747.59 2010-07-14 11:29:28.000 195 32445.78 95.25 4409.91 32747.61 2010-07-14 11:29:29.000 195 32445.76 95.23 4409.88 32747.52 2010-07-14 11:29:30.000 195 32445.75 95.23 4409.86 32747.50 2010-07-14 11:29:31.000 195 32445.74 95.26 4409.83 32747.53 2010-07-14 11:29:32.000 195 32445.75 95.27 4409.90 32747.54 2010-07-14 11:29:33.000 195 32445.74 95.28 4409.90 32747.56 2010-07-14 11:29:34.000 195 32445.77 95.26 4409.90 32747.54 2010-07-14 11:29:35.000 195 32445.78 95.26 4409.93 32747.42 2010-07-14 11:29:36.000 195 32445.77 95.26 4409.91 32747.52 2010-07-14 11:29:37.000 195 32445.75 95.28 4409.86 32747.44 2010-07-14 11:29:38.000 195 32445.74 95.28 4409.85 32747.45 2010-07-14 11:29:39.000 195 32445.73 95.31 4409.83 32747.48 2010-07-14 11:29:40.000 195 32445.72 95.32 4409.82 32747.44 2010-07-14 11:29:41.000 195 32445.70 95.33 4409.76 32747.43 2010-07-14 11:29:42.000 195 32445.70 95.35 4409.72 32747.51 2010-07-14 11:29:43.000 195 32445.66 95.34 4409.71 32747.38 2010-07-14 11:29:44.000 195 32445.63 95.37 4409.76 32747.40 2010-07-14 11:29:45.000 195 32445.66 95.40 4409.73 32747.34 2010-07-14 11:29:46.000 195 32445.64 95.40 4409.70 32747.52 2010-07-14 11:29:47.000 195 32445.67 95.41 4409.77 32747.37 2010-07-14 11:29:48.000 195 32445.70 95.47 4409.82 32747.41 2010-07-14 11:29:49.000 195 32445.72 95.45 4409.80 32747.55 2010-07-14 11:29:50.000 195 32445.69 95.46 4409.77 32747.41 2010-07-14 11:29:51.000 195 32445.71 95.39 4409.76 32747.46 2010-07-14 11:29:52.000 195 32445.74 95.34 4409.78 32747.35 2010-07-14 11:29:53.000 195 32445.71 95.36 4409.76 32747.34 2010-07-14 11:29:54.000 195 32445.66 95.38 4409.77 32747.50 2010-07-14 11:29:55.000 195 32445.68 95.36 4409.78 32747.37 2010-07-14 11:29:56.000 195 32445.65 95.39 4409.78 32747.33 2010-07-14 11:29:57.000 195 32445.62 95.37 4409.76 32747.44 2010-07-14 11:29:58.000 195 32445.65 95.39 4409.77 32747.35 2010-07-14 11:29:59.000 195 32445.65 95.38 4409.82 32747.39 2010-07-14 11:30:00.000 195 32445.67 95.35 4409.81 32747.43 2010-07-14 11:30:01.000 195 32445.66 95.36 4409.77 32747.31 2010-07-14 11:30:02.000 195 32445.64 95.36 4409.75 32747.38 2010-07-14 11:30:03.000 195 32445.62 95.33 4409.74 32747.42 2010-07-14 11:30:04.000 195 32445.59 95.32 4409.77 32747.41 2010-07-14 11:30:05.000 195 32445.63 95.32 4409.77 32747.40 2010-07-14 11:30:06.000 195 32445.60 95.29 4409.73 32747.31 2010-07-14 11:30:07.000 195 32445.61 95.29 4409.67 32747.34 2010-07-14 11:30:08.000 195 32445.56 95.27 4409.68 32747.38 2010-07-14 11:30:09.000 195 32445.55 95.29 4409.67 32747.28 2010-07-14 11:30:10.000 195 32445.55 95.30 4409.67 32747.30 2010-07-14 11:30:11.000 195 32445.55 95.33 4409.64 32747.30 2010-07-14 11:30:12.000 195 32445.56 95.30 4409.64 32747.35 2010-07-14 11:30:13.000 195 32445.57 95.31 4409.67 32747.28 2010-07-14 11:30:14.000 195 32445.54 95.33 4409.68 32747.33 2010-07-14 11:30:15.000 195 32445.51 95.31 4409.68 32747.20 2010-07-14 11:30:16.000 195 32445.52 95.32 4409.66 32747.30 2010-07-14 11:30:17.000 195 32445.56 95.31 4409.68 32747.36 2010-07-14 11:30:18.000 195 32445.54 95.33 4409.73 32747.33 2010-07-14 11:30:19.000 195 32445.53 95.31 4409.73 32747.23 2010-07-14 11:30:20.000 195 32445.50 95.34 4409.65 32747.34 2010-07-14 11:30:21.000 195 32445.52 95.32 4409.65 32747.29 2010-07-14 11:30:22.000 195 32445.55 95.31 4409.64 32747.22 2010-07-14 11:30:23.000 195 32445.58 95.31 4409.63 32747.31 2010-07-14 11:30:24.000 195 32445.56 95.33 4409.64 32747.25 2010-07-14 11:30:25.000 195 32445.60 95.30 4409.62 32747.30 2010-07-14 11:30:26.000 195 32445.58 95.36 4409.59 32747.24 2010-07-14 11:30:27.000 195 32445.56 95.34 4409.58 32747.21 2010-07-14 11:30:28.000 195 32445.58 95.35 4409.55 32747.22 2010-07-14 11:30:29.000 195 32445.57 95.31 4409.58 32747.27 2010-07-14 11:30:30.000 195 32445.56 95.30 4409.63 32747.25 2010-07-14 11:30:31.000 195 32445.54 95.27 4409.62 32747.31 2010-07-14 11:30:32.000 195 32445.54 95.30 4409.56 32747.22 2010-07-14 11:30:33.000 195 32445.58 95.32 4409.53 32747.23 2010-07-14 11:30:34.000 195 32445.54 95.34 4409.58 32747.34 2010-07-14 11:30:35.000 195 32445.54 95.35 4409.56 32747.15 2010-07-14 11:30:36.000 195 32445.52 95.34 4409.56 32747.28 2010-07-14 11:30:37.000 195 32445.53 95.32 4409.55 32747.35 2010-07-14 11:30:38.000 195 32445.57 95.33 4409.62 32747.31 2010-07-14 11:30:39.000 195 32445.60 95.33 4409.62 32747.19 2010-07-14 11:30:40.000 195 32445.62 95.33 4409.60 32747.23 2010-07-14 11:30:41.000 195 32445.62 95.33 4409.56 32747.35 2010-07-14 11:30:42.000 195 32445.60 95.32 4409.56 32747.26 2010-07-14 11:30:43.000 195 32445.57 95.32 4409.55 32747.20 2010-07-14 11:30:44.000 195 32445.55 95.31 4409.58 32747.28 2010-07-14 11:30:45.000 195 32445.56 95.28 4409.56 32747.29 2010-07-14 11:30:46.000 195 32445.55 95.29 4409.59 32747.28 2010-07-14 11:30:47.000 195 32445.52 95.36 4409.58 32747.29 2010-07-14 11:30:48.000 195 32445.56 95.38 4409.56 32747.21 2010-07-14 11:30:49.000 195 32445.55 95.36 4409.59 32747.26 2010-07-14 11:30:50.000 195 32445.53 95.35 4409.57 32747.27 2010-07-14 11:30:51.000 195 32445.52 95.36 4409.60 32747.27 2010-07-14 11:30:52.000 195 32445.55 95.35 4409.60 32747.31 2010-07-14 11:30:53.000 195 32445.56 95.32 4409.59 32747.36 2010-07-14 11:30:54.000 195 32445.58 95.32 4409.59 32747.27 2010-07-14 11:30:55.000 195 32445.57 95.31 4409.55 32747.45 2010-07-14 11:30:56.000 195 32445.56 95.30 4409.53 32747.42 2010-07-14 11:30:57.000 195 32445.63 95.29 4409.57 32747.38 2010-07-14 11:30:58.000 195 32445.67 95.28 4409.58 32747.37 2010-07-14 11:30:59.000 195 32445.68 95.31 4409.52 32747.38 2010-07-14 11:31:00.000 195 32445.68 95.33 4409.54 32747.40 2010-07-14 11:31:01.000 195 32445.70 95.33 4409.48 32747.49 2010-07-14 11:31:02.000 195 32445.73 95.28 4409.47 32747.43 2010-07-14 11:31:03.000 195 32445.73 95.28 4409.52 32747.40 2010-07-14 11:31:04.000 195 32445.76 95.31 4409.54 32747.45 2010-07-14 11:31:05.000 195 32445.74 95.31 4409.54 32747.51 2010-07-14 11:31:06.000 195 32445.70 95.26 4409.46 32747.43 2010-07-14 11:31:07.000 195 32445.69 95.27 4409.48 32747.35 2010-07-14 11:31:08.000 195 32445.68 95.31 4409.49 32747.41 2010-07-14 11:31:09.000 195 32445.72 95.28 4409.49 32747.47 2010-07-14 11:31:10.000 195 32445.73 95.30 4409.48 32747.49 2010-07-14 11:31:11.000 195 32445.73 95.28 4409.46 32747.45 2010-07-14 11:31:12.000 195 32445.74 95.30 4409.45 32747.47 2010-07-14 11:31:13.000 195 32445.71 95.32 4409.47 32747.40 2010-07-14 11:31:14.000 195 32445.67 95.33 4409.51 32747.47 2010-07-14 11:31:15.000 195 32445.68 95.32 4409.49 32747.42 2010-07-14 11:31:16.000 195 32445.70 95.33 4409.46 32747.45 2010-07-14 11:31:17.000 195 32445.71 95.29 4409.47 32747.41 2010-07-14 11:31:18.000 195 32445.72 95.30 4409.47 32747.46 2010-07-14 11:31:19.000 195 32445.67 95.29 4409.45 32747.39 2010-07-14 11:31:20.000 195 32445.65 95.30 4409.46 32747.46 2010-07-14 11:31:21.000 195 32445.67 95.25 4409.48 32747.37 2010-07-14 11:31:22.000 195 32445.65 95.24 4409.48 32747.53 2010-07-14 11:31:23.000 195 32445.65 95.24 4409.45 32747.38 2010-07-14 11:31:24.000 195 32445.62 95.26 4409.45 32747.32 2010-07-14 11:31:25.000 195 32445.63 95.24 4409.44 32747.36 2010-07-14 11:31:26.000 195 32445.58 95.25 4409.43 32747.42 2010-07-14 11:31:27.000 195 32445.62 95.24 4409.46 32747.42 2010-07-14 11:31:28.000 195 32445.65 95.23 4409.47 32747.37 2010-07-14 11:31:29.000 195 32445.63 95.22 4409.39 32747.29 2010-07-14 11:31:30.000 195 32445.57 95.20 4409.38 32747.35 2010-07-14 11:31:31.000 195 32445.55 95.20 4409.38 32747.41 2010-07-14 11:31:32.000 195 32445.50 95.20 4409.36 32747.25 2010-07-14 11:31:33.000 195 32445.51 95.24 4409.38 32747.27 2010-07-14 11:31:34.000 195 32445.51 95.22 4409.37 32747.25 2010-07-14 11:31:35.000 195 32445.49 95.23 4409.37 32747.11 2010-07-14 11:31:36.000 195 32445.50 95.22 4409.37 32747.26 2010-07-14 11:31:37.000 195 32445.49 95.25 4409.33 32747.31 2010-07-14 11:31:38.000 195 32445.50 95.28 4409.33 32747.16 2010-07-14 11:31:39.000 195 32445.51 95.32 4409.33 32747.14 2010-07-14 11:31:40.000 195 32445.45 95.33 4409.35 32747.18 2010-07-14 11:31:41.000 195 32445.44 95.30 4409.38 32747.04 2010-07-14 11:31:42.000 195 32445.40 95.31 4409.38 32747.13 2010-07-14 11:31:43.000 195 32445.37 95.36 4409.38 32747.09 2010-07-14 11:31:44.000 195 32445.34 95.39 4409.35 32747.14 2010-07-14 11:31:45.000 195 32445.35 95.39 4409.34 32747.06 2010-07-14 11:31:46.000 195 32445.32 95.44 4409.34 32747.01 2010-07-14 11:31:47.000 195 32445.26 95.46 4409.33 32747.05 2010-07-14 11:31:48.000 195 32445.26 95.45 4409.31 32746.96 2010-07-14 11:31:49.000 195 32445.26 95.42 4409.26 32747.06 2010-07-14 11:31:50.000 195 32445.23 95.45 4409.28 32746.99 2010-07-14 11:31:51.000 195 32445.25 95.48 4409.30 32746.89 2010-07-14 11:31:52.000 195 32445.25 95.51 4409.32 32747.00 2010-07-14 11:31:53.000 195 32445.21 95.50 4409.30 32746.93 2010-07-14 11:31:54.000 195 32445.27 95.51 4409.26 32747.02 2010-07-14 11:31:55.000 195 32445.25 95.47 4409.24 32746.93 2010-07-14 11:31:56.000 195 32445.23 95.51 4409.29 32746.94 2010-07-14 11:31:57.000 195 32445.22 95.53 4409.27 32746.92 2010-07-14 11:31:58.000 195 32445.21 95.56 4409.23 32746.88 2010-07-14 11:31:59.000 195 32445.22 95.56 4409.21 32746.93 2010-07-14 11:32:00.000 195 32445.21 95.58 4409.26 32746.88 2010-07-14 11:32:01.000 195 32445.20 95.59 4409.25 32746.82 2010-07-14 11:32:02.000 195 32445.20 95.61 4409.21 32746.90 2010-07-14 11:32:03.000 195 32445.20 95.63 4409.22 32746.84 2010-07-14 11:32:04.000 195 32445.17 95.64 4409.21 32746.95 2010-07-14 11:32:05.000 195 32445.16 95.64 4409.19 32746.80 2010-07-14 11:32:06.000 195 32445.16 95.67 4409.21 32746.92 2010-07-14 11:32:07.000 195 32445.12 95.68 4409.21 32746.80 2010-07-14 11:32:08.000 195 32445.16 95.68 4409.19 32746.84 2010-07-14 11:32:09.000 195 32445.18 95.70 4409.17 32746.82 2010-07-14 11:32:10.000 195 32445.16 95.69 4409.16 32746.84 2010-07-14 11:32:11.000 195 32445.17 95.66 4409.16 32746.84 2010-07-14 11:32:12.000 195 32445.15 95.67 4409.17 32746.74 2010-07-14 11:32:13.000 195 32445.17 95.68 4409.17 32746.82 2010-07-14 11:32:14.000 195 32445.18 95.72 4409.17 32746.82 2010-07-14 11:32:15.000 195 32445.20 95.73 4409.17 32746.82 2010-07-14 11:32:16.000 195 32445.18 95.75 4409.15 32746.83 2010-07-14 11:32:17.000 195 32445.18 95.76 4409.20 32746.89 2010-07-14 11:32:18.000 195 32445.19 95.76 4409.19 32746.84 2010-07-14 11:32:19.000 195 32445.22 95.75 4409.16 32746.82 2010-07-14 11:32:20.000 195 32445.23 95.83 4409.15 32746.92 2010-07-14 11:32:21.000 195 32445.23 95.83 4409.19 32746.98 2010-07-14 11:32:22.000 195 32445.24 95.80 4409.23 32746.93 2010-07-14 11:32:23.000 195 32445.27 95.73 4409.19 32746.82 2010-07-14 11:32:24.000 195 32445.27 95.76 4409.14 32746.98 2010-07-14 11:32:25.000 195 32445.31 95.74 4409.14 32746.93 2010-07-14 11:32:26.000 195 32445.29 95.73 4409.14 32746.96 2010-07-14 11:32:27.000 195 32445.30 95.69 4409.12 32747.09 2010-07-14 11:32:28.000 195 32445.31 95.67 4409.10 32746.99 2010-07-14 11:32:29.000 195 32445.36 95.62 4409.10 32746.96 2010-07-14 11:32:30.000 195 32445.33 95.67 4409.09 32746.91 2010-07-14 11:32:31.000 195 32445.30 95.72 4409.09 32747.12 2010-07-14 11:32:32.000 195 32445.32 95.70 4409.14 32747.02 2010-07-14 11:32:33.000 195 32445.34 95.65 4409.13 32747.05 2010-07-14 11:32:34.000 195 32445.35 95.64 4409.14 32747.08 2010-07-14 11:32:35.000 195 32445.35 95.62 4409.14 32747.04 2010-07-14 11:32:36.000 195 32445.35 95.63 4409.18 32747.02 2010-07-14 11:32:37.000 195 32445.35 95.64 4409.15 32747.10 2010-07-14 11:32:38.000 195 32445.37 95.60 4409.16 32747.06 2010-07-14 11:32:39.000 195 32445.36 95.60 4409.18 32747.11 2010-07-14 11:32:40.000 195 32445.38 95.58 4409.18 32747.09 2010-07-14 11:32:41.000 195 32445.35 95.57 4409.16 32747.12 2010-07-14 11:32:42.000 195 32445.31 95.58 4409.15 32747.14 2010-07-14 11:32:43.000 195 32445.31 95.57 4409.15 32747.14 2010-07-14 11:32:44.000 195 32445.38 95.58 4409.07 32747.10 2010-07-14 11:32:45.000 195 32445.46 95.51 4409.08 32747.18 2010-07-14 11:32:46.000 195 32445.47 95.50 4409.11 32747.13 2010-07-14 11:32:47.000 195 32445.48 95.52 4409.08 32747.15 2010-07-14 11:32:48.000 195 32445.48 95.50 4409.11 32747.31 2010-07-14 11:32:49.000 195 32445.53 95.46 4409.11 32747.24 2010-07-14 11:32:50.000 195 32445.53 95.48 4409.09 32747.21 2010-07-14 11:32:51.000 195 32445.58 95.45 4409.08 32747.28 2010-07-14 11:32:52.000 195 32445.58 95.39 4409.06 32747.27 2010-07-14 11:32:53.000 195 32445.59 95.33 4409.07 32747.32 2010-07-14 11:32:54.000 195 32445.58 95.30 4409.09 32747.37 2010-07-14 11:32:55.000 195 32445.64 95.30 4409.07 32747.31 2010-07-14 11:32:56.000 195 32445.59 95.27 4409.04 32747.35 2010-07-14 11:32:57.000 195 32445.57 95.23 4409.03 32747.29 2010-07-14 11:32:58.000 195 32445.60 95.26 4409.06 32747.27 2010-07-14 11:32:59.000 195 32445.63 95.29 4409.04 32747.33 2010-07-14 11:33:00.000 195 32445.68 95.27 4409.04 32747.32 2010-07-14 11:33:01.000 195 32445.71 95.27 4409.04 32747.31 2010-07-14 11:33:02.000 195 32445.70 95.26 4409.03 32747.37 2010-07-14 11:33:03.000 195 32445.74 95.22 4409.08 32747.37 2010-07-14 11:33:04.000 195 32445.74 95.24 4409.07 32747.36 2010-07-14 11:33:05.000 195 32445.74 95.23 4409.07 32747.42 2010-07-14 11:33:06.000 195 32445.74 95.22 4409.05 32747.37 2010-07-14 11:33:07.000 195 32445.76 95.23 4409.05 32747.39 2010-07-14 11:33:08.000 195 32445.73 95.24 4409.03 32747.45 2010-07-14 11:33:09.000 195 32445.79 95.23 4409.01 32747.33 2010-07-14 11:33:10.000 195 32445.79 95.22 4409.00 32747.38 2010-07-14 11:33:11.000 195 32445.78 95.20 4409.02 32747.48 2010-07-14 11:33:12.000 195 32445.77 95.18 4409.00 32747.42 2010-07-14 11:33:13.000 195 32445.80 95.17 4408.95 32747.39 2010-07-14 11:33:14.000 195 32445.80 95.16 4408.96 32747.48 2010-07-14 11:33:15.000 195 32445.80 95.13 4408.96 32747.43 2010-07-14 11:33:16.000 195 32445.83 95.16 4408.94 32747.51 2010-07-14 11:33:17.000 195 32445.81 95.14 4408.95 32747.46 2010-07-14 11:33:18.000 195 32445.78 95.16 4408.93 32747.48 2010-07-14 11:33:19.000 195 32445.81 95.12 4408.92 32747.47 2010-07-14 11:33:20.000 195 32445.81 95.09 4408.93 32747.53 2010-07-14 11:33:21.000 195 32445.87 95.06 4408.94 32747.55 2010-07-14 11:33:22.000 195 32445.87 95.06 4408.92 32747.49 2010-07-14 11:33:23.000 195 32445.85 95.04 4408.96 32747.59 2010-07-14 11:33:24.000 195 32445.82 95.06 4408.94 32747.41 2010-07-14 11:33:25.000 195 32445.79 95.09 4408.93 32747.50 2010-07-14 11:33:26.000 195 32445.80 95.05 4408.90 32747.52 2010-07-14 11:33:27.000 195 32445.79 95.06 4408.89 32747.53 2010-07-14 11:33:28.000 195 32445.81 95.05 4408.87 32747.45 2010-07-14 11:33:29.000 195 32445.80 95.02 4408.89 32747.46 2010-07-14 11:33:30.000 195 32445.78 95.02 4408.87 32747.51 2010-07-14 11:33:31.000 195 32445.81 95.00 4408.88 32747.58 2010-07-14 11:33:32.000 195 32445.84 95.00 4408.87 32747.42 2010-07-14 11:33:33.000 195 32445.83 94.99 4408.92 32747.47 2010-07-14 11:33:34.000 195 32445.79 94.97 4408.92 32747.44 2010-07-14 11:33:35.000 195 32445.80 94.98 4408.91 32747.46 2010-07-14 11:33:36.000 195 32445.82 94.98 4408.90 32747.53 2010-07-14 11:33:37.000 195 32445.84 95.00 4408.86 32747.41 2010-07-14 11:33:38.000 195 32445.82 95.00 4408.91 32747.52 2010-07-14 11:33:39.000 195 32445.82 95.00 4408.91 32747.42 2010-07-14 11:33:40.000 195 32445.80 95.00 4408.86 32747.48 2010-07-14 11:33:41.000 195 32445.80 94.99 4408.81 32747.40 2010-07-14 11:33:42.000 195 32445.77 94.96 4408.85 32747.40 2010-07-14 11:33:43.000 195 32445.74 94.94 4408.85 32747.37 2010-07-14 11:33:44.000 195 32445.69 94.95 4408.87 32747.42 2010-07-14 11:33:45.000 195 32445.68 94.93 4408.86 32747.27 2010-07-14 11:33:46.000 195 32445.67 94.96 4408.84 32747.33 2010-07-14 11:33:47.000 195 32445.66 94.99 4408.87 32747.38 2010-07-14 11:33:48.000 195 32445.63 95.03 4408.85 32747.23 2010-07-14 11:33:49.000 195 32445.59 95.04 4408.86 32747.30 2010-07-14 11:33:50.000 195 32445.54 95.03 4408.86 32747.36 2010-07-14 11:33:51.000 195 32445.54 94.99 4408.88 32747.25 2010-07-14 11:33:52.000 195 32445.58 95.04 4408.86 32747.22 2010-07-14 11:33:53.000 195 32445.54 95.05 4408.86 32747.20 2010-07-14 11:33:54.000 195 32445.52 95.04 4408.84 32747.26 2010-07-14 11:33:55.000 195 32445.52 95.05 4408.87 32747.20 2010-07-14 11:33:56.000 195 32445.50 95.07 4408.87 32747.09 2010-07-14 11:33:57.000 195 32445.53 95.05 4408.85 32747.23 2010-07-14 11:33:58.000 195 32445.49 95.05 4408.86 32747.14 2010-07-14 11:33:59.000 195 32445.47 95.03 4408.84 32747.25 2010-07-14 11:34:00.000 195 32445.43 95.07 4408.82 32747.09 2010-07-14 11:34:01.000 195 32445.43 95.03 4408.82 32747.10 2010-07-14 11:34:02.000 195 32445.41 95.04 4408.85 32747.01 2010-07-14 11:34:03.000 195 32445.42 95.03 4408.82 32747.03 2010-07-14 11:34:04.000 195 32445.40 95.07 4408.84 32747.17 2010-07-14 11:34:05.000 195 32445.32 95.06 4408.83 32746.94 2010-07-14 11:34:06.000 195 32445.25 95.03 4408.82 32746.92 2010-07-14 11:34:07.000 195 32445.24 95.05 4408.84 32747.04 2010-07-14 11:34:08.000 195 32445.22 95.04 4408.86 32746.87 2010-07-14 11:34:09.000 195 32445.20 95.09 4408.85 32746.93 2010-07-14 11:34:10.000 195 32445.16 95.09 4408.88 32746.95 2010-07-14 11:34:11.000 195 32445.17 95.08 4408.85 32746.85 2010-07-14 11:34:12.000 195 32445.13 95.09 4408.83 32746.86 2010-07-14 11:34:13.000 195 32445.13 95.07 4408.81 32746.87 2010-07-14 11:34:14.000 195 32445.12 95.09 4408.81 32746.86 2010-07-14 11:34:15.000 195 32445.11 95.13 4408.82 32746.76 2010-07-14 11:34:16.000 195 32445.08 95.13 4408.78 32746.75 2010-07-14 11:34:17.000 195 32445.03 95.13 4408.78 32746.70 2010-07-14 11:34:18.000 195 32444.98 95.16 4408.82 32746.75 2010-07-14 11:34:19.000 195 32444.98 95.17 4408.78 32746.64 2010-07-14 11:34:20.000 195 32444.95 95.19 4408.81 32746.63 2010-07-14 11:34:21.000 195 32444.94 95.20 4408.82 32746.59 2010-07-14 11:34:22.000 195 32444.90 95.22 4408.79 32746.62 2010-07-14 11:34:23.000 195 32444.85 95.21 4408.73 32746.54 2010-07-14 11:34:24.000 195 32444.83 95.19 4408.74 32746.42 2010-07-14 11:34:25.000 195 32444.85 95.19 4408.73 32746.50 2010-07-14 11:34:26.000 195 32444.83 95.22 4408.75 32746.49 2010-07-14 11:34:27.000 195 32444.80 95.18 4408.77 32746.45 2010-07-14 11:34:28.000 195 32444.77 95.17 4408.79 32746.46 2010-07-14 11:34:29.000 195 32444.71 95.16 4408.76 32746.37 2010-07-14 11:34:30.000 195 32444.72 95.19 4408.76 32746.30 2010-07-14 11:34:31.000 195 32444.69 95.15 4408.76 32746.29 2010-07-14 11:34:32.000 195 32444.64 95.16 4408.73 32746.32 2010-07-14 11:34:33.000 195 32444.61 95.19 4408.75 32746.30 2010-07-14 11:34:34.000 195 32444.59 95.20 4408.71 32746.28 2010-07-14 11:34:35.000 195 32444.54 95.22 4408.72 32746.17 2010-07-14 11:34:36.000 195 32444.51 95.23 4408.73 32746.19 2010-07-14 11:34:37.000 195 32444.49 95.27 4408.72 32746.16 2010-07-14 11:34:38.000 195 32444.44 95.22 4408.69 32746.05 2010-07-14 11:34:39.000 195 32444.45 95.26 4408.68 32746.13 2010-07-14 11:34:40.000 195 32444.45 95.27 4408.70 32746.03 2010-07-14 11:34:41.000 195 32444.41 95.27 4408.66 32745.97 2010-07-14 11:34:42.000 195 32444.34 95.27 4408.65 32746.02 2010-07-14 11:34:43.000 195 32444.30 95.28 4408.64 32745.99 2010-07-14 11:34:44.000 195 32444.30 95.30 4408.64 32745.91 2010-07-14 11:34:45.000 195 32444.26 95.34 4408.62 32745.86 2010-07-14 11:34:46.000 195 32444.22 95.36 4408.63 32745.82 2010-07-14 11:34:47.000 195 32444.14 95.34 4408.66 32745.86 2010-07-14 11:34:48.000 195 32444.12 95.37 4408.65 32745.91 2010-07-14 11:34:49.000 195 32444.14 95.41 4408.66 32745.85 2010-07-14 11:34:50.000 195 32444.10 95.42 4408.65 32745.70 2010-07-14 11:34:51.000 195 32444.08 95.44 4408.63 32745.76 2010-07-14 11:34:52.000 195 32444.09 95.48 4408.64 32745.69 2010-07-14 11:34:53.000 195 32444.11 95.49 4408.66 32745.71 2010-07-14 11:34:54.000 195 32444.07 95.50 4408.69 32745.72 2010-07-14 11:34:55.000 195 32444.07 95.53 4408.64 32745.65 2010-07-14 11:34:56.000 195 32444.02 95.55 4408.65 32745.68 2010-07-14 11:34:57.000 195 32444.00 95.50 4408.65 32745.57 2010-07-14 11:34:58.000 195 32443.97 95.51 4408.65 32745.57 2010-07-14 11:34:59.000 195 32443.97 95.55 4408.66 32745.58 2010-07-14 11:35:00.000 195 32443.92 95.55 4408.69 32745.53 2010-07-14 11:35:01.000 195 32443.88 95.57 4408.67 32745.57 2010-07-14 11:35:02.000 195 32443.85 95.60 4408.64 32745.48 2010-07-14 11:35:03.000 195 32443.82 95.62 4408.62 32745.42 2010-07-14 11:35:04.000 195 32443.81 95.63 4408.63 32745.44 2010-07-14 11:35:05.000 195 32443.80 95.63 4408.62 32745.48 2010-07-14 11:35:06.000 195 32443.75 95.67 4408.66 32745.43 2010-07-14 11:35:07.000 195 32443.76 95.66 4408.66 32745.36 2010-07-14 11:35:08.000 195 32443.74 95.69 4408.67 32745.52 2010-07-14 11:35:09.000 195 32443.71 95.70 4408.68 32745.35 2010-07-14 11:35:10.000 195 32443.70 95.70 4408.64 32745.32 2010-07-14 11:35:11.000 195 32443.67 95.73 4408.66 32745.34 2010-07-14 11:35:12.000 195 32443.66 95.75 4408.63 32745.25 2010-07-14 11:35:13.000 195 32443.65 95.72 4408.62 32745.40 2010-07-14 11:35:14.000 195 32443.65 95.73 4408.62 32745.26 2010-07-14 11:35:15.000 195 32443.65 95.76 4408.62 32745.23 2010-07-14 11:35:16.000 195 32443.68 95.76 4408.62 32745.21 2010-07-14 11:35:17.000 195 32443.63 95.73 4408.63 32745.30 2010-07-14 11:35:18.000 195 32443.59 95.76 4408.65 32745.24 2010-07-14 11:35:19.000 195 32443.54 95.79 4408.65 32745.25 2010-07-14 11:35:20.000 195 32443.53 95.83 4408.65 32745.27 2010-07-14 11:35:21.000 195 32443.50 95.81 4408.65 32745.13 2010-07-14 11:35:22.000 195 32443.46 95.86 4408.62 32745.15 2010-07-14 11:35:23.000 195 32443.45 95.87 4408.59 32745.12 2010-07-14 11:35:24.000 195 32443.44 95.87 4408.62 32745.17 2010-07-14 11:35:25.000 195 32443.42 95.87 4408.63 32745.11 2010-07-14 11:35:26.000 195 32443.42 95.93 4408.59 32745.19 2010-07-14 11:35:27.000 195 32443.41 95.94 4408.58 32745.16 2010-07-14 11:35:28.000 195 32443.39 95.95 4408.59 32745.10 2010-07-14 11:35:29.000 195 32443.38 95.96 4408.57 32745.06 2010-07-14 11:35:30.000 195 32443.39 95.95 4408.62 32745.09 2010-07-14 11:35:31.000 195 32443.40 95.94 4408.58 32745.17 2010-07-14 11:35:32.000 195 32443.40 95.96 4408.60 32745.05 2010-07-14 11:35:33.000 195 32443.43 95.96 4408.61 32745.07 2010-07-14 11:35:34.000 195 32443.43 95.95 4408.57 32745.02 2010-07-14 11:35:35.000 195 32443.38 95.97 4408.56 32745.05 2010-07-14 11:35:36.000 195 32443.39 95.93 4408.54 32745.00 2010-07-14 11:35:37.000 195 32443.39 95.98 4408.55 32744.96 2010-07-14 11:35:38.000 195 32443.37 95.99 4408.52 32745.03 2010-07-14 11:35:39.000 195 32443.36 95.97 4408.50 32744.91 2010-07-14 11:35:40.000 195 32443.34 96.00 4408.53 32745.01 2010-07-14 11:35:41.000 195 32443.36 96.00 4408.56 32744.98 2010-07-14 11:35:42.000 195 32443.37 95.98 4408.55 32744.94 2010-07-14 11:35:43.000 195 32443.33 95.99 4408.52 32744.85 2010-07-14 11:35:44.000 195 32443.32 95.98 4408.56 32744.99 2010-07-14 11:35:45.000 195 32443.28 95.96 4408.62 32744.93 2010-07-14 11:35:46.000 195 32443.31 95.95 4408.62 32744.91 2010-07-14 11:35:47.000 195 32443.34 95.97 4408.59 32744.94 2010-07-14 11:35:48.000 195 32443.30 96.01 4408.61 32744.88 2010-07-14 11:35:49.000 195 32443.31 96.00 4408.59 32744.95 2010-07-14 11:35:50.000 195 32443.28 96.00 4408.55 32744.91 2010-07-14 11:35:51.000 195 32443.26 95.99 4408.56 32744.91 2010-07-14 11:35:52.000 195 32443.27 95.98 4408.55 32744.84 2010-07-14 11:35:53.000 195 32443.27 96.03 4408.56 32744.95 2010-07-14 11:35:54.000 195 32443.26 96.05 4408.58 32744.92 2010-07-14 11:35:55.000 195 32443.27 96.05 4408.56 32744.86 2010-07-14 11:35:56.000 195 32443.28 96.05 4408.53 32744.93 2010-07-14 11:35:57.000 195 32443.23 96.03 4408.54 32744.92 2010-07-14 11:35:58.000 195 32443.22 96.06 4408.54 32744.92 2010-07-14 11:35:59.000 195 32443.22 96.06 4408.54 32744.84 2010-07-14 11:36:00.000 195 32443.21 96.07 4408.57 32744.93 2010-07-14 11:36:01.000 195 32443.25 96.08 4408.60 32744.96 2010-07-14 11:36:02.000 195 32443.25 96.09 4408.63 32744.80 2010-07-14 11:36:03.000 195 32443.24 96.12 4408.63 32744.77 2010-07-14 11:36:04.000 195 32443.22 96.15 4408.66 32744.84 2010-07-14 11:36:05.000 195 32443.21 96.12 4408.63 32744.81 2010-07-14 11:36:06.000 195 32443.15 96.07 4408.62 32744.84 2010-07-14 11:36:07.000 195 32443.10 96.08 4408.64 32744.81 2010-07-14 11:36:08.000 195 32443.09 96.07 4408.60 32744.77 2010-07-14 11:36:09.000 195 32443.10 96.06 4408.60 32744.71 2010-07-14 11:36:10.000 195 32443.09 96.09 4408.60 32744.80 2010-07-14 11:36:11.000 195 32443.07 96.04 4408.60 32744.72 2010-07-14 11:36:12.000 195 32443.08 96.03 4408.60 32744.67 2010-07-14 11:36:13.000 195 32443.11 96.04 4408.60 32744.76 2010-07-14 11:36:14.000 195 32443.13 96.03 4408.56 32744.76 2010-07-14 11:36:15.000 195 32443.12 96.00 4408.54 32744.76 2010-07-14 11:36:16.000 195 32443.10 96.00 4408.50 32744.67 2010-07-14 11:36:17.000 195 32443.09 96.00 4408.54 32744.71 2010-07-14 11:36:18.000 195 32443.07 96.03 4408.55 32744.70 2010-07-14 11:36:19.000 195 32443.03 96.04 4408.57 32744.69 2010-07-14 11:36:20.000 195 32443.04 96.02 4408.55 32744.71 2010-07-14 11:36:21.000 195 32443.04 95.98 4408.55 32744.62 2010-07-14 11:36:22.000 195 32443.05 95.98 4408.55 32744.71 2010-07-14 11:36:23.000 195 32443.04 95.97 4408.55 32744.60 2010-07-14 11:36:24.000 195 32443.00 95.99 4408.51 32744.66 2010-07-14 11:36:25.000 195 32442.96 96.02 4408.52 32744.57 2010-07-14 11:36:26.000 195 32442.97 96.00 4408.55 32744.66 2010-07-14 11:36:27.000 195 32442.94 96.02 4408.55 32744.57 2010-07-14 11:36:28.000 195 32442.90 96.03 4408.53 32744.50 2010-07-14 11:36:29.000 195 32442.91 95.99 4408.53 32744.57 2010-07-14 11:36:30.000 195 32442.86 96.00 4408.55 32744.50 2010-07-14 11:36:31.000 195 32442.84 96.04 4408.53 32744.55 2010-07-14 11:36:32.000 195 32442.83 96.03 4408.50 32744.45 2010-07-14 11:36:33.000 195 32442.85 96.01 4408.49 32744.56 2010-07-14 11:36:34.000 195 32442.84 96.02 4408.53 32744.36 2010-07-14 11:36:35.000 195 32442.83 96.01 4408.52 32744.50 2010-07-14 11:36:36.000 195 32442.79 96.04 4408.50 32744.32 2010-07-14 11:36:37.000 195 32442.77 96.02 4408.53 32744.42 2010-07-14 11:36:38.000 195 32442.76 96.01 4408.56 32744.43 2010-07-14 11:36:39.000 195 32442.79 96.03 4408.57 32744.34 2010-07-14 11:36:40.000 195 32442.78 96.04 4408.58 32744.51 2010-07-14 11:36:41.000 195 32442.74 96.04 4408.55 32744.40 2010-07-14 11:36:42.000 195 32442.72 96.04 4408.56 32744.32 2010-07-14 11:36:43.000 195 32442.72 96.03 4408.57 32744.40 2010-07-14 11:36:44.000 195 32442.73 96.01 4408.58 32744.33 2010-07-14 11:36:45.000 195 32442.70 96.06 4408.60 32744.46 2010-07-14 11:36:46.000 195 32442.68 96.06 4408.61 32744.30 2010-07-14 11:36:47.000 195 32442.70 96.02 4408.63 32744.30 2010-07-14 11:36:48.000 195 32442.68 96.00 4408.63 32744.26 2010-07-14 11:36:49.000 195 32442.70 95.97 4408.62 32744.21 2010-07-14 11:36:50.000 195 32442.71 96.00 4408.60 32744.37 2010-07-14 11:36:51.000 195 32442.70 96.03 4408.59 32744.38 2010-07-14 11:36:52.000 195 32442.67 96.02 4408.58 32744.20 2010-07-14 11:36:53.000 195 32442.61 95.97 4408.61 32744.20 2010-07-14 11:36:54.000 195 32442.58 96.00 4408.63 32744.22 2010-07-14 11:36:55.000 195 32442.56 95.99 4408.62 32744.22 2010-07-14 11:36:56.000 195 32442.54 95.98 4408.62 32744.20 2010-07-14 11:36:57.000 195 32442.56 95.99 4408.61 32744.15 2010-07-14 11:36:58.000 195 32442.57 96.03 4408.63 32744.13 2010-07-14 11:36:59.000 195 32442.54 96.01 4408.65 32744.17 2010-07-14 11:37:00.000 195 32442.51 96.00 4408.65 32744.14 2010-07-14 11:37:01.000 195 32442.49 95.96 4408.66 32744.07 2010-07-14 11:37:02.000 195 32442.48 95.97 4408.67 32743.98 2010-07-14 11:37:03.000 195 32442.43 95.95 4408.65 32744.04 2010-07-14 11:37:04.000 195 32442.41 95.95 4408.68 32744.11 2010-07-14 11:37:05.000 195 32442.39 96.01 4408.67 32744.03 2010-07-14 11:37:06.000 195 32442.43 96.00 4408.65 32744.07 2010-07-14 11:37:07.000 195 32442.42 95.99 4408.58 32744.21 2010-07-14 11:37:08.000 195 32442.38 95.98 4408.61 32743.99 2010-07-14 11:37:09.000 195 32442.38 95.99 4408.65 32744.02 2010-07-14 11:37:10.000 195 32442.37 96.00 4408.65 32744.01 2010-07-14 11:37:11.000 195 32442.37 96.00 4408.62 32743.97 2010-07-14 11:37:12.000 195 32442.33 96.01 4408.63 32743.90 2010-07-14 11:37:13.000 195 32442.31 96.02 4408.65 32744.00 2010-07-14 11:37:14.000 195 32442.30 96.00 4408.65 32743.94 2010-07-14 11:37:15.000 195 32442.26 95.96 4408.63 32743.97 2010-07-14 11:37:16.000 195 32442.25 95.98 4408.61 32743.87 2010-07-14 11:37:17.000 195 32442.24 96.00 4408.62 32743.91 2010-07-14 11:37:18.000 195 32442.25 96.01 4408.60 32743.85 2010-07-14 11:37:19.000 195 32442.27 96.00 4408.59 32743.83 2010-07-14 11:37:20.000 195 32442.25 96.01 4408.60 32743.85 2010-07-14 11:37:21.000 195 32442.22 95.97 4408.61 32743.78 2010-07-14 11:37:22.000 195 32442.16 95.98 4408.63 32743.76 2010-07-14 11:37:23.000 195 32442.15 96.01 4408.59 32743.84 2010-07-14 11:37:24.000 195 32442.12 96.04 4408.60 32743.71 2010-07-14 11:37:25.000 195 32442.09 96.01 4408.61 32743.75 2010-07-14 11:37:26.000 195 32442.05 95.99 4408.60 32743.85 2010-07-14 11:37:27.000 195 32442.03 95.98 4408.58 32743.69 2010-07-14 11:37:28.000 195 32442.02 96.01 4408.58 32743.71 2010-07-14 11:37:29.000 195 32442.02 96.00 4408.59 32743.68 2010-07-14 11:37:30.000 195 32442.01 96.05 4408.64 32743.70 2010-07-14 11:37:31.000 195 32442.00 96.04 4408.65 32743.73 2010-07-14 11:37:32.000 195 32442.04 96.05 4408.64 32743.61 2010-07-14 11:37:33.000 195 32442.08 96.08 4408.63 32743.75 2010-07-14 11:37:34.000 195 32442.05 96.07 4408.63 32743.64 2010-07-14 11:37:35.000 195 32442.04 96.08 4408.64 32743.66 2010-07-14 11:37:36.000 195 32441.99 96.06 4408.65 32743.58 2010-07-14 11:37:37.000 195 32441.95 96.05 4408.68 32743.72 2010-07-14 11:37:38.000 195 32441.93 96.05 4408.70 32743.62 2010-07-14 11:37:39.000 195 32441.94 96.11 4408.67 32743.65 2010-07-14 11:37:40.000 195 32441.95 96.14 4408.66 32743.72 2010-07-14 11:37:41.000 195 32441.97 96.14 4408.60 32743.53 2010-07-14 11:37:42.000 195 32441.95 96.12 4408.63 32743.64 2010-07-14 11:37:43.000 195 32441.96 96.11 4408.65 32743.67 2010-07-14 11:37:44.000 195 32441.94 96.09 4408.61 32743.53 2010-07-14 11:37:45.000 195 32441.93 96.07 4408.62 32743.69 2010-07-14 11:37:46.000 195 32441.92 96.11 4408.66 32743.64 2010-07-14 11:37:47.000 195 32441.94 96.14 4408.67 32743.48 2010-07-14 11:37:48.000 195 32441.92 96.15 4408.66 32743.48 2010-07-14 11:37:49.000 195 32441.91 96.19 4408.66 32743.62 2010-07-14 11:37:50.000 195 32441.92 96.21 4408.65 32743.61 2010-07-14 11:37:51.000 195 32441.87 96.20 4408.63 32743.53 2010-07-14 11:37:52.000 195 32441.83 96.21 4408.66 32743.52 2010-07-14 11:37:53.000 195 32441.86 96.17 4408.65 32743.43 2010-07-14 11:37:54.000 195 32441.85 96.16 4408.65 32743.55 2010-07-14 11:37:55.000 195 32441.85 96.20 4408.66 32743.42 2010-07-14 11:37:56.000 195 32441.84 96.20 4408.67 32743.54 2010-07-14 11:37:57.000 195 32441.81 96.17 4408.69 32743.43 2010-07-14 11:37:58.000 195 32441.79 96.18 4408.69 32743.47 2010-07-14 11:37:59.000 195 32441.80 96.19 4408.64 32743.54 2010-07-14 11:38:00.000 195 32441.78 96.16 4408.67 32743.48 2010-07-14 11:38:01.000 195 32441.77 96.17 4408.65 32743.47 2010-07-14 11:38:02.000 195 32441.77 96.18 4408.66 32743.41 2010-07-14 11:38:03.000 195 32441.78 96.21 4408.66 32743.41 2010-07-14 11:38:04.000 195 32441.78 96.18 4408.69 32743.44 2010-07-14 11:38:05.000 195 32441.74 96.18 4408.64 32743.35 2010-07-14 11:38:06.000 195 32441.73 96.19 4408.66 32743.37 2010-07-14 11:38:07.000 195 32441.73 96.22 4408.67 32743.31 2010-07-14 11:38:08.000 195 32441.70 96.22 4408.67 32743.36 2010-07-14 11:38:09.000 195 32441.68 96.23 4408.65 32743.28 2010-07-14 11:38:10.000 195 32441.64 96.22 4408.63 32743.32 2010-07-14 11:38:11.000 195 32441.63 96.22 4408.64 32743.24 2010-07-14 11:38:12.000 195 32441.61 96.22 4408.70 32743.34 2010-07-14 11:38:13.000 195 32441.61 96.17 4408.69 32743.26 2010-07-14 11:38:14.000 195 32441.60 96.18 4408.67 32743.16 2010-07-14 11:38:15.000 195 32441.58 96.21 4408.69 32743.28 2010-07-14 11:38:16.000 195 32441.57 96.24 4408.70 32743.21 2010-07-14 11:38:17.000 195 32441.59 96.25 4408.69 32743.24 2010-07-14 11:38:18.000 195 32441.56 96.26 4408.67 32743.27 2010-07-14 11:38:19.000 195 32441.55 96.23 4408.71 32743.28 2010-07-14 11:38:20.000 195 32441.49 96.24 4408.67 32743.21 2010-07-14 11:38:21.000 195 32441.48 96.20 4408.66 32743.15 2010-07-14 11:38:22.000 195 32441.48 96.27 4408.64 32743.17 2010-07-14 11:38:23.000 195 32441.48 96.26 4408.64 32743.11 2010-07-14 11:38:24.000 195 32441.47 96.28 4408.68 32743.19 2010-07-14 11:38:25.000 195 32441.46 96.31 4408.64 32743.14 2010-07-14 11:38:26.000 195 32441.46 96.32 4408.66 32743.08 2010-07-14 11:38:27.000 195 32441.43 96.27 4408.69 32743.15 2010-07-14 11:38:28.000 195 32441.41 96.29 4408.68 32743.02 2010-07-14 11:38:29.000 195 32441.42 96.30 4408.67 32743.20 2010-07-14 11:38:30.000 195 32441.40 96.30 4408.70 32743.06 2010-07-14 11:38:31.000 195 32441.42 96.28 4408.70 32743.10 2010-07-14 11:38:32.000 195 32441.38 96.31 4408.69 32743.05 2010-07-14 11:38:33.000 195 32441.40 96.29 4408.69 32742.99 2010-07-14 11:38:34.000 195 32441.38 96.28 4408.71 32743.03 2010-07-14 11:38:35.000 195 32441.35 96.24 4408.69 32742.97 2010-07-14 11:38:36.000 195 32441.35 96.23 4408.68 32743.01 2010-07-14 11:38:37.000 195 32441.33 96.22 4408.68 32742.90 2010-07-14 11:38:38.000 195 32441.31 96.21 4408.67 32743.05 2010-07-14 11:38:39.000 195 32441.28 96.20 4408.66 32742.92 2010-07-14 11:38:40.000 195 32441.26 96.21 4408.69 32742.95 2010-07-14 11:38:41.000 195 32441.26 96.22 4408.71 32742.93 2010-07-14 11:38:42.000 195 32441.24 96.21 4408.73 32743.00 2010-07-14 11:38:43.000 195 32441.29 96.23 4408.75 32742.90 2010-07-14 11:38:44.000 195 32441.26 96.27 4408.73 32742.93 2010-07-14 11:38:45.000 195 32441.25 96.23 4408.75 32742.92 2010-07-14 11:38:46.000 195 32441.22 96.24 4408.75 32742.85 2010-07-14 11:38:47.000 195 32441.20 96.22 4408.72 32742.91 2010-07-14 11:38:48.000 195 32441.16 96.29 4408.70 32742.92 2010-07-14 11:38:49.000 195 32441.16 96.26 4408.65 32742.84 2010-07-14 11:38:50.000 195 32441.17 96.22 4408.66 32742.84 2010-07-14 11:38:51.000 195 32441.18 96.23 4408.66 32742.83 2010-07-14 11:38:52.000 195 32441.19 96.25 4408.69 32742.86 2010-07-14 11:38:53.000 195 32441.18 96.26 4408.71 32742.79 2010-07-14 11:38:54.000 195 32441.15 96.26 4408.72 32742.76 2010-07-14 11:38:55.000 195 32441.12 96.29 4408.71 32742.86 2010-07-14 11:38:56.000 195 32441.10 96.28 4408.70 32742.81 2010-07-14 11:38:57.000 195 32441.11 96.22 4408.72 32742.79 2010-07-14 11:38:58.000 195 32441.14 96.26 4408.71 32742.77 2010-07-14 11:38:59.000 195 32441.12 96.33 4408.73 32742.71 2010-07-14 11:39:00.000 195 32441.11 96.33 4408.72 32742.75 2010-07-14 11:39:01.000 195 32441.10 96.30 4408.72 32742.86 2010-07-14 11:39:02.000 195 32441.12 96.36 4408.73 32742.73 2010-07-14 11:39:03.000 195 32441.14 96.37 4408.76 32742.84 2010-07-14 11:39:04.000 195 32441.11 96.38 4408.78 32742.73 2010-07-14 11:39:05.000 195 32441.11 96.34 4408.75 32742.80 2010-07-14 11:39:06.000 195 32441.10 96.38 4408.72 32742.70 2010-07-14 11:39:07.000 195 32441.09 96.35 4408.75 32742.75 2010-07-14 11:39:08.000 195 32441.11 96.34 4408.71 32742.80 2010-07-14 11:39:09.000 195 32441.08 96.36 4408.73 32742.78 2010-07-14 11:39:10.000 195 32441.09 96.34 4408.73 32742.72 2010-07-14 11:39:11.000 195 32441.10 96.30 4408.74 32742.70 2010-07-14 11:39:12.000 195 32441.04 96.35 4408.73 32742.79 2010-07-14 11:39:13.000 195 32441.01 96.35 4408.73 32742.72 2010-07-14 11:39:14.000 195 32441.04 96.33 4408.76 32742.63 2010-07-14 11:39:15.000 195 32441.04 96.33 4408.76 32742.73 2010-07-14 11:39:16.000 195 32441.01 96.33 4408.75 32742.67 2010-07-14 11:39:17.000 195 32441.06 96.33 4408.76 32742.68 2010-07-14 11:39:18.000 195 32441.06 96.36 4408.72 32742.77 2010-07-14 11:39:19.000 195 32441.02 96.35 4408.68 32742.67 2010-07-14 11:39:20.000 195 32441.03 96.35 4408.69 32742.71 2010-07-14 11:39:21.000 195 32441.06 96.34 4408.74 32742.72 2010-07-14 11:39:22.000 195 32441.05 96.37 4408.79 32742.70 2010-07-14 11:39:23.000 195 32441.01 96.37 4408.74 32742.72 2010-07-14 11:39:24.000 195 32441.03 96.39 4408.75 32742.79 2010-07-14 11:39:25.000 195 32441.04 96.38 4408.79 32742.66 2010-07-14 11:39:26.000 195 32441.04 96.38 4408.81 32742.72 2010-07-14 11:39:27.000 195 32441.08 96.42 4408.81 32742.73 2010-07-14 11:39:28.000 195 32441.10 96.43 4408.78 32742.68 2010-07-14 11:39:29.000 195 32441.14 96.36 4408.84 32742.71 2010-07-14 11:39:30.000 195 32441.13 96.36 4408.84 32742.73 2010-07-14 11:39:31.000 195 32441.17 96.37 4408.87 32742.90 2010-07-14 11:39:32.000 195 32441.12 96.36 4408.81 32742.56 2010-07-14 11:39:33.000 195 32441.08 96.38 4408.81 32742.76 2010-07-14 11:39:34.000 195 32441.10 96.37 4408.85 32742.78 2010-07-14 11:39:35.000 195 32441.13 96.35 4408.83 32742.82 2010-07-14 11:39:36.000 195 32441.14 96.35 4408.82 32742.80 2010-07-14 11:39:37.000 195 32441.12 96.38 4408.84 32742.71 2010-07-14 11:39:38.000 195 32441.10 96.40 4408.84 32742.72 2010-07-14 11:39:39.000 195 32441.11 96.40 4408.84 32742.80 2010-07-14 11:39:40.000 195 32441.11 96.40 4408.82 32742.74 2010-07-14 11:39:41.000 195 32441.12 96.36 4408.84 32742.76 2010-07-14 11:39:42.000 195 32441.11 96.36 4408.88 32742.81 2010-07-14 11:39:43.000 195 32441.15 96.38 4408.86 32742.75 2010-07-14 11:39:44.000 195 32441.13 96.37 4408.85 32742.81 2010-07-14 11:39:45.000 195 32441.12 96.40 4408.81 32742.77 2010-07-14 11:39:46.000 195 32441.09 96.41 4408.79 32742.80 2010-07-14 11:39:47.000 195 32441.12 96.40 4408.76 32742.77 2010-07-14 11:39:48.000 195 32441.09 96.38 4408.75 32742.77 2010-07-14 11:39:49.000 195 32441.12 96.39 4408.81 32742.81 2010-07-14 11:39:50.000 195 32441.08 96.37 4408.82 32742.79 2010-07-14 11:39:51.000 195 32441.08 96.38 4408.82 32742.72 2010-07-14 11:39:52.000 195 32441.11 96.40 4408.80 32742.82 2010-07-14 11:39:53.000 195 32441.15 96.39 4408.78 32742.86 2010-07-14 11:39:54.000 195 32441.15 96.43 4408.82 32742.89 2010-07-14 11:39:55.000 195 32441.15 96.43 4408.83 32742.80 2010-07-14 11:39:56.000 195 32441.19 96.46 4408.81 32742.80 2010-07-14 11:39:57.000 195 32441.16 96.45 4408.83 32742.89 2010-07-14 11:39:58.000 195 32441.12 96.41 4408.78 32742.89 2010-07-14 11:39:59.000 195 32441.13 96.39 4408.77 32742.83 2010-07-14 11:40:00.000 195 32441.17 96.42 4408.80 32742.83 2010-07-14 11:40:01.000 195 32441.20 96.43 4408.77 32742.88 2010-07-14 11:40:02.000 195 32441.18 96.41 4408.79 32742.79 2010-07-14 11:40:03.000 195 32441.17 96.39 4408.86 32742.92 2010-07-14 11:40:04.000 195 32441.16 96.42 4408.84 32742.86 2010-07-14 11:40:05.000 195 32441.18 96.43 4408.87 32742.89 2010-07-14 11:40:06.000 195 32441.16 96.45 4408.90 32742.77 2010-07-14 11:40:07.000 195 32441.19 96.44 4408.92 32742.90 2010-07-14 11:40:08.000 195 32441.22 96.42 4408.90 32742.88 2010-07-14 11:40:09.000 195 32441.24 96.39 4408.94 32742.88 2010-07-14 11:40:10.000 195 32441.22 96.40 4408.92 32742.88 2010-07-14 11:40:11.000 195 32441.26 96.37 4408.94 32742.88 2010-07-14 11:40:12.000 195 32441.24 96.39 4408.96 32742.92 2010-07-14 11:40:13.000 195 32441.23 96.40 4408.93 32742.86 2010-07-14 11:40:14.000 195 32441.26 96.36 4408.89 32742.91 2010-07-14 11:40:15.000 195 32441.26 96.34 4408.90 32742.92 2010-07-14 11:40:16.000 195 32441.26 96.35 4408.94 32742.90 2010-07-14 11:40:17.000 195 32441.26 96.31 4408.97 32742.88 2010-07-14 11:40:18.000 195 32441.24 96.29 4408.94 32742.91 2010-07-14 11:40:19.000 195 32441.26 96.26 4408.94 32743.02 2010-07-14 11:40:20.000 195 32441.26 96.23 4408.96 32743.02 2010-07-14 11:40:21.000 195 32441.27 96.24 4408.98 32742.91 2010-07-14 11:40:22.000 195 32441.26 96.29 4408.99 32742.96 2010-07-14 11:40:23.000 195 32441.28 96.27 4408.95 32742.95 2010-07-14 11:40:24.000 195 32441.29 96.25 4408.92 32742.98 2010-07-14 11:40:25.000 195 32441.31 96.25 4408.92 32742.95 2010-07-14 11:40:26.000 195 32441.32 96.28 4408.91 32742.96 2010-07-14 11:40:27.000 195 32441.28 96.27 4408.89 32742.95 2010-07-14 11:40:28.000 195 32441.27 96.27 4408.92 32742.91 2010-07-14 11:40:29.000 195 32441.27 96.26 4408.91 32743.05 2010-07-14 11:40:30.000 195 32441.29 96.25 4408.91 32742.95 2010-07-14 11:40:31.000 195 32441.26 96.25 4408.90 32742.97 2010-07-14 11:40:32.000 195 32441.25 96.24 4408.89 32742.94 2010-07-14 11:40:33.000 195 32441.26 96.24 4408.92 32743.07 2010-07-14 11:40:34.000 195 32441.27 96.31 4408.96 32742.95 2010-07-14 11:40:35.000 195 32441.31 96.28 4408.97 32742.98 2010-07-14 11:40:36.000 195 32441.30 96.28 4409.01 32742.97 2010-07-14 11:40:37.000 195 32441.30 96.28 4409.00 32742.95 2010-07-14 11:40:38.000 195 32441.29 96.28 4409.00 32743.06 2010-07-14 11:40:39.000 195 32441.33 96.25 4409.01 32742.97 2010-07-14 11:40:40.000 195 32441.36 96.24 4408.98 32743.04 2010-07-14 11:40:41.000 195 32441.40 96.22 4409.00 32743.02 2010-07-14 11:40:42.000 195 32441.40 96.23 4408.97 32743.00 2010-07-14 11:40:43.000 195 32441.38 96.23 4408.94 32742.97 2010-07-14 11:40:44.000 195 32441.37 96.26 4408.93 32743.07 2010-07-14 11:40:45.000 195 32441.35 96.23 4408.93 32743.09 2010-07-14 11:40:46.000 195 32441.35 96.19 4408.96 32742.99 2010-07-14 11:40:47.000 195 32441.35 96.24 4408.96 32743.09 2010-07-14 11:40:48.000 195 32441.38 96.23 4408.99 32742.93 2010-07-14 11:40:49.000 195 32441.38 96.22 4408.96 32743.07 2010-07-14 11:40:50.000 195 32441.37 96.20 4408.97 32743.03 2010-07-14 11:40:51.000 195 32441.37 96.17 4408.94 32743.12 2010-07-14 11:40:52.000 195 32441.40 96.19 4408.94 32743.07 2010-07-14 11:40:53.000 195 32441.41 96.17 4408.91 32743.07 2010-07-14 11:40:54.000 195 32441.39 96.17 4408.88 32743.10 2010-07-14 11:40:55.000 195 32441.45 96.14 4408.90 32743.05 2010-07-14 11:40:56.000 195 32441.40 96.12 4408.93 32743.10 2010-07-14 11:40:57.000 195 32441.39 96.15 4408.96 32743.16 2010-07-14 11:40:58.000 195 32441.44 96.13 4408.96 32743.15 2010-07-14 11:40:59.000 195 32441.45 96.09 4408.94 32743.13 2010-07-14 11:41:00.000 195 32441.42 96.09 4408.92 32743.05 2010-07-14 11:41:01.000 195 32441.45 96.11 4408.91 32743.12 2010-07-14 11:41:02.000 195 32441.46 96.09 4408.90 32743.16 2010-07-14 11:41:03.000 195 32441.48 96.10 4408.92 32743.21 2010-07-14 11:41:04.000 195 32441.53 96.11 4408.95 32743.13 2010-07-14 11:41:05.000 195 32441.51 96.08 4408.93 32743.19 2010-07-14 11:41:06.000 195 32441.47 96.06 4408.94 32743.13 2010-07-14 11:41:07.000 195 32441.49 96.08 4408.94 32743.27 2010-07-14 11:41:08.000 195 32441.52 96.12 4408.90 32743.18 2010-07-14 11:41:09.000 195 32441.53 96.17 4408.88 32743.20 2010-07-14 11:41:10.000 195 32441.53 96.20 4408.91 32743.20 2010-07-14 11:41:11.000 195 32441.54 96.17 4408.91 32743.24 2010-07-14 11:41:12.000 195 32441.49 96.18 4408.93 32743.20 2010-07-14 11:41:13.000 195 32441.50 96.18 4408.93 32743.15 2010-07-14 11:41:14.000 195 32441.54 96.22 4409.01 32743.24 2010-07-14 11:41:15.000 195 32441.56 96.20 4408.98 32743.31 2010-07-14 11:41:16.000 195 32441.56 96.17 4408.93 32743.29 2010-07-14 11:41:17.000 195 32441.58 96.18 4408.96 32743.20 2010-07-14 11:41:18.000 195 32441.56 96.14 4408.99 32743.14 2010-07-14 11:41:19.000 195 32441.57 96.15 4409.06 32743.22 2010-07-14 11:41:20.000 195 32441.57 96.14 4409.04 32743.29 2010-07-14 11:41:21.000 195 32441.59 96.13 4408.99 32743.28 2010-07-14 11:41:22.000 195 32441.56 96.13 4408.98 32743.26 2010-07-14 11:41:23.000 195 32441.56 96.11 4408.98 32743.23 2010-07-14 11:41:24.000 195 32441.57 96.10 4408.99 32743.29 2010-07-14 11:41:25.000 195 32441.57 96.07 4408.99 32743.33 2010-07-14 11:41:26.000 195 32441.55 96.09 4409.00 32743.20 2010-07-14 11:41:27.000 195 32441.55 96.07 4409.02 32743.38 2010-07-14 11:41:28.000 195 32441.56 96.08 4409.02 32743.31 2010-07-14 11:41:29.000 195 32441.57 96.06 4409.02 32743.31 2010-07-14 11:41:30.000 195 32441.58 96.08 4409.05 32743.37 2010-07-14 11:41:31.000 195 32441.60 96.07 4409.02 32743.34 2010-07-14 11:41:32.000 195 32441.62 96.09 4409.01 32743.27 2010-07-14 11:41:33.000 195 32441.64 96.08 4409.00 32743.28 2010-07-14 11:41:34.000 195 32441.62 96.11 4408.96 32743.35 2010-07-14 11:41:35.000 195 32441.60 96.07 4408.96 32743.29 2010-07-14 11:41:36.000 195 32441.64 96.03 4408.96 32743.27 2010-07-14 11:41:37.000 195 32441.66 96.04 4408.97 32743.26 2010-07-14 11:41:38.000 195 32441.65 96.02 4409.03 32743.34 2010-07-14 11:41:39.000 195 32441.67 96.01 4409.03 32743.33 2010-07-14 11:41:40.000 195 32441.71 96.05 4409.05 32743.24 2010-07-14 11:41:41.000 195 32441.68 96.06 4409.03 32743.32 2010-07-14 11:41:42.000 195 32441.70 96.05 4409.06 32743.42 2010-07-14 11:41:43.000 195 32441.71 96.05 4409.02 32743.35 2010-07-14 11:41:44.000 195 32441.67 96.07 4409.02 32743.33 2010-07-14 11:41:45.000 195 32441.64 96.06 4409.05 32743.37 2010-07-14 11:41:46.000 195 32441.62 96.03 4409.05 32743.26 2010-07-14 11:41:47.000 195 32441.64 95.99 4409.05 32743.25 2010-07-14 11:41:48.000 195 32441.63 95.98 4409.02 32743.34 2010-07-14 11:41:49.000 195 32441.61 96.06 4409.00 32743.35 2010-07-14 11:41:50.000 195 32441.63 96.05 4409.04 32743.35 2010-07-14 11:41:51.000 195 32441.60 96.02 4409.04 32743.33 2010-07-14 11:41:52.000 195 32441.56 96.05 4409.05 32743.20 2010-07-14 11:41:53.000 195 32441.57 96.03 4409.01 32743.33 2010-07-14 11:41:54.000 195 32441.57 96.01 4408.98 32743.31 2010-07-14 11:41:55.000 195 32441.58 96.00 4408.99 32743.34 2010-07-14 11:41:56.000 195 32441.59 95.98 4409.02 32743.36 2010-07-14 11:41:57.000 195 32441.61 95.99 4409.02 32743.27 2010-07-14 11:41:58.000 195 32441.56 95.98 4409.02 32743.36 2010-07-14 11:41:59.000 195 32441.56 95.96 4408.99 32743.24 2010-07-14 11:42:00.000 195 32441.58 95.95 4408.97 32743.28 2010-07-14 11:42:01.000 195 32441.55 95.96 4408.96 32743.17 2010-07-14 11:42:02.000 195 32441.52 95.97 4408.96 32743.20 2010-07-14 11:42:03.000 195 32441.49 95.97 4408.98 32743.19 2010-07-14 11:42:04.000 195 32441.44 95.99 4408.98 32743.31 2010-07-14 11:42:05.000 195 32441.45 95.98 4408.97 32743.19 2010-07-14 11:42:06.000 195 32441.47 95.97 4408.99 32743.26 2010-07-14 11:42:07.000 195 32441.47 95.98 4408.99 32743.25 2010-07-14 11:42:08.000 195 32441.44 96.00 4409.02 32743.22 2010-07-14 11:42:09.000 195 32441.42 95.98 4409.04 32743.18 2010-07-14 11:42:10.000 195 32441.44 95.99 4409.06 32743.17 2010-07-14 11:42:11.000 195 32441.45 96.00 4409.08 32743.20 2010-07-14 11:42:12.000 195 32441.48 95.98 4409.07 32743.07 2010-07-14 11:42:13.000 195 32441.43 95.95 4409.07 32743.22 2010-07-14 11:42:14.000 195 32441.43 95.94 4409.05 32743.18 2010-07-14 11:42:15.000 195 32441.46 95.95 4409.03 32743.14 2010-07-14 11:42:16.000 195 32441.46 95.96 4409.02 32743.16 2010-07-14 11:42:17.000 195 32441.43 95.92 4409.06 32743.08 2010-07-14 11:42:18.000 195 32441.42 95.89 4409.04 32743.10 2010-07-14 11:42:19.000 195 32441.39 95.88 4409.01 32743.08 2010-07-14 11:42:20.000 195 32441.37 95.90 4408.98 32743.08 2010-07-14 11:42:21.000 195 32441.35 95.91 4408.98 32743.10 2010-07-14 11:42:22.000 195 32441.37 95.94 4408.98 32743.04 2010-07-14 11:42:23.000 195 32441.38 95.88 4409.02 32743.03 2010-07-14 11:42:24.000 195 32441.38 95.92 4409.03 32743.00 2010-07-14 11:42:25.000 195 32441.38 95.94 4409.03 32742.94 2010-07-14 11:42:26.000 195 32441.36 95.89 4409.07 32743.04 2010-07-14 11:42:27.000 195 32441.38 95.89 4409.09 32743.04 2010-07-14 11:42:28.000 195 32441.34 95.90 4409.10 32742.93 2010-07-14 11:42:29.000 195 32441.32 95.92 4409.09 32742.99 2010-07-14 11:42:30.000 195 32441.31 95.94 4409.07 32743.00 2010-07-14 11:42:31.000 195 32441.31 95.88 4409.05 32742.95 2010-07-14 11:42:32.000 195 32441.29 95.89 4409.03 32742.91 2010-07-14 11:42:33.000 195 32441.28 95.87 4409.04 32742.97 2010-07-14 11:42:34.000 195 32441.25 95.88 4409.03 32742.89 2010-07-14 11:42:35.000 195 32441.29 95.88 4409.03 32742.88 2010-07-14 11:42:36.000 195 32441.27 95.89 4409.09 32742.99 2010-07-14 11:42:37.000 195 32441.27 95.89 4409.09 32742.77 2010-07-14 11:42:38.000 195 32441.22 95.86 4409.08 32742.96 2010-07-14 11:42:39.000 195 32441.22 95.85 4409.06 32742.92 2010-07-14 11:42:40.000 195 32441.23 95.87 4409.09 32742.86 2010-07-14 11:42:41.000 195 32441.20 95.89 4409.09 32742.84 2010-07-14 11:42:42.000 195 32441.21 95.88 4409.09 32742.78 2010-07-14 11:42:43.000 195 32441.16 95.86 4409.11 32742.90 2010-07-14 11:42:44.000 195 32441.19 95.88 4409.09 32742.82 2010-07-14 11:42:45.000 195 32441.20 95.86 4409.06 32742.84 2010-07-14 11:42:46.000 195 32441.15 95.87 4409.06 32742.76 2010-07-14 11:42:47.000 195 32441.11 95.88 4409.08 32742.93 2010-07-14 11:42:48.000 195 32441.09 95.88 4409.12 32742.74 2010-07-14 11:42:49.000 195 32441.13 95.87 4409.13 32742.84 2010-07-14 11:42:50.000 195 32441.13 95.85 4409.11 32742.76 2010-07-14 11:42:51.000 195 32441.14 95.86 4409.12 32742.82 2010-07-14 11:42:52.000 195 32441.09 95.89 4409.19 32742.80 2010-07-14 11:42:53.000 195 32441.08 95.88 4409.19 32742.79 2010-07-14 11:42:54.000 195 32441.06 95.83 4409.14 32742.78 2010-07-14 11:42:55.000 195 32441.07 95.84 4409.16 32742.76 2010-07-14 11:42:56.000 195 32441.05 95.90 4409.15 32742.81 2010-07-14 11:42:57.000 195 32441.03 95.90 4409.10 32742.72 2010-07-14 11:42:58.000 195 32441.02 95.92 4409.13 32742.73 2010-07-14 11:42:59.000 195 32441.00 95.92 4409.09 32742.78 2010-07-14 11:43:00.000 195 32441.01 95.92 4409.09 32742.71 2010-07-14 11:43:01.000 195 32441.01 95.92 4409.13 32742.71 2010-07-14 11:43:02.000 195 32440.97 95.92 4409.15 32742.65 2010-07-14 11:43:03.000 195 32440.97 95.95 4409.17 32742.67 2010-07-14 11:43:04.000 195 32440.95 95.95 4409.15 32742.65 2010-07-14 11:43:05.000 195 32440.96 95.95 4409.14 32742.66 2010-07-14 11:43:06.000 195 32440.94 95.98 4409.15 32742.61 2010-07-14 11:43:07.000 195 32440.90 95.97 4409.16 32742.68 2010-07-14 11:43:08.000 195 32440.92 95.98 4409.18 32742.55 2010-07-14 11:43:09.000 195 32440.93 95.95 4409.17 32742.47 2010-07-14 11:43:10.000 195 32440.89 95.95 4409.21 32742.59 2010-07-14 11:43:11.000 195 32440.90 95.97 4409.19 32742.57 2010-07-14 11:43:12.000 195 32440.87 95.97 4409.19 32742.55 2010-07-14 11:43:13.000 195 32440.80 95.95 4409.14 32742.58 2010-07-14 11:43:14.000 195 32440.76 95.99 4409.14 32742.55 2010-07-14 11:43:15.000 195 32440.78 95.98 4409.15 32742.51 2010-07-14 11:43:16.000 195 32440.76 96.00 4409.17 32742.48 2010-07-14 11:43:17.000 195 32440.76 96.00 4409.14 32742.51 2010-07-14 11:43:18.000 195 32440.74 96.00 4409.14 32742.44 2010-07-14 11:43:19.000 195 32440.72 95.98 4409.14 32742.47 2010-07-14 11:43:20.000 195 32440.71 95.95 4409.16 32742.60 2010-07-14 11:43:21.000 195 32440.69 95.95 4409.18 32742.57 2010-07-14 11:43:22.000 195 32440.71 95.98 4409.18 32742.53 2010-07-14 11:43:23.000 195 32440.70 95.98 4409.19 32742.52 2010-07-14 11:43:24.000 195 32440.69 96.02 4409.20 32742.47 2010-07-14 11:43:25.000 195 32440.69 96.02 4409.20 32742.48 2010-07-14 11:43:26.000 195 32440.68 96.00 4409.21 32742.45 2010-07-14 11:43:27.000 195 32440.67 96.01 4409.19 32742.55 2010-07-14 11:43:28.000 195 32440.65 96.00 4409.17 32742.39 2010-07-14 11:43:29.000 195 32440.64 95.98 4409.20 32742.40 2010-07-14 11:43:30.000 195 32440.62 95.97 4409.18 32742.43 2010-07-14 11:43:31.000 195 32440.60 95.97 4409.19 32742.41 2010-07-14 11:43:32.000 195 32440.58 95.98 4409.23 32742.41 2010-07-14 11:43:33.000 195 32440.59 95.97 4409.21 32742.40 2010-07-14 11:43:34.000 195 32440.58 95.97 4409.19 32742.44 2010-07-14 11:43:35.000 195 32440.60 95.99 4409.19 32742.48 2010-07-14 11:43:36.000 195 32440.64 96.01 4409.19 32742.42 2010-07-14 11:43:37.000 195 32440.59 95.95 4409.19 32742.44 2010-07-14 11:43:38.000 195 32440.59 95.96 4409.21 32742.45 2010-07-14 11:43:39.000 195 32440.57 95.98 4409.19 32742.29 2010-07-14 11:43:40.000 195 32440.56 95.96 4409.18 32742.43 2010-07-14 11:43:41.000 195 32440.60 95.95 4409.15 32742.40 2010-07-14 11:43:42.000 195 32440.65 95.93 4409.13 32742.39 2010-07-14 11:43:43.000 195 32440.62 95.92 4409.17 32742.38 2010-07-14 11:43:44.000 195 32440.63 95.92 4409.15 32742.55 2010-07-14 11:43:45.000 195 32440.66 95.92 4409.16 32742.45 2010-07-14 11:43:46.000 195 32440.62 95.94 4409.14 32742.41 2010-07-14 11:43:47.000 195 32440.67 95.93 4409.12 32742.55 2010-07-14 11:43:48.000 195 32440.67 95.91 4409.14 32742.48 2010-07-14 11:43:49.000 195 32440.69 95.89 4409.12 32742.47 2010-07-14 11:43:50.000 195 32440.77 95.90 4409.11 32742.45 2010-07-14 11:43:51.000 195 32440.80 95.89 4409.08 32742.49 2010-07-14 11:43:52.000 195 32440.77 95.92 4409.12 32742.62 2010-07-14 11:43:53.000 195 32440.78 95.96 4409.19 32742.52 2010-07-14 11:43:54.000 195 32440.75 95.92 4409.16 32742.59 2010-07-14 11:43:55.000 195 32440.74 95.88 4409.17 32742.51 2010-07-14 11:43:56.000 195 32440.77 95.89 4409.13 32742.46 2010-07-14 11:43:57.000 195 32440.81 95.91 4409.10 32742.46 2010-07-14 11:43:58.000 195 32440.79 95.88 4409.15 32742.54 2010-07-14 11:43:59.000 195 32440.74 95.88 4409.17 32742.62 2010-07-14 11:44:00.000 195 32440.73 95.91 4409.19 32742.50 2010-07-14 11:44:01.000 195 32440.75 95.88 4409.22 32742.50 2010-07-14 11:44:02.000 195 32440.76 95.89 4409.25 32742.55 2010-07-14 11:44:03.000 195 32440.78 95.91 4409.22 32742.45 2010-07-14 11:44:04.000 195 32440.78 95.90 4409.24 32742.56 2010-07-14 11:44:05.000 195 32440.77 95.87 4409.22 32742.46 2010-07-14 11:44:06.000 195 32440.79 95.90 4409.17 32742.52 2010-07-14 11:44:07.000 195 32440.80 95.86 4409.18 32742.52 2010-07-14 11:44:08.000 195 32440.80 95.89 4409.18 32742.51 2010-07-14 11:44:09.000 195 32440.80 95.88 4409.18 32742.56 2010-07-14 11:44:10.000 195 32440.82 95.85 4409.20 32742.54 2010-07-14 11:44:11.000 195 32440.83 95.81 4409.20 32742.59 2010-07-14 11:44:12.000 195 32440.82 95.83 4409.19 32742.55 2010-07-14 11:44:13.000 195 32440.84 95.82 4409.20 32742.47 2010-07-14 11:44:14.000 195 32440.84 95.82 4409.20 32742.55 2010-07-14 11:44:15.000 195 32440.82 95.78 4409.20 32742.60 2010-07-14 11:44:16.000 195 32440.82 95.75 4409.21 32742.53 2010-07-14 11:44:17.000 195 32440.81 95.78 4409.23 32742.51 2010-07-14 11:44:18.000 195 32440.79 95.75 4409.23 32742.54 2010-07-14 11:44:19.000 195 32440.80 95.76 4409.23 32742.51 2010-07-14 11:44:20.000 195 32440.78 95.73 4409.25 32742.51 2010-07-14 11:44:21.000 195 32440.77 95.75 4409.24 32742.59 2010-07-14 11:44:22.000 195 32440.76 95.73 4409.21 32742.48 2010-07-14 11:44:23.000 195 32440.74 95.77 4409.25 32742.53 2010-07-14 11:44:24.000 195 32440.72 95.75 4409.25 32742.45 2010-07-14 11:44:25.000 195 32440.72 95.76 4409.26 32742.45 2010-07-14 11:44:26.000 195 32440.71 95.76 4409.22 32742.42 2010-07-14 11:44:27.000 195 32440.71 95.71 4409.17 32742.51 2010-07-14 11:44:28.000 195 32440.70 95.69 4409.19 32742.36 2010-07-14 11:44:29.000 195 32440.70 95.63 4409.17 32742.41 2010-07-14 11:44:30.000 195 32440.68 95.62 4409.18 32742.43 2010-07-14 11:44:31.000 195 32440.69 95.68 4409.20 32742.44 2010-07-14 11:44:32.000 195 32440.66 95.69 4409.18 32742.42 2010-07-14 11:44:33.000 195 32440.65 95.67 4409.19 32742.46 2010-07-14 11:44:34.000 195 32440.64 95.65 4409.15 32742.39 2010-07-14 11:44:35.000 195 32440.64 95.62 4409.15 32742.32 2010-07-14 11:44:36.000 195 32440.65 95.65 4409.14 32742.44 2010-07-14 11:44:37.000 195 32440.67 95.67 4409.17 32742.42 2010-07-14 11:44:38.000 195 32440.71 95.71 4409.21 32742.35 2010-07-14 11:44:39.000 195 32440.72 95.66 4409.20 32742.42 2010-07-14 11:44:40.000 195 32440.66 95.64 4409.16 32742.41 2010-07-14 11:44:41.000 195 32440.69 95.64 4409.18 32742.47 2010-07-14 11:44:42.000 195 32440.69 95.67 4409.22 32742.38 2010-07-14 11:44:43.000 195 32440.67 95.63 4409.22 32742.41 2010-07-14 11:44:44.000 195 32440.64 95.60 4409.20 32742.39 2010-07-14 11:44:45.000 195 32440.62 95.59 4409.23 32742.31 2010-07-14 11:44:46.000 195 32440.60 95.61 4409.17 32742.41 2010-07-14 11:44:47.000 195 32440.59 95.63 4409.15 32742.38 2010-07-14 11:44:48.000 195 32440.64 95.64 4409.23 32742.34 2010-07-14 11:44:49.000 195 32440.66 95.65 4409.23 32742.30 2010-07-14 11:44:50.000 195 32440.67 95.65 4409.21 32742.46 2010-07-14 11:44:51.000 195 32440.67 95.61 4409.20 32742.43 2010-07-14 11:44:52.000 195 32440.64 95.60 4409.19 32742.31 2010-07-14 11:44:53.000 195 32440.63 95.58 4409.16 32742.41 2010-07-14 11:44:54.000 195 32440.64 95.61 4409.19 32742.39 2010-07-14 11:44:55.000 195 32440.67 95.63 4409.18 32742.45 2010-07-14 11:44:56.000 195 32440.69 95.62 4409.14 32742.44 2010-07-14 11:44:57.000 195 32440.72 95.61 4409.16 32742.35 2010-07-14 11:44:58.000 195 32440.72 95.62 4409.16 32742.41 2010-07-14 11:44:59.000 195 32440.72 95.64 4409.18 32742.50 2010-07-14 11:45:00.000 195 32440.72 95.64 4409.20 32742.35 2010-07-14 11:45:01.000 195 32440.71 95.64 4409.20 32742.39 2010-07-14 11:45:02.000 195 32440.70 95.67 4409.22 32742.41 2010-07-14 11:45:03.000 195 32440.72 95.64 4409.23 32742.43 2010-07-14 11:45:04.000 195 32440.75 95.66 4409.27 32742.41 2010-07-14 11:45:05.000 195 32440.79 95.64 4409.22 32742.36 2010-07-14 11:45:06.000 195 32440.77 95.64 4409.21 32742.43 2010-07-14 11:45:07.000 195 32440.78 95.58 4409.22 32742.43 2010-07-14 11:45:08.000 195 32440.79 95.60 4409.17 32742.44 2010-07-14 11:45:09.000 195 32440.79 95.61 4409.17 32742.49 2010-07-14 11:45:10.000 195 32440.74 95.63 4409.13 32742.46 2010-07-14 11:45:11.000 195 32440.76 95.56 4409.08 32742.46 2010-07-14 11:45:12.000 195 32440.78 95.55 4409.10 32742.55 2010-07-14 11:45:13.000 195 32440.76 95.57 4409.14 32742.43 2010-07-14 11:45:14.000 195 32440.79 95.58 4409.15 32742.54 2010-07-14 11:45:15.000 195 32440.80 95.58 4409.16 32742.44 2010-07-14 11:45:16.000 195 32440.79 95.60 4409.15 32742.58 2010-07-14 11:45:17.000 195 32440.80 95.59 4409.19 32742.50 2010-07-14 11:45:18.000 195 32440.81 95.58 4409.18 32742.42 2010-07-14 11:45:19.000 195 32440.83 95.57 4409.16 32742.53 2010-07-14 11:45:20.000 195 32440.85 95.57 4409.22 32742.51 2010-07-14 11:45:21.000 195 32440.81 95.58 4409.19 32742.56 2010-07-14 11:45:22.000 195 32440.81 95.59 4409.17 32742.54 2010-07-14 11:45:23.000 195 32440.88 95.59 4409.15 32742.50 2010-07-14 11:45:24.000 195 32440.93 95.58 4409.15 32742.58 2010-07-14 11:45:25.000 195 32440.97 95.59 4409.17 32742.43 2010-07-14 11:45:26.000 195 32440.93 95.57 4409.17 32742.58 2010-07-14 11:45:27.000 195 32440.96 95.57 4409.18 32742.55 2010-07-14 11:45:28.000 195 32440.96 95.53 4409.18 32742.68 2010-07-14 11:45:29.000 195 32441.00 95.48 4409.18 32742.59 2010-07-14 11:45:30.000 195 32440.96 95.49 4409.18 32742.70 2010-07-14 11:45:31.000 195 32440.97 95.50 4409.19 32742.56 2010-07-14 11:45:32.000 195 32441.00 95.45 4409.19 32742.71 2010-07-14 11:45:33.000 195 32441.02 95.42 4409.18 32742.69 2010-07-14 11:45:34.000 195 32440.97 95.44 4409.18 32742.67 2010-07-14 11:45:35.000 195 32440.97 95.41 4409.19 32742.76 2010-07-14 11:45:36.000 195 32441.01 95.41 4409.22 32742.66 2010-07-14 11:45:37.000 195 32441.04 95.44 4409.20 32742.78 2010-07-14 11:45:38.000 195 32441.04 95.46 4409.23 32742.80 2010-07-14 11:45:39.000 195 32441.03 95.40 4409.22 32742.73 2010-07-14 11:45:40.000 195 32441.02 95.39 4409.22 32742.75 2010-07-14 11:45:41.000 195 32441.02 95.37 4409.16 32742.65 2010-07-14 11:45:42.000 195 32441.03 95.38 4409.15 32742.82 2010-07-14 11:45:43.000 195 32441.04 95.36 4409.17 32742.72 2010-07-14 11:45:44.000 195 32441.05 95.37 4409.20 32742.78 2010-07-14 11:45:45.000 195 32441.08 95.36 4409.17 32742.76 2010-07-14 11:45:46.000 195 32441.13 95.35 4409.17 32742.73 2010-07-14 11:45:47.000 195 32441.17 95.35 4409.19 32742.79 2010-07-14 11:45:48.000 195 32441.13 95.35 4409.20 32742.76 2010-07-14 11:45:49.000 195 32441.13 95.34 4409.16 32742.78 2010-07-14 11:45:50.000 195 32441.09 95.32 4409.17 32742.79 2010-07-14 11:45:51.000 195 32441.11 95.34 4409.16 32742.69 2010-07-14 11:45:52.000 195 32441.12 95.37 4409.11 32742.82 2010-07-14 11:45:53.000 195 32441.14 95.32 4409.13 32742.73 2010-07-14 11:45:54.000 195 32441.12 95.28 4409.14 32742.82 2010-07-14 11:45:55.000 195 32441.09 95.30 4409.11 32742.77 2010-07-14 11:45:56.000 195 32441.08 95.30 4409.14 32742.82 2010-07-14 11:45:57.000 195 32441.11 95.35 4409.15 32742.86 2010-07-14 11:45:58.000 195 32441.13 95.35 4409.16 32742.75 2010-07-14 11:45:59.000 195 32441.09 95.32 4409.18 32742.78 2010-07-14 11:46:00.000 195 32441.13 95.32 4409.18 32742.87 2010-07-14 11:46:01.000 195 32441.15 95.34 4409.15 32742.83 2010-07-14 11:46:02.000 195 32441.18 95.31 4409.16 32742.86 2010-07-14 11:46:03.000 195 32441.20 95.32 4409.20 32742.81 2010-07-14 11:46:04.000 195 32441.15 95.31 4409.21 32742.88 2010-07-14 11:46:05.000 195 32441.17 95.31 4409.20 32742.89 2010-07-14 11:46:06.000 195 32441.16 95.35 4409.21 32742.89 2010-07-14 11:46:07.000 195 32441.15 95.34 4409.18 32742.96 2010-07-14 11:46:08.000 195 32441.15 95.34 4409.14 32742.87 2010-07-14 11:46:09.000 195 32441.15 95.32 4409.14 32742.87 2010-07-14 11:46:10.000 195 32441.17 95.30 4409.16 32742.87 2010-07-14 11:46:11.000 195 32441.20 95.27 4409.21 32742.91 2010-07-14 11:46:12.000 195 32441.22 95.25 4409.17 32742.91 2010-07-14 11:46:13.000 195 32441.24 95.24 4409.16 32742.99 2010-07-14 11:46:14.000 195 32441.27 95.23 4409.15 32742.95 2010-07-14 11:46:15.000 195 32441.29 95.27 4409.17 32742.95 2010-07-14 11:46:16.000 195 32441.28 95.26 4409.17 32743.05 2010-07-14 11:46:17.000 195 32441.32 95.22 4409.13 32742.93 2010-07-14 11:46:18.000 195 32441.36 95.21 4409.09 32742.99 2010-07-14 11:46:19.000 195 32441.35 95.21 4409.07 32743.05 2010-07-14 11:46:20.000 195 32441.38 95.21 4409.07 32743.04 2010-07-14 11:46:21.000 195 32441.38 95.19 4409.11 32743.05 2010-07-14 11:46:22.000 195 32441.40 95.20 4409.13 32743.05 2010-07-14 11:46:23.000 195 32441.44 95.20 4409.08 32743.09 2010-07-14 11:46:24.000 195 32441.42 95.17 4409.10 32743.13 2010-07-14 11:46:25.000 195 32441.42 95.15 4409.09 32743.10 2010-07-14 11:46:26.000 195 32441.40 95.14 4409.10 32743.02 2010-07-14 11:46:27.000 195 32441.45 95.12 4409.11 32743.11 2010-07-14 11:46:28.000 195 32441.46 95.13 4409.11 32743.04 2010-07-14 11:46:29.000 195 32441.39 95.16 4409.11 32743.12 2010-07-14 11:46:30.000 195 32441.42 95.19 4409.10 32743.08 2010-07-14 11:46:31.000 195 32441.48 95.16 4409.07 32743.18 2010-07-14 11:46:32.000 195 32441.49 95.15 4409.11 32743.22 2010-07-14 11:46:33.000 195 32441.50 95.14 4409.13 32743.18 2010-07-14 11:46:34.000 195 32441.56 95.13 4409.13 32743.15 2010-07-14 11:46:35.000 195 32441.56 95.11 4409.10 32743.21 2010-07-14 11:46:36.000 195 32441.56 95.11 4409.11 32743.14 2010-07-14 11:46:37.000 195 32441.62 95.10 4409.06 32743.26 2010-07-14 11:46:38.000 195 32441.61 95.08 4409.08 32743.25 2010-07-14 11:46:39.000 195 32441.61 95.08 4409.09 32743.29 2010-07-14 11:46:40.000 195 32441.62 95.05 4409.09 32743.26 2010-07-14 11:46:41.000 195 32441.64 95.03 4409.09 32743.15 2010-07-14 11:46:42.000 195 32441.60 95.04 4409.08 32743.30 2010-07-14 11:46:43.000 195 32441.61 95.00 4409.08 32743.29 2010-07-14 11:46:44.000 195 32441.63 94.97 4409.10 32743.31 2010-07-14 11:46:45.000 195 32441.62 94.97 4409.10 32743.31 2010-07-14 11:46:46.000 195 32441.61 94.98 4409.06 32743.27 2010-07-14 11:46:47.000 195 32441.60 94.97 4409.10 32743.24 2010-07-14 11:46:48.000 195 32441.56 94.97 4409.15 32743.33 2010-07-14 11:46:49.000 195 32441.59 94.98 4409.10 32743.23 2010-07-14 11:46:50.000 195 32441.61 95.01 4409.07 32743.27 2010-07-14 11:46:51.000 195 32441.60 94.94 4409.08 32743.28 2010-07-14 11:46:52.000 195 32441.59 94.93 4409.09 32743.30 2010-07-14 11:46:53.000 195 32441.55 94.91 4409.06 32743.32 2010-07-14 11:46:54.000 195 32441.54 94.95 4409.10 32743.30 2010-07-14 11:46:55.000 195 32441.61 94.93 4409.09 32743.24 2010-07-14 11:46:56.000 195 32441.60 94.92 4409.09 32743.21 2010-07-14 11:46:57.000 195 32441.58 94.87 4409.04 32743.31 2010-07-14 11:46:58.000 195 32441.57 94.90 4409.05 32743.28 2010-07-14 11:46:59.000 195 32441.58 94.90 4409.03 32743.33 2010-07-14 11:47:00.000 195 32441.63 94.87 4409.02 32743.34 2010-07-14 11:47:01.000 195 32441.65 94.86 4409.05 32743.35 2010-07-14 11:47:02.000 195 32441.64 94.85 4409.09 32743.35 2010-07-14 11:47:03.000 195 32441.64 94.86 4409.07 32743.28 2010-07-14 11:47:04.000 195 32441.64 94.86 4409.03 32743.33 2010-07-14 11:47:05.000 195 32441.65 94.85 4409.02 32743.33 2010-07-14 11:47:06.000 195 32441.65 94.81 4409.01 32743.28 2010-07-14 11:47:07.000 195 32441.65 94.81 4408.98 32743.41 2010-07-14 11:47:08.000 195 32441.67 94.82 4409.01 32743.37 2010-07-14 11:47:09.000 195 32441.66 94.77 4408.99 32743.35 2010-07-14 11:47:10.000 195 32441.64 94.78 4408.99 32743.31 2010-07-14 11:47:11.000 195 32441.66 94.78 4409.01 32743.37 2010-07-14 11:47:12.000 195 32441.70 94.74 4409.03 32743.34 2010-07-14 11:47:13.000 195 32441.67 94.76 4409.02 32743.40 2010-07-14 11:47:14.000 195 32441.64 94.73 4409.03 32743.35 2010-07-14 11:47:15.000 195 32441.69 94.73 4408.99 32743.44 2010-07-14 11:47:16.000 195 32441.72 94.77 4408.99 32743.39 2010-07-14 11:47:17.000 195 32441.73 94.74 4409.01 32743.34 2010-07-14 11:47:18.000 195 32441.71 94.72 4409.00 32743.32 2010-07-14 11:47:19.000 195 32441.73 94.73 4409.00 32743.39 2010-07-14 11:47:20.000 195 32441.74 94.73 4409.04 32743.34 2010-07-14 11:47:21.000 195 32441.72 94.73 4409.02 32743.38 2010-07-14 11:47:22.000 195 32441.69 94.71 4409.02 32743.36 2010-07-14 11:47:23.000 195 32441.67 94.69 4408.99 32743.36 2010-07-14 11:47:24.000 195 32441.67 94.67 4408.98 32743.41 2010-07-14 11:47:25.000 195 32441.67 94.69 4408.97 32743.30 2010-07-14 11:47:26.000 195 32441.63 94.69 4408.97 32743.30 2010-07-14 11:47:27.000 195 32441.62 94.67 4408.96 32743.44 2010-07-14 11:47:28.000 195 32441.61 94.66 4408.96 32743.30 2010-07-14 11:47:29.000 195 32441.65 94.64 4408.98 32743.36 2010-07-14 11:47:30.000 195 32441.69 94.65 4409.00 32743.33 2010-07-14 11:47:31.000 195 32441.66 94.63 4409.02 32743.35 2010-07-14 11:47:32.000 195 32441.64 94.62 4408.97 32743.34 2010-07-14 11:47:33.000 195 32441.62 94.62 4408.92 32743.33 2010-07-14 11:47:34.000 195 32441.66 94.64 4408.86 32743.41 2010-07-14 11:47:35.000 195 32441.63 94.64 4408.87 32743.31 2010-07-14 11:47:36.000 195 32441.64 94.62 4408.89 32743.43 2010-07-14 11:47:37.000 195 32441.65 94.60 4408.86 32743.30 2010-07-14 11:47:38.000 195 32441.66 94.60 4408.85 32743.37 2010-07-14 11:47:39.000 195 32441.68 94.59 4408.87 32743.33 2010-07-14 11:47:40.000 195 32441.63 94.57 4408.91 32743.32 2010-07-14 11:47:41.000 195 32441.61 94.58 4408.88 32743.35 2010-07-14 11:47:42.000 195 32441.57 94.59 4408.89 32743.29 2010-07-14 11:47:43.000 195 32441.55 94.58 4408.92 32743.32 2010-07-14 11:47:44.000 195 32441.53 94.59 4408.89 32743.27 2010-07-14 11:47:45.000 195 32441.57 94.55 4408.87 32743.22 2010-07-14 11:47:46.000 195 32441.56 94.51 4408.90 32743.24 2010-07-14 11:47:47.000 195 32441.56 94.49 4408.93 32743.34 2010-07-14 11:47:48.000 195 32441.57 94.49 4408.93 32743.20 2010-07-14 11:47:49.000 195 32441.55 94.46 4408.93 32743.19 2010-07-14 11:47:50.000 195 32441.53 94.48 4408.89 32743.22 2010-07-14 11:47:51.000 195 32441.52 94.50 4408.92 32743.21 2010-07-14 11:47:52.000 195 32441.52 94.48 4408.89 32743.11 2010-07-14 11:47:53.000 195 32441.53 94.49 4408.89 32743.13 2010-07-14 11:47:54.000 195 32441.45 94.53 4408.89 32743.23 2010-07-14 11:47:55.000 195 32441.49 94.50 4408.90 32743.12 2010-07-14 11:47:56.000 195 32441.49 94.51 4408.91 32743.25 2010-07-14 11:47:57.000 195 32441.51 94.48 4408.91 32743.19 2010-07-14 11:47:58.000 195 32441.48 94.49 4408.87 32743.09 2010-07-14 11:47:59.000 195 32441.49 94.51 4408.85 32743.27 2010-07-14 11:48:00.000 195 32441.47 94.55 4408.84 32743.22 2010-07-14 11:48:01.000 195 32441.47 94.54 4408.84 32743.25 2010-07-14 11:48:02.000 195 32441.50 94.53 4408.84 32743.15 2010-07-14 11:48:03.000 195 32441.50 94.49 4408.82 32743.30 2010-07-14 11:48:04.000 195 32441.45 94.51 4408.83 32743.18 2010-07-14 11:48:05.000 195 32441.47 94.48 4408.84 32743.25 2010-07-14 11:48:06.000 195 32441.49 94.46 4408.83 32743.27 2010-07-14 11:48:07.000 195 32441.50 94.45 4408.82 32743.33 2010-07-14 11:48:08.000 195 32441.49 94.48 4408.84 32743.26 2010-07-14 11:48:09.000 195 32441.53 94.47 4408.85 32743.33 2010-07-14 11:48:10.000 195 32441.54 94.49 4408.85 32743.31 2010-07-14 11:48:11.000 195 32441.55 94.50 4408.81 32743.24 2010-07-14 11:48:12.000 195 32441.55 94.45 4408.80 32743.25 2010-07-14 11:48:13.000 195 32441.53 94.43 4408.85 32743.17 2010-07-14 11:48:14.000 195 32441.54 94.39 4408.84 32743.30 2010-07-14 11:48:15.000 195 32441.52 94.38 4408.84 32743.22 2010-07-14 11:48:16.000 195 32441.47 94.35 4408.84 32743.27 2010-07-14 11:48:17.000 195 32441.51 94.34 4408.85 32743.17 2010-07-14 11:48:18.000 195 32441.49 94.32 4408.89 32743.25 2010-07-14 11:48:19.000 195 32441.49 94.31 4408.88 32743.19 2010-07-14 11:48:20.000 195 32441.52 94.33 4408.88 32743.29 2010-07-14 11:48:21.000 195 32441.52 94.36 4408.89 32743.16 2010-07-14 11:48:22.000 195 32441.53 94.37 4408.89 32743.25 2010-07-14 11:48:23.000 195 32441.51 94.37 4408.91 32743.24 2010-07-14 11:48:24.000 195 32441.55 94.37 4408.93 32743.29 2010-07-14 11:48:25.000 195 32441.54 94.39 4408.95 32743.24 2010-07-14 11:48:26.000 195 32441.52 94.41 4408.90 32743.21 2010-07-14 11:48:27.000 195 32441.52 94.36 4408.86 32743.25 2010-07-14 11:48:28.000 195 32441.56 94.32 4408.84 32743.25 2010-07-14 11:48:29.000 195 32441.51 94.32 4408.86 32743.18 2010-07-14 11:48:30.000 195 32441.51 94.33 4408.86 32743.20 2010-07-14 11:48:31.000 195 32441.54 94.29 4408.84 32743.20 2010-07-14 11:48:32.000 195 32441.53 94.28 4408.85 32743.16 2010-07-14 11:48:33.000 195 32441.49 94.24 4408.87 32743.11 2010-07-14 11:48:34.000 195 32441.44 94.22 4408.86 32743.15 2010-07-14 11:48:35.000 195 32441.43 94.20 4408.85 32743.14 2010-07-14 11:48:36.000 195 32441.42 94.23 4408.85 32743.13 2010-07-14 11:48:37.000 195 32441.44 94.22 4408.85 32743.09 2010-07-14 11:48:38.000 195 32441.40 94.21 4408.81 32743.08 2010-07-14 11:48:39.000 195 32441.43 94.22 4408.83 32743.05 2010-07-14 11:48:40.000 195 32441.41 94.20 4408.83 32743.03 2010-07-14 11:48:41.000 195 32441.41 94.21 4408.82 32743.13 2010-07-14 11:48:42.000 195 32441.36 94.24 4408.78 32743.01 2010-07-14 11:48:43.000 195 32441.36 94.23 4408.76 32743.04 2010-07-14 11:48:44.000 195 32441.34 94.27 4408.76 32743.10 2010-07-14 11:48:45.000 195 32441.37 94.28 4408.75 32743.03 2010-07-14 11:48:46.000 195 32441.35 94.25 4408.75 32743.04 2010-07-14 11:48:47.000 195 32441.37 94.23 4408.77 32743.03 2010-07-14 11:48:48.000 195 32441.33 94.26 4408.72 32743.02 2010-07-14 11:48:49.000 195 32441.32 94.22 4408.73 32743.13 2010-07-14 11:48:50.000 195 32441.31 94.23 4408.72 32743.00 2010-07-14 11:48:51.000 195 32441.32 94.24 4408.75 32743.00 2010-07-14 11:48:52.000 195 32441.31 94.26 4408.80 32743.13 2010-07-14 11:48:53.000 195 32441.30 94.25 4408.83 32743.07 2010-07-14 11:48:54.000 195 32441.29 94.27 4408.82 32742.96 2010-07-14 11:48:55.000 195 32441.31 94.20 4408.81 32743.00 2010-07-14 11:48:56.000 195 32441.32 94.23 4408.81 32743.01 2010-07-14 11:48:57.000 195 32441.33 94.23 4408.80 32743.03 2010-07-14 11:48:58.000 195 32441.29 94.28 4408.80 32743.00 2010-07-14 11:48:59.000 195 32441.29 94.29 4408.79 32743.03 2010-07-14 11:49:00.000 195 32441.31 94.25 4408.81 32743.06 2010-07-14 11:49:01.000 195 32441.34 94.28 4408.82 32743.02 2010-07-14 11:49:02.000 195 32441.29 94.31 4408.78 32743.07 2010-07-14 11:49:03.000 195 32441.30 94.30 4408.79 32742.97 2010-07-14 11:49:04.000 195 32441.34 94.30 4408.80 32742.96 2010-07-14 11:49:05.000 195 32441.34 94.28 4408.72 32742.99 2010-07-14 11:49:06.000 195 32441.32 94.32 4408.73 32742.97 2010-07-14 11:49:07.000 195 32441.31 94.29 4408.76 32743.10 2010-07-14 11:49:08.000 195 32441.33 94.32 4408.75 32743.00 2010-07-14 11:49:09.000 195 32441.32 94.33 4408.72 32743.02 2010-07-14 11:49:10.000 195 32441.31 94.31 4408.71 32742.94 2010-07-14 11:49:11.000 195 32441.31 94.34 4408.73 32742.99 2010-07-14 11:49:12.000 195 32441.29 94.34 4408.77 32743.01 2010-07-14 11:49:13.000 195 32441.35 94.34 4408.77 32743.01 2010-07-14 11:49:14.000 195 32441.39 94.36 4408.77 32743.01 2010-07-14 11:49:15.000 195 32441.38 94.35 4408.77 32743.06 2010-07-14 11:49:16.000 195 32441.38 94.36 4408.75 32743.05 2010-07-14 11:49:17.000 195 32441.34 94.31 4408.72 32743.06 2010-07-14 11:49:18.000 195 32441.35 94.32 4408.68 32743.07 2010-07-14 11:49:19.000 195 32441.39 94.33 4408.68 32743.05 2010-07-14 11:49:20.000 195 32441.36 94.30 4408.63 32743.07 2010-07-14 11:49:21.000 195 32441.34 94.31 4408.65 32743.10 2010-07-14 11:49:22.000 195 32441.34 94.33 4408.68 32743.02 2010-07-14 11:49:23.000 195 32441.31 94.30 4408.67 32743.03 2010-07-14 11:49:24.000 195 32441.29 94.23 4408.67 32743.09 2010-07-14 11:49:25.000 195 32441.33 94.25 4408.66 32742.98 2010-07-14 11:49:26.000 195 32441.31 94.25 4408.69 32743.06 2010-07-14 11:49:27.000 195 32441.32 94.24 4408.64 32743.01 2010-07-14 11:49:28.000 195 32441.33 94.24 4408.61 32743.04 2010-07-14 11:49:29.000 195 32441.26 94.22 4408.62 32743.05 2010-07-14 11:49:30.000 195 32441.24 94.25 4408.63 32742.92 2010-07-14 11:49:31.000 195 32441.24 94.26 4408.61 32742.92 2010-07-14 11:49:32.000 195 32441.21 94.24 4408.63 32743.05 2010-07-14 11:49:33.000 195 32441.20 94.23 4408.62 32742.94 2010-07-14 11:49:34.000 195 32441.17 94.22 4408.60 32742.96 2010-07-14 11:49:35.000 195 32441.19 94.20 4408.57 32743.00 2010-07-14 11:49:36.000 195 32441.17 94.21 4408.59 32742.96 2010-07-14 11:49:37.000 195 32441.15 94.22 4408.60 32742.83 2010-07-14 11:49:38.000 195 32441.20 94.19 4408.58 32742.85 2010-07-14 11:49:39.000 195 32441.19 94.18 4408.59 32742.95 2010-07-14 11:49:40.000 195 32441.17 94.18 4408.59 32742.83 2010-07-14 11:49:41.000 195 32441.14 94.19 4408.60 32742.89 2010-07-14 11:49:42.000 195 32441.13 94.21 4408.59 32742.81 2010-07-14 11:49:43.000 195 32441.16 94.20 4408.57 32742.83 2010-07-14 11:49:44.000 195 32441.16 94.21 4408.59 32742.91 2010-07-14 11:49:45.000 195 32441.18 94.21 4408.61 32742.84 2010-07-14 11:49:46.000 195 32441.16 94.22 4408.60 32742.85 2010-07-14 11:49:47.000 195 32441.15 94.21 4408.59 32742.78 2010-07-14 11:49:48.000 195 32441.08 94.22 4408.58 32742.84 2010-07-14 11:49:49.000 195 32441.11 94.23 4408.60 32742.79 2010-07-14 11:49:50.000 195 32441.11 94.20 4408.64 32742.84 2010-07-14 11:49:51.000 195 32441.06 94.14 4408.62 32742.82 2010-07-14 11:49:52.000 195 32441.05 94.15 4408.64 32742.91 2010-07-14 11:49:53.000 195 32441.09 94.16 4408.63 32742.76 2010-07-14 11:49:54.000 195 32441.08 94.18 4408.57 32742.73 2010-07-14 11:49:55.000 195 32441.08 94.22 4408.58 32742.77 2010-07-14 11:49:56.000 195 32441.02 94.25 4408.58 32742.72 2010-07-14 11:49:57.000 195 32440.99 94.23 4408.55 32742.68 2010-07-14 11:49:58.000 195 32440.97 94.24 4408.52 32742.71 2010-07-14 11:49:59.000 195 32440.94 94.25 4408.56 32742.62 2010-07-14 11:50:00.000 195 32440.95 94.25 4408.55 32742.64 2010-07-14 11:50:01.000 195 32440.96 94.27 4408.57 32742.57 2010-07-14 11:50:02.000 195 32440.91 94.30 4408.55 32742.60 2010-07-14 11:50:03.000 195 32440.90 94.30 4408.57 32742.56 2010-07-14 11:50:04.000 195 32440.91 94.30 4408.60 32742.56 2010-07-14 11:50:05.000 195 32440.91 94.32 4408.62 32742.59 2010-07-14 11:50:06.000 195 32440.91 94.32 4408.63 32742.53 2010-07-14 11:50:07.000 195 32440.90 94.30 4408.60 32742.56 2010-07-14 11:50:08.000 195 32440.88 94.31 4408.57 32742.55 2010-07-14 11:50:09.000 195 32440.87 94.32 4408.59 32742.51 2010-07-14 11:50:10.000 195 32440.83 94.33 4408.55 32742.54 2010-07-14 11:50:11.000 195 32440.85 94.35 4408.56 32742.51 2010-07-14 11:50:12.000 195 32440.83 94.37 4408.60 32742.59 2010-07-14 11:50:13.000 195 32440.88 94.36 4408.60 32742.58 2010-07-14 11:50:14.000 195 32440.85 94.40 4408.57 32742.52 2010-07-14 11:50:15.000 195 32440.83 94.39 4408.58 32742.44 2010-07-14 11:50:16.000 195 32440.80 94.40 4408.56 32742.55 2010-07-14 11:50:17.000 195 32440.83 94.40 4408.52 32742.58 2010-07-14 11:50:18.000 195 32440.87 94.39 4408.53 32742.48 2010-07-14 11:50:19.000 195 32440.88 94.40 4408.55 32742.53 2010-07-14 11:50:20.000 195 32440.86 94.42 4408.56 32742.50 2010-07-14 11:50:21.000 195 32440.83 94.44 4408.55 32742.47 2010-07-14 11:50:22.000 195 32440.83 94.44 4408.55 32742.52 2010-07-14 11:50:23.000 195 32440.84 94.47 4408.56 32742.52 2010-07-14 11:50:24.000 195 32440.81 94.48 4408.58 32742.48 2010-07-14 11:50:25.000 195 32440.81 94.44 4408.56 32742.39 2010-07-14 11:50:26.000 195 32440.77 94.42 4408.52 32742.49 2010-07-14 11:50:27.000 195 32440.76 94.40 4408.49 32742.42 2010-07-14 11:50:28.000 195 32440.70 94.40 4408.48 32742.35 2010-07-14 11:50:29.000 195 32440.70 94.37 4408.48 32742.48 2010-07-14 11:50:30.000 195 32440.71 94.36 4408.53 32742.38 2010-07-14 11:50:31.000 195 32440.74 94.35 4408.53 32742.37 2010-07-14 11:50:32.000 195 32440.72 94.36 4408.53 32742.55 2010-07-14 11:50:33.000 195 32440.71 94.36 4408.54 32742.28 2010-07-14 11:50:34.000 195 32440.70 94.38 4408.52 32742.35 2010-07-14 11:50:35.000 195 32440.71 94.39 4408.49 32742.26 2010-07-14 11:50:36.000 195 32440.70 94.38 4408.48 32742.41 2010-07-14 11:50:37.000 195 32440.67 94.37 4408.53 32742.46 2010-07-14 11:50:38.000 195 32440.64 94.41 4408.47 32742.27 2010-07-14 11:50:39.000 195 32440.70 94.44 4408.44 32742.44 2010-07-14 11:50:40.000 195 32440.69 94.45 4408.45 32742.40 2010-07-14 11:50:41.000 195 32440.68 94.45 4408.47 32742.42 2010-07-14 11:50:42.000 195 32440.65 94.46 4408.48 32742.32 2010-07-14 11:50:43.000 195 32440.67 94.47 4408.47 32742.36 2010-07-14 11:50:44.000 195 32440.69 94.45 4408.49 32742.30 2010-07-14 11:50:45.000 195 32440.69 94.48 4408.49 32742.45 2010-07-14 11:50:46.000 195 32440.68 94.51 4408.54 32742.31 2010-07-14 11:50:47.000 195 32440.69 94.57 4408.56 32742.46 2010-07-14 11:50:48.000 195 32440.68 94.55 4408.54 32742.35 2010-07-14 11:50:49.000 195 32440.70 94.55 4408.49 32742.39 2010-07-14 11:50:50.000 195 32440.68 94.53 4408.44 32742.41 2010-07-14 11:50:51.000 195 32440.69 94.47 4408.48 32742.33 2010-07-14 11:50:52.000 195 32440.67 94.49 4408.49 32742.47 2010-07-14 11:50:53.000 195 32440.66 94.50 4408.48 32742.33 2010-07-14 11:50:54.000 195 32440.69 94.50 4408.48 32742.38 2010-07-14 11:50:55.000 195 32440.73 94.51 4408.47 32742.37 2010-07-14 11:50:56.000 195 32440.70 94.51 4408.45 32742.41 2010-07-14 11:50:57.000 195 32440.70 94.50 4408.49 32742.39 2010-07-14 11:50:58.000 195 32440.69 94.50 4408.47 32742.39 2010-07-14 11:50:59.000 195 32440.72 94.46 4408.47 32742.40 2010-07-14 11:51:00.000 195 32440.73 94.50 4408.46 32742.36 2010-07-14 11:51:01.000 195 32440.74 94.53 4408.42 32742.41 2010-07-14 11:51:02.000 195 32440.68 94.53 4408.46 32742.39 2010-07-14 11:51:03.000 195 32440.71 94.53 4408.44 32742.35 2010-07-14 11:51:04.000 195 32440.70 94.53 4408.47 32742.42 2010-07-14 11:51:05.000 195 32440.71 94.48 4408.43 32742.44 2010-07-14 11:51:06.000 195 32440.74 94.49 4408.47 32742.40 2010-07-14 11:51:07.000 195 32440.74 94.47 4408.48 32742.39 2010-07-14 11:51:08.000 195 32440.75 94.48 4408.47 32742.42 2010-07-14 11:51:09.000 195 32440.79 94.46 4408.52 32742.40 2010-07-14 11:51:10.000 195 32440.80 94.47 4408.53 32742.34 2010-07-14 11:51:11.000 195 32440.80 94.51 4408.44 32742.46 2010-07-14 11:51:12.000 195 32440.79 94.47 4408.44 32742.41 2010-07-14 11:51:13.000 195 32440.79 94.43 4408.44 32742.44 2010-07-14 11:51:14.000 195 32440.76 94.44 4408.46 32742.47 2010-07-14 11:51:15.000 195 32440.78 94.48 4408.44 32742.49 2010-07-14 11:51:16.000 195 32440.77 94.48 4408.40 32742.48 2010-07-14 11:51:17.000 195 32440.79 94.48 4408.41 32742.50 2010-07-14 11:51:18.000 195 32440.81 94.51 4408.44 32742.50 2010-07-14 11:51:19.000 195 32440.85 94.48 4408.47 32742.49 2010-07-14 11:51:20.000 195 32440.85 94.49 4408.46 32742.51 2010-07-14 11:51:21.000 195 32440.84 94.52 4408.42 32742.55 2010-07-14 11:51:22.000 195 32440.82 94.50 4408.43 32742.47 2010-07-14 11:51:23.000 195 32440.85 94.45 4408.45 32742.54 2010-07-14 11:51:24.000 195 32440.81 94.43 4408.42 32742.54 2010-07-14 11:51:25.000 195 32440.82 94.45 4408.44 32742.53 2010-07-14 11:51:26.000 195 32440.82 94.47 4408.38 32742.46 2010-07-14 11:51:27.000 195 32440.85 94.44 4408.41 32742.61 2010-07-14 11:51:28.000 195 32440.90 94.46 4408.47 32742.53 2010-07-14 11:51:29.000 195 32440.93 94.46 4408.46 32742.65 2010-07-14 11:51:30.000 195 32440.90 94.42 4408.47 32742.60 2010-07-14 11:51:31.000 195 32440.93 94.39 4408.51 32742.65 2010-07-14 11:51:32.000 195 32440.91 94.42 4408.53 32742.58 2010-07-14 11:51:33.000 195 32440.91 94.39 4408.47 32742.68 2010-07-14 11:51:34.000 195 32440.95 94.36 4408.46 32742.62 2010-07-14 11:51:35.000 195 32440.97 94.34 4408.44 32742.70 2010-07-14 11:51:36.000 195 32440.97 94.38 4408.42 32742.65 2010-07-14 11:51:37.000 195 32440.96 94.37 4408.45 32742.61 2010-07-14 11:51:38.000 195 32440.95 94.38 4408.42 32742.76 2010-07-14 11:51:39.000 195 32440.96 94.32 4408.41 32742.65 2010-07-14 11:51:40.000 195 32440.99 94.35 4408.40 32742.66 2010-07-14 11:51:41.000 195 32441.00 94.37 4408.42 32742.64 2010-07-14 11:51:42.000 195 32440.98 94.36 4408.42 32742.66 2010-07-14 11:51:43.000 195 32440.97 94.35 4408.42 32742.66 2010-07-14 11:51:44.000 195 32440.95 94.33 4408.41 32742.63 2010-07-14 11:51:45.000 195 32440.97 94.33 4408.42 32742.67 2010-07-14 11:51:46.000 195 32440.95 94.28 4408.40 32742.67 2010-07-14 11:51:47.000 195 32440.90 94.26 4408.40 32742.71 2010-07-14 11:51:48.000 195 32440.95 94.27 4408.43 32742.66 2010-07-14 11:51:49.000 195 32440.96 94.24 4408.40 32742.68 2010-07-14 11:51:50.000 195 32440.95 94.26 4408.41 32742.69 2010-07-14 11:51:51.000 195 32440.97 94.24 4408.40 32742.72 2010-07-14 11:51:52.000 195 32440.97 94.25 4408.39 32742.69 2010-07-14 11:51:53.000 195 32441.03 94.31 4408.39 32742.68 2010-07-14 11:51:54.000 195 32441.07 94.29 4408.40 32742.62 2010-07-14 11:51:55.000 195 32441.06 94.24 4408.41 32742.71 2010-07-14 11:51:56.000 195 32441.04 94.25 4408.44 32742.70 2010-07-14 11:51:57.000 195 32441.03 94.25 4408.46 32742.73 2010-07-14 11:51:58.000 195 32440.99 94.28 4408.43 32742.71 2010-07-14 11:51:59.000 195 32440.99 94.28 4408.44 32742.73 2010-07-14 11:52:00.000 195 32441.00 94.29 4408.44 32742.67 2010-07-14 11:52:01.000 195 32441.01 94.32 4408.40 32742.67 2010-07-14 11:52:02.000 195 32440.99 94.29 4408.42 32742.61 2010-07-14 11:52:03.000 195 32440.98 94.29 4408.42 32742.64 2010-07-14 11:52:04.000 195 32440.94 94.30 4408.40 32742.72 2010-07-14 11:52:05.000 195 32440.94 94.28 4408.39 32742.55 2010-07-14 11:52:06.000 195 32440.96 94.26 4408.42 32742.65 2010-07-14 11:52:07.000 195 32440.98 94.25 4408.41 32742.63 2010-07-14 11:52:08.000 195 32440.99 94.22 4408.41 32742.69 2010-07-14 11:52:09.000 195 32440.99 94.26 4408.40 32742.60 2010-07-14 11:52:10.000 195 32440.96 94.26 4408.41 32742.68 2010-07-14 11:52:11.000 195 32440.94 94.23 4408.36 32742.68 2010-07-14 11:52:12.000 195 32440.95 94.25 4408.34 32742.67 2010-07-14 11:52:13.000 195 32440.97 94.24 4408.38 32742.63 2010-07-14 11:52:14.000 195 32440.98 94.25 4408.42 32742.69 2010-07-14 11:52:15.000 195 32441.01 94.22 4408.43 32742.75 2010-07-14 11:52:16.000 195 32441.00 94.21 4408.43 32742.61 2010-07-14 11:52:17.000 195 32441.00 94.21 4408.40 32742.66 2010-07-14 11:52:18.000 195 32441.02 94.18 4408.43 32742.62 2010-07-14 11:52:19.000 195 32441.04 94.21 4408.40 32742.78 2010-07-14 11:52:20.000 195 32441.03 94.25 4408.41 32742.63 2010-07-14 11:52:21.000 195 32441.02 94.23 4408.40 32742.66 2010-07-14 11:52:22.000 195 32440.99 94.22 4408.41 32742.71 2010-07-14 11:52:23.000 195 32440.97 94.23 4408.38 32742.69 2010-07-14 11:52:24.000 195 32440.97 94.26 4408.39 32742.70 2010-07-14 11:52:25.000 195 32440.97 94.26 4408.41 32742.64 2010-07-14 11:52:26.000 195 32440.97 94.26 4408.38 32742.65 2010-07-14 11:52:27.000 195 32440.99 94.26 4408.37 32742.64 2010-07-14 11:52:28.000 195 32441.00 94.27 4408.35 32742.65 2010-07-14 11:52:29.000 195 32441.02 94.25 4408.30 32742.69 2010-07-14 11:52:30.000 195 32441.01 94.27 4408.35 32742.64 2010-07-14 11:52:31.000 195 32441.02 94.26 4408.34 32742.74 2010-07-14 11:52:32.000 195 32441.01 94.23 4408.32 32742.68 2010-07-14 11:52:33.000 195 32441.02 94.24 4408.35 32742.64 2010-07-14 11:52:34.000 195 32441.05 94.22 4408.33 32742.70 2010-07-14 11:52:35.000 195 32441.09 94.17 4408.31 32742.70 2010-07-14 11:52:36.000 195 32441.07 94.19 4408.35 32742.66 2010-07-14 11:52:37.000 195 32441.11 94.17 4408.35 32742.81 2010-07-14 11:52:38.000 195 32441.11 94.14 4408.34 32742.72 2010-07-14 11:52:39.000 195 32441.10 94.14 4408.33 32742.75 2010-07-14 11:52:40.000 195 32441.05 94.12 4408.32 32742.76 2010-07-14 11:52:41.000 195 32441.09 94.08 4408.32 32742.75 2010-07-14 11:52:42.000 195 32441.09 94.07 4408.32 32742.73 2010-07-14 11:52:43.000 195 32441.09 94.11 4408.34 32742.76 2010-07-14 11:52:44.000 195 32441.07 94.11 4408.34 32742.69 2010-07-14 11:52:45.000 195 32441.09 94.11 4408.33 32742.77 2010-07-14 11:52:46.000 195 32441.10 94.11 4408.32 32742.73 2010-07-14 11:52:47.000 195 32441.10 94.06 4408.28 32742.79 2010-07-14 11:52:48.000 195 32441.09 94.08 4408.26 32742.69 2010-07-14 11:52:49.000 195 32441.06 94.10 4408.27 32742.72 2010-07-14 11:52:50.000 195 32441.03 94.09 4408.30 32742.71 2010-07-14 11:52:51.000 195 32441.03 94.11 4408.29 32742.71 2010-07-14 11:52:52.000 195 32441.02 94.12 4408.30 32742.66 2010-07-14 11:52:53.000 195 32441.03 94.14 4408.27 32742.66 2010-07-14 11:52:54.000 195 32441.02 94.15 4408.30 32742.67 2010-07-14 11:52:55.000 195 32441.04 94.11 4408.30 32742.64 2010-07-14 11:52:56.000 195 32441.04 94.12 4408.31 32742.72 2010-07-14 11:52:57.000 195 32441.05 94.12 4408.29 32742.66 2010-07-14 11:52:58.000 195 32440.99 94.12 4408.27 32742.60 2010-07-14 11:52:59.000 195 32440.98 94.09 4408.28 32742.62 2010-07-14 11:53:00.000 195 32441.01 94.12 4408.27 32742.59 2010-07-14 11:53:01.000 195 32441.04 94.10 4408.30 32742.71 2010-07-14 11:53:02.000 195 32441.02 94.10 4408.35 32742.65 2010-07-14 11:53:03.000 195 32441.02 94.06 4408.30 32742.67 2010-07-14 11:53:04.000 195 32441.01 94.08 4408.27 32742.58 2010-07-14 11:53:05.000 195 32441.02 94.07 4408.27 32742.67 2010-07-14 11:53:06.000 195 32441.02 94.09 4408.25 32742.58 2010-07-14 11:53:07.000 195 32441.03 94.09 4408.26 32742.63 2010-07-14 11:53:08.000 195 32441.00 94.09 4408.28 32742.77 2010-07-14 11:53:09.000 195 32441.00 94.11 4408.27 32742.63 2010-07-14 11:53:10.000 195 32440.97 94.08 4408.27 32742.67 2010-07-14 11:53:11.000 195 32440.97 94.09 4408.26 32742.67 2010-07-14 11:53:12.000 195 32441.01 94.11 4408.24 32742.66 2010-07-14 11:53:13.000 195 32441.01 94.07 4408.24 32742.60 2010-07-14 11:53:14.000 195 32441.01 94.06 4408.20 32742.70 2010-07-14 11:53:15.000 195 32441.02 94.07 4408.23 32742.55 2010-07-14 11:53:16.000 195 32440.96 94.05 4408.23 32742.79 2010-07-14 11:53:17.000 195 32440.96 94.06 4408.19 32742.72 2010-07-14 11:53:18.000 195 32440.99 94.06 4408.15 32742.69 2010-07-14 11:53:19.000 195 32441.01 94.06 4408.19 32742.56 2010-07-14 11:53:20.000 195 32440.98 94.05 4408.18 32742.55 2010-07-14 11:53:21.000 195 32440.99 94.07 4408.19 32742.70 2010-07-14 11:53:22.000 195 32440.98 94.06 4408.17 32742.70 2010-07-14 11:53:23.000 195 32441.01 94.02 4408.17 32742.65 2010-07-14 11:53:24.000 195 32441.05 93.98 4408.23 32742.68 2010-07-14 11:53:25.000 195 32441.04 93.97 4408.21 32742.67 2010-07-14 11:53:26.000 195 32441.03 93.96 4408.19 32742.61 2010-07-14 11:53:27.000 195 32441.00 93.97 4408.19 32742.67 2010-07-14 11:53:28.000 195 32440.97 93.98 4408.20 32742.65 2010-07-14 11:53:29.000 195 32441.01 93.98 4408.20 32742.66 2010-07-14 11:53:30.000 195 32441.00 93.98 4408.19 32742.61 2010-07-14 11:53:31.000 195 32440.96 93.97 4408.20 32742.64 2010-07-14 11:53:32.000 195 32440.96 93.94 4408.16 32742.58 2010-07-14 11:53:33.000 195 32440.94 93.96 4408.13 32742.57 2010-07-14 11:53:34.000 195 32440.90 93.99 4408.12 32742.54 2010-07-14 11:53:35.000 195 32440.90 93.96 4408.13 32742.57 2010-07-14 11:53:36.000 195 32440.90 93.94 4408.12 32742.58 2010-07-14 11:53:37.000 195 32440.92 93.92 4408.12 32742.55 2010-07-14 11:53:38.000 195 32440.90 93.97 4408.15 32742.60 2010-07-14 11:53:39.000 195 32440.94 93.95 4408.17 32742.47 2010-07-14 11:53:40.000 195 32440.94 93.94 4408.15 32742.52 2010-07-14 11:53:41.000 195 32440.88 93.94 4408.15 32742.46 2010-07-14 11:53:42.000 195 32440.86 93.94 4408.17 32742.64 2010-07-14 11:53:43.000 195 32440.88 93.91 4408.20 32742.54 2010-07-14 11:53:44.000 195 32440.88 93.89 4408.20 32742.42 2010-07-14 11:53:45.000 195 32440.85 93.86 4408.18 32742.50 2010-07-14 11:53:46.000 195 32440.82 93.89 4408.18 32742.62 2010-07-14 11:53:47.000 195 32440.84 93.87 4408.16 32742.53 2010-07-14 11:53:48.000 195 32440.84 93.83 4408.18 32742.50 2010-07-14 11:53:49.000 195 32440.86 93.77 4408.19 32742.58 2010-07-14 11:53:50.000 195 32440.85 93.74 4408.17 32742.54 2010-07-14 11:53:51.000 195 32440.89 93.74 4408.15 32742.46 2010-07-14 11:53:52.000 195 32440.88 93.76 4408.17 32742.45 2010-07-14 11:53:53.000 195 32440.86 93.79 4408.15 32742.50 2010-07-14 11:53:54.000 195 32440.84 93.77 4408.16 32742.54 2010-07-14 11:53:55.000 195 32440.78 93.74 4408.16 32742.36 2010-07-14 11:53:56.000 195 32440.78 93.72 4408.12 32742.42 2010-07-14 11:53:57.000 195 32440.79 93.76 4408.13 32742.48 2010-07-14 11:53:58.000 195 32440.74 93.77 4408.14 32742.37 2010-07-14 11:53:59.000 195 32440.75 93.74 4408.14 32742.42 2010-07-14 11:54:00.000 195 32440.74 93.73 4408.15 32742.37 2010-07-14 11:54:01.000 195 32440.71 93.75 4408.14 32742.31 2010-07-14 11:54:02.000 195 32440.72 93.75 4408.14 32742.34 2010-07-14 11:54:03.000 195 32440.68 93.75 4408.11 32742.32 2010-07-14 11:54:04.000 195 32440.64 93.72 4408.10 32742.27 2010-07-14 11:54:05.000 195 32440.63 93.76 4408.13 32742.29 2010-07-14 11:54:06.000 195 32440.60 93.76 4408.14 32742.25 2010-07-14 11:54:07.000 195 32440.65 93.77 4408.14 32742.18 2010-07-14 11:54:08.000 195 32440.65 93.78 4408.14 32742.17 2010-07-14 11:54:09.000 195 32440.62 93.80 4408.12 32742.32 2010-07-14 11:54:10.000 195 32440.62 93.80 4408.15 32742.23 2010-07-14 11:54:11.000 195 32440.61 93.83 4408.15 32742.33 2010-07-14 11:54:12.000 195 32440.60 93.88 4408.15 32742.25 2010-07-14 11:54:13.000 195 32440.65 93.89 4408.12 32742.19 2010-07-14 11:54:14.000 195 32440.69 93.88 4408.11 32742.28 2010-07-14 11:54:15.000 195 32440.70 93.86 4408.07 32742.22 2010-07-14 11:54:16.000 195 32440.70 93.86 4408.08 32742.32 2010-07-14 11:54:17.000 195 32440.71 93.84 4408.12 32742.31 2010-07-14 11:54:18.000 195 32440.69 93.84 4408.10 32742.29 2010-07-14 11:54:19.000 195 32440.67 93.83 4408.04 32742.42 2010-07-14 11:54:20.000 195 32440.67 93.84 4408.06 32742.35 2010-07-14 11:54:21.000 195 32440.68 93.82 4408.05 32742.32 2010-07-14 11:54:22.000 195 32440.69 93.81 4408.05 32742.20 2010-07-14 11:54:23.000 195 32440.67 93.77 4408.04 32742.41 2010-07-14 11:54:24.000 195 32440.72 93.76 4408.01 32742.27 2010-07-14 11:54:25.000 195 32440.71 93.76 4408.02 32742.27 2010-07-14 11:54:26.000 195 32440.71 93.72 4408.04 32742.29 2010-07-14 11:54:27.000 195 32440.69 93.69 4407.99 32742.23 2010-07-14 11:54:28.000 195 32440.66 93.72 4407.99 32742.35 2010-07-14 11:54:29.000 195 32440.68 93.72 4408.06 32742.31 2010-07-14 11:54:30.000 195 32440.68 93.70 4408.06 32742.23 2010-07-14 11:54:31.000 195 32440.64 93.67 4408.06 32742.33 2010-07-14 11:54:32.000 195 32440.64 93.64 4408.05 32742.40 2010-07-14 11:54:33.000 195 32440.67 93.62 4408.02 32742.30 2010-07-14 11:54:34.000 195 32440.67 93.63 4408.02 32742.34 2010-07-14 11:54:35.000 195 32440.69 93.64 4408.01 32742.40 2010-07-14 11:54:36.000 195 32440.69 93.61 4408.01 32742.36 2010-07-14 11:54:37.000 195 32440.71 93.60 4408.02 32742.27 2010-07-14 11:54:38.000 195 32440.71 93.61 4408.02 32742.39 2010-07-14 11:54:39.000 195 32440.71 93.61 4408.01 32742.26 2010-07-14 11:54:40.000 195 32440.70 93.57 4408.06 32742.35 2010-07-14 11:54:41.000 195 32440.72 93.57 4408.06 32742.38 2010-07-14 11:54:42.000 195 32440.70 93.56 4408.04 32742.28 2010-07-14 11:54:43.000 195 32440.68 93.55 4408.01 32742.22 2010-07-14 11:54:44.000 195 32440.62 93.51 4408.00 32742.35 2010-07-14 11:54:45.000 195 32440.65 93.50 4407.99 32742.29 2010-07-14 11:54:46.000 195 32440.60 93.47 4408.01 32742.31 2010-07-14 11:54:47.000 195 32440.60 93.50 4408.02 32742.34 2010-07-14 11:54:48.000 195 32440.60 93.54 4408.02 32742.31 2010-07-14 11:54:49.000 195 32440.58 93.55 4408.06 32742.27 2010-07-14 11:54:50.000 195 32440.63 93.53 4408.05 32742.29 2010-07-14 11:54:51.000 195 32440.59 93.53 4408.05 32742.26 2010-07-14 11:54:52.000 195 32440.56 93.53 4408.06 32742.26 2010-07-14 11:54:53.000 195 32440.56 93.51 4408.06 32742.14 2010-07-14 11:54:54.000 195 32440.56 93.52 4408.05 32742.24 2010-07-14 11:54:55.000 195 32440.55 93.51 4408.02 32742.27 2010-07-14 11:54:56.000 195 32440.52 93.51 4408.01 32742.20 2010-07-14 11:54:57.000 195 32440.54 93.50 4408.04 32742.19 2010-07-14 11:54:58.000 195 32440.53 93.51 4408.02 32742.12 2010-07-14 11:54:59.000 195 32440.52 93.49 4408.03 32742.17 2010-07-14 11:55:00.000 195 32440.53 93.47 4408.02 32742.18 2010-07-14 11:55:01.000 195 32440.60 93.44 4408.01 32742.23 2010-07-14 11:55:02.000 195 32440.63 93.46 4408.03 32742.25 2010-07-14 11:55:03.000 195 32440.63 93.44 4408.01 32742.22 2010-07-14 11:55:04.000 195 32440.59 93.45 4408.01 32742.30 2010-07-14 11:55:05.000 195 32440.60 93.47 4408.00 32742.23 2010-07-14 11:55:06.000 195 32440.61 93.46 4407.99 32742.30 2010-07-14 11:55:07.000 195 32440.64 93.43 4407.96 32742.35 2010-07-14 11:55:08.000 195 32440.62 93.42 4408.00 32742.29 2010-07-14 11:55:09.000 195 32440.62 93.45 4407.95 32742.15 2010-07-14 11:55:10.000 195 32440.63 93.45 4407.92 32742.33 2010-07-14 11:55:11.000 195 32440.58 93.45 4407.94 32742.42 2010-07-14 11:55:12.000 195 32440.61 93.46 4407.93 32742.35 2010-07-14 11:55:13.000 195 32440.62 93.41 4407.99 32742.20 2010-07-14 11:55:14.000 195 32440.62 93.42 4407.97 32742.32 2010-07-14 11:55:15.000 195 32440.60 93.42 4407.93 32742.27 2010-07-14 11:55:16.000 195 32440.58 93.40 4407.92 32742.24 2010-07-14 11:55:17.000 195 32440.63 93.41 4407.94 32742.27 2010-07-14 11:55:18.000 195 32440.66 93.37 4407.92 32742.31 2010-07-14 11:55:19.000 195 32440.67 93.37 4407.92 32742.26 2010-07-14 11:55:20.000 195 32440.67 93.39 4407.92 32742.33 2010-07-14 11:55:21.000 195 32440.67 93.41 4407.89 32742.31 2010-07-14 11:55:22.000 195 32440.70 93.44 4407.93 32742.41 2010-07-14 11:55:23.000 195 32440.72 93.41 4407.90 32742.42 2010-07-14 11:55:24.000 195 32440.76 93.39 4407.89 32742.36 2010-07-14 11:55:25.000 195 32440.82 93.39 4407.88 32742.41 2010-07-14 11:55:26.000 195 32440.86 93.39 4407.90 32742.41 2010-07-14 11:55:27.000 195 32440.86 93.39 4407.93 32742.53 2010-07-14 11:55:28.000 195 32440.87 93.40 4407.91 32742.54 2010-07-14 11:55:29.000 195 32440.91 93.35 4407.86 32742.49 2010-07-14 11:55:30.000 195 32440.91 93.30 4407.83 32742.60 2010-07-14 11:55:31.000 195 32440.92 93.28 4407.83 32742.55 2010-07-14 11:55:32.000 195 32440.92 93.27 4407.86 32742.68 2010-07-14 11:55:33.000 195 32440.95 93.25 4407.83 32742.55 2010-07-14 11:55:34.000 195 32440.96 93.24 4407.80 32742.72 2010-07-14 11:55:35.000 195 32440.99 93.23 4407.80 32742.61 2010-07-14 11:55:36.000 195 32441.00 93.22 4407.81 32742.69 2010-07-14 11:55:37.000 195 32441.04 93.19 4407.83 32742.78 2010-07-14 11:55:38.000 195 32441.06 93.17 4407.84 32742.65 2010-07-14 11:55:39.000 195 32441.12 93.18 4407.80 32742.73 2010-07-14 11:55:40.000 195 32441.16 93.15 4407.81 32742.71 2010-07-14 11:55:41.000 195 32441.17 93.13 4407.84 32742.81 2010-07-14 11:55:42.000 195 32441.17 93.11 4407.84 32742.84 2010-07-14 11:55:43.000 195 32441.17 93.06 4407.83 32742.66 2010-07-14 11:55:44.000 195 32441.16 93.05 4407.86 32742.78 2010-07-14 11:55:45.000 195 32441.20 93.05 4407.84 32742.73 2010-07-14 11:55:46.000 195 32441.22 93.03 4407.85 32742.84 2010-07-14 11:55:47.000 195 32441.24 93.02 4407.88 32742.90 2010-07-14 11:55:48.000 195 32441.20 92.99 4407.87 32742.73 2010-07-14 11:55:49.000 195 32441.24 92.98 4407.86 32742.86 2010-07-14 11:55:50.000 195 32441.22 92.97 4407.86 32742.83 2010-07-14 11:55:51.000 195 32441.22 92.97 4407.84 32742.77 2010-07-14 11:55:52.000 195 32441.24 92.98 4407.83 32742.87 2010-07-14 11:55:53.000 195 32441.23 92.94 4407.82 32742.89 2010-07-14 11:55:54.000 195 32441.25 92.92 4407.78 32742.87 2010-07-14 11:55:55.000 195 32441.22 92.95 4407.79 32742.85 2010-07-14 11:55:56.000 195 32441.23 92.96 4407.84 32742.86 2010-07-14 11:55:57.000 195 32441.26 92.95 4407.80 32742.83 2010-07-14 11:55:58.000 195 32441.30 92.96 4407.78 32742.94 2010-07-14 11:55:59.000 195 32441.35 92.97 4407.79 32742.93 2010-07-14 11:56:00.000 195 32441.34 92.96 4407.85 32742.97 2010-07-14 11:56:01.000 195 32441.34 92.96 4407.86 32742.91 2010-07-14 11:56:02.000 195 32441.37 92.95 4407.81 32742.98 2010-07-14 11:56:03.000 195 32441.39 92.92 4407.79 32742.95 2010-07-14 11:56:04.000 195 32441.44 92.95 4407.74 32742.95 2010-07-14 11:56:05.000 195 32441.46 92.91 4407.74 32743.00 2010-07-14 11:56:06.000 195 32441.45 92.92 4407.72 32743.08 2010-07-14 11:56:07.000 195 32441.49 92.92 4407.71 32743.07 2010-07-14 11:56:08.000 195 32441.50 92.86 4407.74 32742.98 2010-07-14 11:56:09.000 195 32441.53 92.85 4407.73 32743.08 2010-07-14 11:56:10.000 195 32441.54 92.88 4407.71 32743.08 2010-07-14 11:56:11.000 195 32441.58 92.86 4407.66 32743.14 2010-07-14 11:56:12.000 195 32441.61 92.91 4407.70 32743.06 2010-07-14 11:56:13.000 195 32441.59 92.88 4407.69 32743.15 2010-07-14 11:56:14.000 195 32441.62 92.83 4407.73 32743.15 2010-07-14 11:56:15.000 195 32441.66 92.81 4407.73 32743.24 2010-07-14 11:56:16.000 195 32441.68 92.83 4407.72 32743.15 2010-07-14 11:56:17.000 195 32441.72 92.83 4407.77 32743.16 2010-07-14 11:56:18.000 195 32441.71 92.83 4407.76 32743.12 2010-07-14 11:56:19.000 195 32441.70 92.83 4407.75 32743.21 2010-07-14 11:56:20.000 195 32441.67 92.83 4407.73 32743.22 2010-07-14 11:56:21.000 195 32441.70 92.80 4407.70 32743.16 2010-07-14 11:56:22.000 195 32441.71 92.77 4407.72 32743.30 2010-07-14 11:56:23.000 195 32441.74 92.75 4407.71 32743.18 2010-07-14 11:56:24.000 195 32441.73 92.75 4407.73 32743.22 2010-07-14 11:56:25.000 195 32441.78 92.76 4407.77 32743.34 2010-07-14 11:56:26.000 195 32441.76 92.74 4407.75 32743.19 2010-07-14 11:56:27.000 195 32441.78 92.72 4407.74 32743.28 2010-07-14 11:56:28.000 195 32441.80 92.70 4407.73 32743.30 2010-07-14 11:56:29.000 195 32441.80 92.70 4407.71 32743.19 2010-07-14 11:56:30.000 195 32441.77 92.70 4407.75 32743.32 2010-07-14 11:56:31.000 195 32441.75 92.68 4407.76 32743.19 2010-07-14 11:56:32.000 195 32441.76 92.68 4407.75 32743.37 2010-07-14 11:56:33.000 195 32441.73 92.71 4407.77 32743.21 2010-07-14 11:56:34.000 195 32441.77 92.73 4407.76 32743.24 2010-07-14 11:56:35.000 195 32441.84 92.74 4407.73 32743.19 2010-07-14 11:56:36.000 195 32441.86 92.72 4407.74 32743.40 2010-07-14 11:56:37.000 195 32441.85 92.72 4407.68 32743.28 2010-07-14 11:56:38.000 195 32441.88 92.75 4407.67 32743.34 2010-07-14 11:56:39.000 195 32441.89 92.75 4407.66 32743.33 2010-07-14 11:56:40.000 195 32441.89 92.74 4407.62 32743.45 2010-07-14 11:56:41.000 195 32441.94 92.74 4407.64 32743.33 2010-07-14 11:56:42.000 195 32441.96 92.73 4407.65 32743.42 2010-07-14 11:56:43.000 195 32442.00 92.71 4407.65 32743.51 2010-07-14 11:56:44.000 195 32442.05 92.74 4407.64 32743.37 2010-07-14 11:56:45.000 195 32442.11 92.73 4407.65 32743.62 2010-07-14 11:56:46.000 195 32442.13 92.75 4407.68 32743.57 2010-07-14 11:56:47.000 195 32442.18 92.73 4407.67 32743.61 2010-07-14 11:56:48.000 195 32442.19 92.73 4407.70 32743.63 2010-07-14 11:56:49.000 195 32442.25 92.71 4407.67 32743.63 2010-07-14 11:56:50.000 195 32442.24 92.69 4407.69 32743.58 2010-07-14 11:56:51.000 195 32442.26 92.66 4407.69 32743.72 2010-07-14 11:56:52.000 195 32442.29 92.70 4407.70 32743.74 2010-07-14 11:56:53.000 195 32442.28 92.72 4407.70 32743.74 2010-07-14 11:56:54.000 195 32442.27 92.66 4407.62 32743.64 2010-07-14 11:56:55.000 195 32442.23 92.64 4407.61 32743.74 2010-07-14 11:56:56.000 195 32442.21 92.61 4407.65 32743.70 2010-07-14 11:56:57.000 195 32442.27 92.57 4407.67 32743.67 2010-07-14 11:56:58.000 195 32442.28 92.55 4407.63 32743.76 2010-07-14 11:56:59.000 195 32442.24 92.55 4407.62 32743.76 2010-07-14 11:57:00.000 195 32442.22 92.58 4407.62 32743.64 2010-07-14 11:57:01.000 195 32442.23 92.59 4407.59 32743.74 2010-07-14 11:57:02.000 195 32442.26 92.60 4407.54 32743.77 2010-07-14 11:57:03.000 195 32442.26 92.60 4407.54 32743.78 2010-07-14 11:57:04.000 195 32442.24 92.61 4407.57 32743.73 2010-07-14 11:57:05.000 195 32442.26 92.60 4407.57 32743.78 2010-07-14 11:57:06.000 195 32442.31 92.60 4407.56 32743.85 2010-07-14 11:57:07.000 195 32442.32 92.57 4407.59 32743.76 2010-07-14 11:57:08.000 195 32442.36 92.57 4407.57 32743.75 2010-07-14 11:57:09.000 195 32442.39 92.61 4407.54 32743.87 2010-07-14 11:57:10.000 195 32442.37 92.58 4407.51 32743.90 2010-07-14 11:57:11.000 195 32442.39 92.54 4407.45 32743.82 2010-07-14 11:57:12.000 195 32442.42 92.56 4407.45 32743.86 2010-07-14 11:57:13.000 195 32442.42 92.53 4407.50 32743.89 2010-07-14 11:57:14.000 195 32442.44 92.56 4407.47 32743.93 2010-07-14 11:57:15.000 195 32442.48 92.54 4407.45 32743.97 2010-07-14 11:57:16.000 195 32442.49 92.52 4407.49 32743.90 2010-07-14 11:57:17.000 195 32442.50 92.46 4407.51 32743.93 2010-07-14 11:57:18.000 195 32442.50 92.46 4407.47 32744.00 2010-07-14 11:57:19.000 195 32442.47 92.46 4407.41 32743.96 2010-07-14 11:57:20.000 195 32442.53 92.44 4407.43 32744.06 2010-07-14 11:57:21.000 195 32442.55 92.36 4407.46 32744.01 2010-07-14 11:57:22.000 195 32442.53 92.33 4407.43 32744.00 2010-07-14 11:57:23.000 195 32442.53 92.32 4407.45 32744.01 2010-07-14 11:57:24.000 195 32442.54 92.31 4407.44 32744.00 2010-07-14 11:57:25.000 195 32442.52 92.28 4407.43 32744.02 2010-07-14 11:57:26.000 195 32442.52 92.33 4407.42 32743.99 2010-07-14 11:57:27.000 195 32442.52 92.34 4407.39 32743.95 2010-07-14 11:57:28.000 195 32442.56 92.32 4407.41 32744.16 2010-07-14 11:57:29.000 195 32442.56 92.32 4407.41 32743.92 2010-07-14 11:57:30.000 195 32442.54 92.29 4407.40 32744.03 2010-07-14 11:57:31.000 195 32442.58 92.28 4407.40 32744.04 2010-07-14 11:57:32.000 195 32442.56 92.29 4407.40 32744.01 2010-07-14 11:57:33.000 195 32442.56 92.28 4407.40 32744.01 2010-07-14 11:57:34.000 195 32442.52 92.26 4407.39 32744.04 2010-07-14 11:57:35.000 195 32442.52 92.26 4407.42 32743.94 2010-07-14 11:57:36.000 195 32442.55 92.30 4407.42 32744.05 2010-07-14 11:57:37.000 195 32442.57 92.30 4407.44 32744.01 2010-07-14 11:57:38.000 195 32442.53 92.31 4407.45 32744.00 2010-07-14 11:57:39.000 195 32442.52 92.29 4407.41 32743.96 2010-07-14 11:57:40.000 195 32442.52 92.31 4407.39 32744.00 2010-07-14 11:57:41.000 195 32442.51 92.31 4407.35 32744.00 2010-07-14 11:57:42.000 195 32442.52 92.28 4407.33 32743.96 2010-07-14 11:57:43.000 195 32442.53 92.27 4407.35 32744.02 2010-07-14 11:57:44.000 195 32442.52 92.28 4407.32 32743.93 2010-07-14 11:57:45.000 195 32442.55 92.31 4407.30 32743.93 2010-07-14 11:57:46.000 195 32442.56 92.29 4407.33 32744.03 2010-07-14 11:57:47.000 195 32442.54 92.29 4407.31 32744.02 2010-07-14 11:57:48.000 195 32442.52 92.33 4407.32 32743.97 2010-07-14 11:57:49.000 195 32442.54 92.31 4407.27 32744.00 2010-07-14 11:57:50.000 195 32442.54 92.28 4407.25 32744.03 2010-07-14 11:57:51.000 195 32442.50 92.27 4407.26 32744.00 2010-07-14 11:57:52.000 195 32442.50 92.28 4407.27 32744.05 2010-07-14 11:57:53.000 195 32442.48 92.25 4407.28 32744.03 2010-07-14 11:57:54.000 195 32442.48 92.23 4407.25 32743.98 2010-07-14 11:57:55.000 195 32442.51 92.20 4407.25 32744.00 2010-07-14 11:57:56.000 195 32442.54 92.22 4407.28 32744.07 2010-07-14 11:57:57.000 195 32442.59 92.24 4407.28 32744.12 2010-07-14 11:57:58.000 195 32442.60 92.25 4407.26 32743.96 2010-07-14 11:57:59.000 195 32442.62 92.24 4407.25 32744.13 2010-07-14 11:58:00.000 195 32442.62 92.28 4407.21 32744.08 2010-07-14 11:58:01.000 195 32442.61 92.23 4407.19 32744.04 2010-07-14 11:58:02.000 195 32442.63 92.25 4407.17 32744.11 2010-07-14 11:58:03.000 195 32442.65 92.22 4407.20 32744.08 2010-07-14 11:58:04.000 195 32442.64 92.23 4407.20 32743.99 2010-07-14 11:58:05.000 195 32442.69 92.24 4407.18 32744.12 2010-07-14 11:58:06.000 195 32442.71 92.24 4407.15 32744.05 2010-07-14 11:58:07.000 195 32442.71 92.20 4407.13 32744.11 2010-07-14 11:58:08.000 195 32442.72 92.20 4407.16 32744.13 2010-07-14 11:58:09.000 195 32442.73 92.22 4407.18 32744.11 2010-07-14 11:58:10.000 195 32442.73 92.20 4407.14 32744.22 2010-07-14 11:58:11.000 195 32442.73 92.23 4407.13 32744.10 2010-07-14 11:58:12.000 195 32442.73 92.24 4407.16 32744.25 2010-07-14 11:58:13.000 195 32442.78 92.22 4407.21 32744.17 2010-07-14 11:58:14.000 195 32442.82 92.22 4407.22 32744.20 2010-07-14 11:58:15.000 195 32442.86 92.21 4407.19 32744.28 2010-07-14 11:58:16.000 195 32442.87 92.22 4407.21 32744.21 2010-07-14 11:58:17.000 195 32442.87 92.23 4407.16 32744.25 2010-07-14 11:58:18.000 195 32442.92 92.22 4407.15 32744.40 2010-07-14 11:58:19.000 195 32442.94 92.23 4407.15 32744.25 2010-07-14 11:58:20.000 195 32442.97 92.20 4407.15 32744.40 2010-07-14 11:58:21.000 195 32443.00 92.17 4407.09 32744.35 2010-07-14 11:58:22.000 195 32443.02 92.18 4407.07 32744.47 2010-07-14 11:58:23.000 195 32443.00 92.14 4407.06 32744.28 2010-07-14 11:58:24.000 195 32443.00 92.13 4407.07 32744.41 2010-07-14 11:58:25.000 195 32443.04 92.14 4407.05 32744.41 2010-07-14 11:58:26.000 195 32443.01 92.16 4406.99 32744.38 2010-07-14 11:58:27.000 195 32443.02 92.14 4406.96 32744.44 2010-07-14 11:58:28.000 195 32443.03 92.16 4407.03 32744.42 2010-07-14 11:58:29.000 195 32443.00 92.15 4407.03 32744.46 2010-07-14 11:58:30.000 195 32442.99 92.15 4406.99 32744.38 2010-07-14 11:58:31.000 195 32443.00 92.13 4406.99 32744.38 2010-07-14 11:58:32.000 195 32442.98 92.10 4406.99 32744.53 2010-07-14 11:58:33.000 195 32443.00 92.08 4407.02 32744.36 2010-07-14 11:58:34.000 195 32443.01 92.10 4406.97 32744.44 2010-07-14 11:58:35.000 195 32443.03 92.08 4406.98 32744.43 2010-07-14 11:58:36.000 195 32443.07 92.09 4406.94 32744.39 2010-07-14 11:58:37.000 195 32443.08 92.04 4406.93 32744.44 2010-07-14 11:58:38.000 195 32443.04 92.06 4406.97 32744.33 2010-07-14 11:58:39.000 195 32443.03 92.06 4406.98 32744.38 2010-07-14 11:58:40.000 195 32442.99 92.03 4406.98 32744.48 2010-07-14 11:58:41.000 195 32443.01 92.03 4406.94 32744.45 2010-07-14 11:58:42.000 195 32443.00 92.01 4406.89 32744.36 2010-07-14 11:58:43.000 195 32443.00 91.99 4406.88 32744.37 2010-07-14 11:58:44.000 195 32443.01 91.99 4406.88 32744.39 2010-07-14 11:58:45.000 195 32443.01 92.03 4406.89 32744.34 2010-07-14 11:58:46.000 195 32443.04 92.03 4406.91 32744.43 2010-07-14 11:58:47.000 195 32443.01 92.03 4406.90 32744.40 2010-07-14 11:58:48.000 195 32443.05 92.03 4406.89 32744.42 2010-07-14 11:58:49.000 195 32443.09 92.01 4406.90 32744.42 2010-07-14 11:58:50.000 195 32443.06 92.02 4406.95 32744.43 2010-07-14 11:58:51.000 195 32443.06 92.00 4406.92 32744.35 2010-07-14 11:58:52.000 195 32443.04 92.02 4406.89 32744.50 2010-07-14 11:58:53.000 195 32443.07 91.98 4406.85 32744.44 2010-07-14 11:58:54.000 195 32443.08 91.96 4406.86 32744.54 2010-07-14 11:58:55.000 195 32443.08 91.96 4406.87 32744.41 2010-07-14 11:58:56.000 195 32443.11 91.96 4406.89 32744.50 2010-07-14 11:58:57.000 195 32443.11 91.95 4406.88 32744.43 2010-07-14 11:58:58.000 195 32443.07 91.92 4406.91 32744.45 2010-07-14 11:58:59.000 195 32443.06 91.91 4406.91 32744.49 2010-07-14 11:59:00.000 195 32443.06 91.89 4406.93 32744.53 2010-07-14 11:59:01.000 195 32443.11 91.90 4406.91 32744.41 2010-07-14 11:59:02.000 195 32443.12 91.91 4406.84 32744.47 2010-07-14 11:59:03.000 195 32443.12 91.91 4406.80 32744.46 2010-07-14 11:59:04.000 195 32443.10 91.90 4406.79 32744.55 2010-07-14 11:59:05.000 195 32443.10 91.90 4406.82 32744.44 2010-07-14 11:59:06.000 195 32443.09 91.88 4406.85 32744.47 2010-07-14 11:59:07.000 195 32443.08 91.88 4406.84 32744.36 2010-07-14 11:59:08.000 195 32443.08 91.89 4406.83 32744.48 2010-07-14 11:59:09.000 195 32443.08 91.87 4406.87 32744.49 2010-07-14 11:59:10.000 195 32443.11 91.89 4406.89 32744.52 2010-07-14 11:59:11.000 195 32443.08 91.90 4406.85 32744.37 2010-07-14 11:59:12.000 195 32443.08 91.91 4406.82 32744.58 2010-07-14 11:59:13.000 195 32443.11 91.89 4406.78 32744.42 2010-07-14 11:59:14.000 195 32443.09 91.87 4406.79 32744.53 2010-07-14 11:59:15.000 195 32443.12 91.88 4406.79 32744.49 2010-07-14 11:59:16.000 195 32443.16 91.87 4406.76 32744.46 2010-07-14 11:59:17.000 195 32443.17 91.90 4406.74 32744.51 2010-07-14 11:59:18.000 195 32443.13 91.89 4406.76 32744.45 2010-07-14 11:59:19.000 195 32443.20 91.89 4406.76 32744.43 2010-07-14 11:59:20.000 195 32443.17 91.91 4406.73 32744.47 2010-07-14 11:59:21.000 195 32443.11 91.88 4406.72 32744.48 2010-07-14 11:59:22.000 195 32443.09 91.83 4406.73 32744.48 2010-07-14 11:59:23.000 195 32443.07 91.84 4406.73 32744.49 2010-07-14 11:59:24.000 195 32443.06 91.85 4406.71 32744.46 2010-07-14 11:59:25.000 195 32443.07 91.86 4406.73 32744.49 2010-07-14 11:59:26.000 195 32443.09 91.92 4406.79 32744.46 2010-07-14 11:59:27.000 195 32443.09 91.94 4406.76 32744.35 2010-07-14 11:59:28.000 195 32443.06 91.91 4406.69 32744.43 2010-07-14 11:59:29.000 195 32443.09 91.91 4406.71 32744.45 2010-07-14 11:59:30.000 195 32443.07 91.91 4406.76 32744.45 2010-07-14 11:59:31.000 195 32443.07 91.90 4406.76 32744.60 2010-07-14 11:59:32.000 195 32443.08 91.86 4406.79 32744.49 2010-07-14 11:59:33.000 195 32443.08 91.87 4406.76 32744.42 2010-07-14 11:59:34.000 195 32443.10 91.92 4406.73 32744.40 2010-07-14 11:59:35.000 195 32443.14 91.88 4406.72 32744.54 2010-07-14 11:59:36.000 195 32443.13 91.90 4406.69 32744.47 2010-07-14 11:59:37.000 195 32443.15 91.94 4406.72 32744.52 2010-07-14 11:59:38.000 195 32443.19 91.93 4406.73 32744.51 2010-07-14 11:59:39.000 195 32443.19 91.90 4406.69 32744.62 2010-07-14 11:59:40.000 195 32443.20 91.89 4406.66 32744.50 2010-07-14 11:59:41.000 195 32443.19 91.90 4406.64 32744.49 2010-07-14 11:59:42.000 195 32443.20 91.92 4406.63 32744.53 2010-07-14 11:59:43.000 195 32443.23 91.88 4406.60 32744.60 2010-07-14 11:59:44.000 195 32443.24 91.89 4406.58 32744.62 2010-07-14 11:59:45.000 195 32443.23 91.87 4406.63 32744.57 2010-07-14 11:59:46.000 195 32443.25 91.87 4406.61 32744.65 2010-07-14 11:59:47.000 195 32443.27 91.86 4406.64 32744.53 2010-07-14 11:59:48.000 195 32443.29 91.84 4406.63 32744.59 2010-07-14 11:59:49.000 195 32443.29 91.83 4406.62 32744.70 2010-07-14 11:59:50.000 195 32443.34 91.84 4406.62 32744.61 2010-07-14 11:59:51.000 195 32443.31 91.86 4406.62 32744.63 2010-07-14 11:59:52.000 195 32443.27 91.84 4406.62 32744.62 2010-07-14 11:59:53.000 195 32443.30 91.85 4406.64 32744.66 2010-07-14 11:59:54.000 195 32443.31 91.88 4406.60 32744.65 2010-07-14 11:59:55.000 195 32443.34 91.87 4406.61 32744.61 2010-07-14 11:59:56.000 195 32443.38 91.88 4406.58 32744.75 2010-07-14 11:59:57.000 195 32443.37 91.89 4406.54 32744.65 2010-07-14 11:59:58.000 195 32443.36 91.87 4406.57 32744.73 2010-07-14 11:59:59.000 195 32443.36 91.87 4406.54 32744.61 2010-07-14 12:00:00.000 195 32443.40 91.83 4406.49 32744.77 2010-07-14 12:00:01.000 195 32443.44 91.84 4406.50 32744.77 2010-07-14 12:00:02.000 195 32443.45 91.86 4406.52 32744.72 2010-07-14 12:00:03.000 195 32443.49 91.86 4406.50 32744.76 2010-07-14 12:00:04.000 195 32443.46 91.83 4406.49 32744.84 2010-07-14 12:00:05.000 195 32443.55 91.80 4406.44 32744.88 2010-07-14 12:00:06.000 195 32443.55 91.78 4406.42 32744.67 2010-07-14 12:00:07.000 195 32443.59 91.78 4406.40 32744.78 2010-07-14 12:00:08.000 195 32443.58 91.80 4406.40 32744.86 2010-07-14 12:00:09.000 195 32443.60 91.78 4406.46 32744.89 2010-07-14 12:00:10.000 195 32443.58 91.76 4406.45 32744.91 2010-07-14 12:00:11.000 195 32443.58 91.71 4406.40 32744.81 2010-07-14 12:00:12.000 195 32443.60 91.66 4406.42 32744.88 2010-07-14 12:00:13.000 195 32443.62 91.66 4406.44 32744.89 2010-07-14 12:00:14.000 195 32443.61 91.64 4406.44 32744.96 2010-07-14 12:00:15.000 195 32443.65 91.64 4406.42 32744.92 2010-07-14 12:00:16.000 195 32443.67 91.65 4406.40 32744.99 2010-07-14 12:00:17.000 195 32443.65 91.61 4406.40 32745.07 2010-07-14 12:00:18.000 195 32443.66 91.60 4406.41 32745.04 2010-07-14 12:00:19.000 195 32443.69 91.60 4406.44 32744.98 2010-07-14 12:00:20.000 195 32443.65 91.56 4406.44 32745.08 2010-07-14 12:00:21.000 195 32443.68 91.52 4406.43 32744.96 2010-07-14 12:00:22.000 195 32443.73 91.54 4406.42 32745.02 2010-07-14 12:00:23.000 195 32443.74 91.53 4406.41 32745.11 2010-07-14 12:00:24.000 195 32443.72 91.55 4406.40 32745.03 2010-07-14 12:00:25.000 195 32443.73 91.49 4406.39 32745.08 2010-07-14 12:00:26.000 195 32443.73 91.45 4406.38 32745.18 2010-07-14 12:00:27.000 195 32443.78 91.41 4406.35 32745.15 2010-07-14 12:00:28.000 195 32443.79 91.41 4406.38 32745.22 2010-07-14 12:00:29.000 195 32443.81 91.41 4406.34 32745.11 2010-07-14 12:00:30.000 195 32443.83 91.38 4406.34 32745.14 2010-07-14 12:00:31.000 195 32443.87 91.37 4406.31 32745.22 2010-07-14 12:00:32.000 195 32443.89 91.37 4406.35 32745.26 2010-07-14 12:00:33.000 195 32443.92 91.37 4406.35 32745.27 2010-07-14 12:00:34.000 195 32443.93 91.36 4406.33 32745.20 2010-07-14 12:00:35.000 195 32443.98 91.33 4406.34 32745.35 2010-07-14 12:00:36.000 195 32443.97 91.32 4406.37 32745.31 2010-07-14 12:00:37.000 195 32443.98 91.29 4406.36 32745.27 2010-07-14 12:00:38.000 195 32443.97 91.28 4406.37 32745.24 2010-07-14 12:00:39.000 195 32443.97 91.27 4406.30 32745.43 2010-07-14 12:00:40.000 195 32444.05 91.23 4406.26 32745.34 2010-07-14 12:00:41.000 195 32444.05 91.18 4406.25 32745.31 2010-07-14 12:00:42.000 195 32444.04 91.18 4406.26 32745.40 2010-07-14 12:00:43.000 195 32444.11 91.16 4406.27 32745.44 2010-07-14 12:00:44.000 195 32444.13 91.14 4406.23 32745.34 2010-07-14 12:00:45.000 195 32444.11 91.14 4406.25 32745.29 2010-07-14 12:00:46.000 195 32444.16 91.13 4406.26 32745.49 2010-07-14 12:00:47.000 195 32444.17 91.12 4406.33 32745.47 2010-07-14 12:00:48.000 195 32444.16 91.09 4406.32 32745.45 2010-07-14 12:00:49.000 195 32444.16 91.10 4406.27 32745.53 2010-07-14 12:00:50.000 195 32444.16 91.06 4406.25 32745.50 2010-07-14 12:00:51.000 195 32444.19 91.01 4406.26 32745.52 2010-07-14 12:00:52.000 195 32444.17 90.98 4406.29 32745.61 2010-07-14 12:00:53.000 195 32444.17 91.02 4406.30 32745.51 2010-07-14 12:00:54.000 195 32444.18 91.00 4406.33 32745.52 2010-07-14 12:00:55.000 195 32444.21 90.96 4406.32 32745.60 2010-07-14 12:00:56.000 195 32444.19 90.97 4406.29 32745.55 2010-07-14 12:00:57.000 195 32444.18 90.97 4406.27 32745.52 2010-07-14 12:00:58.000 195 32444.21 90.98 4406.29 32745.59 2010-07-14 12:00:59.000 195 32444.21 90.90 4406.27 32745.51 2010-07-14 12:01:00.000 195 32444.19 90.88 4406.25 32745.56 2010-07-14 12:01:01.000 195 32444.18 90.89 4406.24 32745.48 2010-07-14 12:01:02.000 195 32444.18 90.91 4406.26 32745.66 2010-07-14 12:01:03.000 195 32444.22 90.88 4406.25 32745.55 2010-07-14 12:01:04.000 195 32444.20 90.86 4406.22 32745.53 2010-07-14 12:01:05.000 195 32444.24 90.82 4406.18 32745.61 2010-07-14 12:01:06.000 195 32444.27 90.81 4406.20 32745.54 2010-07-14 12:01:07.000 195 32444.25 90.83 4406.19 32745.54 2010-07-14 12:01:08.000 195 32444.22 90.84 4406.20 32745.53 2010-07-14 12:01:09.000 195 32444.23 90.84 4406.23 32745.56 2010-07-14 12:01:10.000 195 32444.23 90.84 4406.24 32745.62 2010-07-14 12:01:11.000 195 32444.22 90.81 4406.22 32745.57 2010-07-14 12:01:12.000 195 32444.24 90.80 4406.22 32745.58 2010-07-14 12:01:13.000 195 32444.26 90.79 4406.15 32745.57 2010-07-14 12:01:14.000 195 32444.25 90.78 4406.13 32745.56 2010-07-14 12:01:15.000 195 32444.25 90.78 4406.11 32745.52 2010-07-14 12:01:16.000 195 32444.29 90.76 4406.12 32745.51 2010-07-14 12:01:17.000 195 32444.27 90.79 4406.13 32745.46 2010-07-14 12:01:18.000 195 32444.22 90.77 4406.11 32745.62 2010-07-14 12:01:19.000 195 32444.20 90.75 4406.13 32745.56 2010-07-14 12:01:20.000 195 32444.26 90.77 4406.09 32745.52 2010-07-14 12:01:21.000 195 32444.30 90.72 4406.07 32745.53 2010-07-14 12:01:22.000 195 32444.29 90.70 4406.09 32745.67 2010-07-14 12:01:23.000 195 32444.35 90.69 4406.07 32745.58 2010-07-14 12:01:24.000 195 32444.34 90.67 4406.05 32745.55 2010-07-14 12:01:25.000 195 32444.37 90.67 4406.02 32745.56 2010-07-14 12:01:26.000 195 32444.36 90.64 4406.03 32745.66 2010-07-14 12:01:27.000 195 32444.37 90.58 4405.99 32745.58 2010-07-14 12:01:28.000 195 32444.38 90.59 4405.97 32745.69 2010-07-14 12:01:29.000 195 32444.42 90.59 4406.04 32745.71 2010-07-14 12:01:30.000 195 32444.44 90.53 4406.02 32745.80 2010-07-14 12:01:31.000 195 32444.53 90.48 4405.97 32745.84 2010-07-14 12:01:32.000 195 32444.63 90.50 4406.01 32745.83 2010-07-14 12:01:33.000 195 32444.65 90.46 4406.02 32745.88 2010-07-14 12:01:34.000 195 32444.70 90.42 4405.98 32745.94 2010-07-14 12:01:35.000 195 32444.76 90.41 4405.95 32745.97 2010-07-14 12:01:36.000 195 32444.80 90.36 4405.95 32746.04 2010-07-14 12:01:37.000 195 32444.88 90.33 4405.99 32746.14 2010-07-14 12:01:38.000 195 32444.90 90.32 4405.95 32746.15 2010-07-14 12:01:39.000 195 32444.93 90.28 4405.91 32746.23 2010-07-14 12:01:40.000 195 32444.96 90.25 4405.91 32746.19 2010-07-14 12:01:41.000 195 32444.96 90.22 4405.90 32746.23 2010-07-14 12:01:42.000 195 32444.98 90.19 4405.90 32746.31 2010-07-14 12:01:43.000 195 32444.96 90.14 4405.90 32746.20 2010-07-14 12:01:44.000 195 32444.90 90.15 4405.90 32746.27 2010-07-14 12:01:45.000 195 32444.85 90.14 4405.87 32746.13 2010-07-14 12:01:46.000 195 32444.83 90.12 4405.83 32746.08 2010-07-14 12:01:47.000 195 32444.80 90.15 4405.88 32746.19 2010-07-14 12:01:48.000 195 32444.72 90.16 4405.89 32746.05 2010-07-14 12:01:49.000 195 32444.72 90.17 4405.86 32746.02 2010-07-14 12:01:50.000 195 32444.67 90.16 4405.86 32746.03 2010-07-14 12:01:51.000 195 32444.65 90.17 4405.92 32745.98 2010-07-14 12:01:52.000 195 32444.64 90.17 4405.93 32745.83 2010-07-14 12:01:53.000 195 32444.60 90.18 4405.90 32745.92 2010-07-14 12:01:54.000 195 32444.50 90.21 4405.84 32745.90 2010-07-14 12:01:55.000 195 32444.49 90.22 4405.80 32745.81 2010-07-14 12:01:56.000 195 32444.45 90.25 4405.81 32745.81 2010-07-14 12:01:57.000 195 32444.40 90.22 4405.81 32745.72 2010-07-14 12:01:58.000 195 32444.35 90.25 4405.83 32745.70 2010-07-14 12:01:59.000 195 32444.29 90.26 4405.79 32745.57 2010-07-14 12:02:00.000 195 32444.29 90.27 4405.76 32745.57 2010-07-14 12:02:01.000 195 32444.22 90.25 4405.74 32745.62 2010-07-14 12:02:02.000 195 32444.22 90.23 4405.77 32745.43 2010-07-14 12:02:03.000 195 32444.21 90.22 4405.73 32745.59 2010-07-14 12:02:04.000 195 32444.22 90.25 4405.70 32745.49 2010-07-14 12:02:05.000 195 32444.20 90.26 4405.73 32745.47 2010-07-14 12:02:06.000 195 32444.16 90.28 4405.70 32745.39 2010-07-14 12:02:07.000 195 32444.19 90.24 4405.69 32745.54 2010-07-14 12:02:08.000 195 32444.15 90.26 4405.70 32745.43 2010-07-14 12:02:09.000 195 32444.17 90.24 4405.71 32745.52 2010-07-14 12:02:10.000 195 32444.17 90.23 4405.70 32745.42 2010-07-14 12:02:11.000 195 32444.20 90.21 4405.66 32745.54 2010-07-14 12:02:12.000 195 32444.20 90.22 4405.64 32745.39 2010-07-14 12:02:13.000 195 32444.17 90.20 4405.66 32745.36 2010-07-14 12:02:14.000 195 32444.13 90.21 4405.64 32745.48 2010-07-14 12:02:15.000 195 32444.12 90.21 4405.65 32745.43 2010-07-14 12:02:16.000 195 32444.13 90.22 4405.66 32745.44 2010-07-14 12:02:17.000 195 32444.16 90.20 4405.63 32745.46 2010-07-14 12:02:18.000 195 32444.15 90.19 4405.62 32745.40 2010-07-14 12:02:19.000 195 32444.11 90.14 4405.64 32745.38 2010-07-14 12:02:20.000 195 32444.13 90.17 4405.65 32745.39 2010-07-14 12:02:21.000 195 32444.22 90.16 4405.59 32745.42 2010-07-14 12:02:22.000 195 32444.23 90.12 4405.61 32745.41 2010-07-14 12:02:23.000 195 32444.22 90.08 4405.60 32745.43 2010-07-14 12:02:24.000 195 32444.25 90.09 4405.62 32745.47 2010-07-14 12:02:25.000 195 32444.30 90.05 4405.61 32745.50 2010-07-14 12:02:26.000 195 32444.31 90.00 4405.59 32745.50 2010-07-14 12:02:27.000 195 32444.35 89.98 4405.57 32745.64 2010-07-14 12:02:28.000 195 32444.44 89.94 4405.55 32745.62 2010-07-14 12:02:29.000 195 32444.52 89.88 4405.55 32745.74 2010-07-14 12:02:30.000 195 32444.54 89.86 4405.54 32745.77 2010-07-14 12:02:31.000 195 32444.60 89.85 4405.53 32745.80 2010-07-14 12:02:32.000 195 32444.68 89.78 4405.54 32745.87 2010-07-14 12:02:33.000 195 32444.70 89.75 4405.55 32745.91 2010-07-14 12:02:34.000 195 32444.78 89.69 4405.52 32745.98 2010-07-14 12:02:35.000 195 32444.84 89.65 4405.51 32746.04 2010-07-14 12:02:36.000 195 32444.88 89.58 4405.49 32746.09 2010-07-14 12:02:37.000 195 32444.91 89.53 4405.49 32746.21 2010-07-14 12:02:38.000 195 32444.96 89.52 4405.50 32746.12 2010-07-14 12:02:39.000 195 32444.97 89.50 4405.47 32746.13 2010-07-14 12:02:40.000 195 32445.01 89.47 4405.51 32746.20 2010-07-14 12:02:41.000 195 32444.98 89.42 4405.47 32746.27 2010-07-14 12:02:42.000 195 32444.99 89.37 4405.45 32746.22 2010-07-14 12:02:43.000 195 32445.02 89.33 4405.49 32746.15 2010-07-14 12:02:44.000 195 32445.04 89.30 4405.51 32746.29 2010-07-14 12:02:45.000 195 32445.05 89.26 4405.50 32746.27 2010-07-14 12:02:46.000 195 32445.02 89.28 4405.47 32746.26 2010-07-14 12:02:47.000 195 32445.02 89.24 4405.49 32746.22 2010-07-14 12:02:48.000 195 32445.03 89.19 4405.46 32746.26 2010-07-14 12:02:49.000 195 32445.02 89.15 4405.46 32746.28 2010-07-14 12:02:50.000 195 32444.96 89.18 4405.49 32746.27 2010-07-14 12:02:51.000 195 32444.96 89.17 4405.47 32746.18 2010-07-14 12:02:52.000 195 32444.94 89.13 4405.42 32746.19 2010-07-14 12:02:53.000 195 32444.94 89.08 4405.36 32746.25 2010-07-14 12:02:54.000 195 32444.94 89.07 4405.36 32746.16 2010-07-14 12:02:55.000 195 32444.92 89.07 4405.34 32746.16 2010-07-14 12:02:56.000 195 32444.94 89.07 4405.34 32746.13 2010-07-14 12:02:57.000 195 32444.98 89.02 4405.32 32746.25 2010-07-14 12:02:58.000 195 32445.01 89.00 4405.31 32746.23 2010-07-14 12:02:59.000 195 32445.03 88.97 4405.36 32746.22 2010-07-14 12:03:00.000 195 32445.04 88.99 4405.38 32746.26 2010-07-14 12:03:01.000 195 32445.06 88.99 4405.34 32746.25 2010-07-14 12:03:02.000 195 32445.10 88.98 4405.34 32746.25 2010-07-14 12:03:03.000 195 32445.16 88.94 4405.35 32746.21 2010-07-14 12:03:04.000 195 32445.17 88.93 4405.35 32746.23 2010-07-14 12:03:05.000 195 32445.20 88.95 4405.34 32746.25 2010-07-14 12:03:06.000 195 32445.18 88.96 4405.29 32746.32 2010-07-14 12:03:07.000 195 32445.17 88.92 4405.27 32746.35 2010-07-14 12:03:08.000 195 32445.21 88.90 4405.24 32746.34 2010-07-14 12:03:09.000 195 32445.25 88.89 4405.25 32746.34 2010-07-14 12:03:10.000 195 32445.20 88.83 4405.27 32746.38 2010-07-14 12:03:11.000 195 32445.23 88.78 4405.26 32746.52 2010-07-14 12:03:12.000 195 32445.29 88.77 4405.23 32746.40 2010-07-14 12:03:13.000 195 32445.30 88.71 4405.19 32746.52 2010-07-14 12:03:14.000 195 32445.35 88.71 4405.18 32746.52 2010-07-14 12:03:15.000 195 32445.38 88.70 4405.15 32746.49 2010-07-14 12:03:16.000 195 32445.42 88.67 4405.14 32746.58 2010-07-14 12:03:17.000 195 32445.44 88.65 4405.13 32746.65 2010-07-14 12:03:18.000 195 32445.48 88.63 4405.16 32746.63 2010-07-14 12:03:19.000 195 32445.51 88.58 4405.17 32746.57 2010-07-14 12:03:20.000 195 32445.58 88.60 4405.18 32746.75 2010-07-14 12:03:21.000 195 32445.62 88.53 4405.13 32746.78 2010-07-14 12:03:22.000 195 32445.62 88.48 4405.11 32746.68 2010-07-14 12:03:23.000 195 32445.66 88.43 4405.13 32746.74 2010-07-14 12:03:24.000 195 32445.69 88.39 4405.11 32746.81 2010-07-14 12:03:25.000 195 32445.74 88.37 4405.13 32746.89 2010-07-14 12:03:26.000 195 32445.76 88.36 4405.13 32746.84 2010-07-14 12:03:27.000 195 32445.76 88.32 4405.15 32746.95 2010-07-14 12:03:28.000 195 32445.79 88.31 4405.15 32746.96 2010-07-14 12:03:29.000 195 32445.83 88.29 4405.15 32746.97 2010-07-14 12:03:30.000 195 32445.85 88.26 4405.09 32747.07 2010-07-14 12:03:31.000 195 32445.85 88.26 4405.07 32747.01 2010-07-14 12:03:32.000 195 32445.86 88.23 4405.03 32746.97 2010-07-14 12:03:33.000 195 32445.86 88.21 4405.00 32746.95 2010-07-14 12:03:34.000 195 32445.89 88.22 4405.02 32747.12 2010-07-14 12:03:35.000 195 32445.88 88.24 4405.04 32747.02 2010-07-14 12:03:36.000 195 32445.84 88.20 4405.05 32747.06 2010-07-14 12:03:37.000 195 32445.84 88.17 4405.03 32747.04 2010-07-14 12:03:38.000 195 32445.85 88.13 4405.02 32747.08 2010-07-14 12:03:39.000 195 32445.87 88.08 4405.02 32747.03 2010-07-14 12:03:40.000 195 32445.84 88.11 4405.00 32747.10 2010-07-14 12:03:41.000 195 32445.83 88.11 4404.97 32747.06 2010-07-14 12:03:42.000 195 32445.84 88.10 4404.93 32747.05 2010-07-14 12:03:43.000 195 32445.85 88.11 4404.89 32747.02 2010-07-14 12:03:44.000 195 32445.83 88.11 4404.90 32747.06 2010-07-14 12:03:45.000 195 32445.81 88.12 4404.88 32747.03 2010-07-14 12:03:46.000 195 32445.82 88.14 4404.89 32747.01 2010-07-14 12:03:47.000 195 32445.80 88.13 4404.87 32746.88 2010-07-14 12:03:48.000 195 32445.77 88.15 4404.85 32746.99 2010-07-14 12:03:49.000 195 32445.77 88.11 4404.87 32747.01 2010-07-14 12:03:50.000 195 32445.78 88.09 4404.88 32746.91 2010-07-14 12:03:51.000 195 32445.79 88.06 4404.83 32746.86 2010-07-14 12:03:52.000 195 32445.78 88.08 4404.86 32746.93 2010-07-14 12:03:53.000 195 32445.75 88.11 4404.87 32746.97 2010-07-14 12:03:54.000 195 32445.74 88.12 4404.83 32747.02 2010-07-14 12:03:55.000 195 32445.75 88.09 4404.82 32746.84 2010-07-14 12:03:56.000 195 32445.72 88.13 4404.85 32746.88 2010-07-14 12:03:57.000 195 32445.73 88.10 4404.83 32746.95 2010-07-14 12:03:58.000 195 32445.73 88.09 4404.83 32746.88 2010-07-14 12:03:59.000 195 32445.75 88.11 4404.78 32746.96 2010-07-14 12:04:00.000 195 32445.70 88.13 4404.70 32746.86 2010-07-14 12:04:01.000 195 32445.68 88.11 4404.76 32746.86 2010-07-14 12:04:02.000 195 32445.73 88.10 4404.78 32746.96 2010-07-14 12:04:03.000 195 32445.72 88.10 4404.80 32746.90 2010-07-14 12:04:04.000 195 32445.76 88.11 4404.80 32746.78 2010-07-14 12:04:05.000 195 32445.75 88.11 4404.75 32746.87 2010-07-14 12:04:06.000 195 32445.72 88.11 4404.75 32746.83 2010-07-14 12:04:07.000 195 32445.73 88.08 4404.73 32746.81 2010-07-14 12:04:08.000 195 32445.77 88.04 4404.72 32746.80 2010-07-14 12:04:09.000 195 32445.81 88.03 4404.70 32746.99 2010-07-14 12:04:10.000 195 32445.81 88.05 4404.69 32746.89 2010-07-14 12:04:11.000 195 32445.78 88.03 4404.68 32746.87 2010-07-14 12:04:12.000 195 32445.79 88.00 4404.66 32746.89 2010-07-14 12:04:13.000 195 32445.80 87.94 4404.61 32746.94 2010-07-14 12:04:14.000 195 32445.78 87.93 4404.62 32746.87 2010-07-14 12:04:15.000 195 32445.78 87.90 4404.62 32746.93 2010-07-14 12:04:16.000 195 32445.76 87.89 4404.62 32746.91 2010-07-14 12:04:17.000 195 32445.75 87.86 4404.57 32746.86 2010-07-14 12:04:18.000 195 32445.72 87.87 4404.52 32746.86 2010-07-14 12:04:19.000 195 32445.71 87.89 4404.56 32746.83 2010-07-14 12:04:20.000 195 32445.68 87.90 4404.55 32746.83 2010-07-14 12:04:21.000 195 32445.69 87.86 4404.52 32746.84 2010-07-14 12:04:22.000 195 32445.65 87.86 4404.54 32746.81 2010-07-14 12:04:23.000 195 32445.64 87.82 4404.53 32746.76 2010-07-14 12:04:24.000 195 32445.62 87.83 4404.52 32746.78 2010-07-14 12:04:25.000 195 32445.64 87.83 4404.49 32746.70 2010-07-14 12:04:26.000 195 32445.60 87.83 4404.46 32746.77 2010-07-14 12:04:27.000 195 32445.57 87.79 4404.43 32746.61 2010-07-14 12:04:28.000 195 32445.55 87.77 4404.45 32746.63 2010-07-14 12:04:29.000 195 32445.50 87.77 4404.47 32746.54 2010-07-14 12:04:30.000 195 32445.45 87.77 4404.47 32746.61 2010-07-14 12:04:31.000 195 32445.39 87.72 4404.46 32746.47 2010-07-14 12:04:32.000 195 32445.38 87.75 4404.47 32746.52 2010-07-14 12:04:33.000 195 32445.40 87.78 4404.45 32746.39 2010-07-14 12:04:34.000 195 32445.36 87.81 4404.41 32746.48 2010-07-14 12:04:35.000 195 32445.37 87.83 4404.40 32746.43 2010-07-14 12:04:36.000 195 32445.35 87.90 4404.40 32746.39 2010-07-14 12:04:37.000 195 32445.29 87.86 4404.37 32746.37 2010-07-14 12:04:38.000 195 32445.28 87.84 4404.36 32746.37 2010-07-14 12:04:39.000 195 32445.28 87.86 4404.36 32746.35 2010-07-14 12:04:40.000 195 32445.27 87.86 4404.39 32746.36 2010-07-14 12:04:41.000 195 32445.28 87.84 4404.34 32746.34 2010-07-14 12:04:42.000 195 32445.29 87.88 4404.36 32746.33 2010-07-14 12:04:43.000 195 32445.28 87.89 4404.31 32746.28 2010-07-14 12:04:44.000 195 32445.25 87.86 4404.31 32746.33 2010-07-14 12:04:45.000 195 32445.24 87.87 4404.33 32746.25 2010-07-14 12:04:46.000 195 32445.19 87.89 4404.28 32746.18 2010-07-14 12:04:47.000 195 32445.21 87.91 4404.26 32746.25 2010-07-14 12:04:48.000 195 32445.21 87.92 4404.24 32746.21 2010-07-14 12:04:49.000 195 32445.14 87.94 4404.28 32746.13 2010-07-14 12:04:50.000 195 32445.11 87.96 4404.27 32746.18 2010-07-14 12:04:51.000 195 32445.12 87.96 4404.28 32746.15 2010-07-14 12:04:52.000 195 32445.06 87.97 4404.23 32746.12 2010-07-14 12:04:53.000 195 32445.00 87.98 4404.22 32746.00 2010-07-14 12:04:54.000 195 32445.00 88.01 4404.26 32746.02 2010-07-14 12:04:55.000 195 32445.01 87.98 4404.26 32745.99 2010-07-14 12:04:56.000 195 32444.93 88.00 4404.27 32745.99 2010-07-14 12:04:57.000 195 32444.92 88.02 4404.25 32745.96 2010-07-14 12:04:58.000 195 32444.92 88.04 4404.23 32745.97 2010-07-14 12:04:59.000 195 32444.92 88.06 4404.18 32745.90 2010-07-14 12:05:00.000 195 32444.90 88.05 4404.17 32745.97 2010-07-14 12:05:01.000 195 32444.91 88.03 4404.20 32745.96 2010-07-14 12:05:02.000 195 32444.90 88.02 4404.19 32745.89 2010-07-14 12:05:03.000 195 32444.90 87.99 4404.15 32745.88 2010-07-14 12:05:04.000 195 32444.95 88.00 4404.15 32745.91 2010-07-14 12:05:05.000 195 32444.95 88.02 4404.13 32745.86 2010-07-14 12:05:06.000 195 32444.96 88.02 4404.12 32745.86 2010-07-14 12:05:07.000 195 32444.96 88.05 4404.10 32745.87 2010-07-14 12:05:08.000 195 32444.98 88.04 4404.12 32745.96 2010-07-14 12:05:09.000 195 32445.00 88.01 4404.07 32745.87 2010-07-14 12:05:10.000 195 32444.95 88.00 4404.05 32745.97 2010-07-14 12:05:11.000 195 32444.91 88.01 4404.04 32745.88 2010-07-14 12:05:12.000 195 32444.89 87.99 4404.06 32745.91 2010-07-14 12:05:13.000 195 32444.90 87.97 4404.03 32745.84 2010-07-14 12:05:14.000 195 32444.86 87.96 4404.04 32745.94 2010-07-14 12:05:15.000 195 32444.86 87.90 4404.03 32745.85 2010-07-14 12:05:16.000 195 32444.86 87.88 4404.02 32745.80 2010-07-14 12:05:17.000 195 32444.87 87.86 4403.99 32745.82 2010-07-14 12:05:18.000 195 32444.85 87.85 4403.97 32745.82 2010-07-14 12:05:19.000 195 32444.84 87.87 4403.96 32745.79 2010-07-14 12:05:20.000 195 32444.82 87.87 4403.95 32745.70 2010-07-14 12:05:21.000 195 32444.82 87.88 4403.94 32745.90 2010-07-14 12:05:22.000 195 32444.79 87.85 4403.95 32745.66 2010-07-14 12:05:23.000 195 32444.86 87.83 4403.94 32745.79 2010-07-14 12:05:24.000 195 32444.88 87.82 4403.91 32745.74 2010-07-14 12:05:25.000 195 32444.86 87.83 4403.88 32745.81 2010-07-14 12:05:26.000 195 32444.88 87.84 4403.88 32745.84 2010-07-14 12:05:27.000 195 32444.87 87.82 4403.86 32745.75 2010-07-14 12:05:28.000 195 32444.86 87.78 4403.84 32745.74 2010-07-14 12:05:29.000 195 32444.85 87.74 4403.81 32745.78 2010-07-14 12:05:30.000 195 32444.84 87.69 4403.86 32745.83 2010-07-14 12:05:31.000 195 32444.83 87.67 4403.88 32745.87 2010-07-14 12:05:32.000 195 32444.86 87.66 4403.86 32745.82 2010-07-14 12:05:33.000 195 32444.90 87.60 4403.88 32745.74 2010-07-14 12:05:34.000 195 32444.91 87.57 4403.81 32745.94 2010-07-14 12:05:35.000 195 32444.90 87.52 4403.80 32745.88 2010-07-14 12:05:36.000 195 32444.93 87.50 4403.77 32745.92 2010-07-14 12:05:37.000 195 32444.98 87.50 4403.77 32745.91 2010-07-14 12:05:38.000 195 32444.97 87.48 4403.78 32745.83 2010-07-14 12:05:39.000 195 32444.99 87.41 4403.81 32746.00 2010-07-14 12:05:40.000 195 32444.94 87.37 4403.78 32745.94 2010-07-14 12:05:41.000 195 32444.90 87.35 4403.77 32745.89 2010-07-14 12:05:42.000 195 32444.92 87.32 4403.78 32745.92 2010-07-14 12:05:43.000 195 32444.96 87.31 4403.78 32745.93 2010-07-14 12:05:44.000 195 32444.96 87.33 4403.78 32745.98 2010-07-14 12:05:45.000 195 32444.95 87.31 4403.74 32745.89 2010-07-14 12:05:46.000 195 32444.94 87.32 4403.73 32745.84 2010-07-14 12:05:47.000 195 32444.89 87.33 4403.71 32745.87 2010-07-14 12:05:48.000 195 32444.84 87.33 4403.72 32745.90 2010-07-14 12:05:49.000 195 32444.86 87.33 4403.66 32745.83 2010-07-14 12:05:50.000 195 32444.83 87.34 4403.65 32745.83 2010-07-14 12:05:51.000 195 32444.78 87.37 4403.70 32745.76 2010-07-14 12:05:52.000 195 32444.72 87.41 4403.69 32745.75 2010-07-14 12:05:53.000 195 32444.72 87.39 4403.68 32745.67 2010-07-14 12:05:54.000 195 32444.66 87.41 4403.65 32745.66 2010-07-14 12:05:55.000 195 32444.61 87.43 4403.71 32745.61 2010-07-14 12:05:56.000 195 32444.57 87.43 4403.74 32745.60 2010-07-14 12:05:57.000 195 32444.56 87.41 4403.71 32745.60 2010-07-14 12:05:58.000 195 32444.51 87.44 4403.63 32745.48 2010-07-14 12:05:59.000 195 32444.50 87.44 4403.67 32745.47 2010-07-14 12:06:00.000 195 32444.46 87.46 4403.66 32745.39 2010-07-14 12:06:01.000 195 32444.42 87.49 4403.67 32745.36 2010-07-14 12:06:02.000 195 32444.38 87.51 4403.68 32745.32 2010-07-14 12:06:03.000 195 32444.34 87.52 4403.62 32745.34 2010-07-14 12:06:04.000 195 32444.25 87.51 4403.55 32745.26 2010-07-14 12:06:05.000 195 32444.19 87.52 4403.52 32745.21 2010-07-14 12:06:06.000 195 32444.13 87.51 4403.51 32745.10 2010-07-14 12:06:07.000 195 32444.10 87.52 4403.52 32745.08 2010-07-14 12:06:08.000 195 32444.05 87.54 4403.48 32745.01 2010-07-14 12:06:09.000 195 32443.98 87.56 4403.50 32745.01 2010-07-14 12:06:10.000 195 32443.94 87.61 4403.55 32744.88 2010-07-14 12:06:11.000 195 32443.92 87.65 4403.52 32744.75 2010-07-14 12:06:12.000 195 32443.81 87.67 4403.51 32744.78 2010-07-14 12:06:13.000 195 32443.72 87.72 4403.44 32744.76 2010-07-14 12:06:14.000 195 32443.68 87.72 4403.41 32744.66 2010-07-14 12:06:15.000 195 32443.62 87.72 4403.43 32744.58 2010-07-14 12:06:16.000 195 32443.58 87.77 4403.47 32744.49 2010-07-14 12:06:17.000 195 32443.54 87.81 4403.43 32744.51 2010-07-14 12:06:18.000 195 32443.46 87.85 4403.41 32744.44 2010-07-14 12:06:19.000 195 32443.44 87.84 4403.42 32744.43 2010-07-14 12:06:20.000 195 32443.42 87.86 4403.45 32744.33 2010-07-14 12:06:21.000 195 32443.35 87.88 4403.45 32744.30 2010-07-14 12:06:22.000 195 32443.30 87.88 4403.40 32744.28 2010-07-14 12:06:23.000 195 32443.29 87.94 4403.42 32744.29 2010-07-14 12:06:24.000 195 32443.24 87.94 4403.41 32744.25 2010-07-14 12:06:25.000 195 32443.20 87.91 4403.39 32744.17 2010-07-14 12:06:26.000 195 32443.15 87.95 4403.36 32744.10 2010-07-14 12:06:27.000 195 32443.13 87.96 4403.38 32744.15 2010-07-14 12:06:28.000 195 32443.06 88.01 4403.34 32744.01 2010-07-14 12:06:29.000 195 32442.99 88.01 4403.35 32743.88 2010-07-14 12:06:30.000 195 32442.97 88.03 4403.36 32743.94 2010-07-14 12:06:31.000 195 32442.96 88.03 4403.36 32743.87 2010-07-14 12:06:32.000 195 32442.90 88.02 4403.36 32743.91 2010-07-14 12:06:33.000 195 32442.86 88.01 4403.38 32743.80 2010-07-14 12:06:34.000 195 32442.85 88.06 4403.37 32743.82 2010-07-14 12:06:35.000 195 32442.84 88.05 4403.35 32743.82 2010-07-14 12:06:36.000 195 32442.83 88.05 4403.30 32743.90 2010-07-14 12:06:37.000 195 32442.81 88.06 4403.31 32743.77 2010-07-14 12:06:38.000 195 32442.76 88.06 4403.31 32743.83 2010-07-14 12:06:39.000 195 32442.75 88.08 4403.30 32743.63 2010-07-14 12:06:40.000 195 32442.75 88.11 4403.28 32743.73 2010-07-14 12:06:41.000 195 32442.75 88.11 4403.31 32743.68 2010-07-14 12:06:42.000 195 32442.76 88.11 4403.29 32743.77 2010-07-14 12:06:43.000 195 32442.76 88.11 4403.27 32743.61 2010-07-14 12:06:44.000 195 32442.75 88.08 4403.25 32743.66 2010-07-14 12:06:45.000 195 32442.73 88.03 4403.24 32743.78 2010-07-14 12:06:46.000 195 32442.75 88.04 4403.25 32743.62 2010-07-14 12:06:47.000 195 32442.76 88.04 4403.25 32743.77 2010-07-14 12:06:48.000 195 32442.83 88.04 4403.25 32743.66 2010-07-14 12:06:49.000 195 32442.88 88.02 4403.26 32743.83 2010-07-14 12:06:50.000 195 32442.88 88.02 4403.24 32743.76 2010-07-14 12:06:51.000 195 32442.93 88.03 4403.26 32743.82 2010-07-14 12:06:52.000 195 32442.94 88.00 4403.25 32743.91 2010-07-14 12:06:53.000 195 32443.01 87.96 4403.23 32743.86 2010-07-14 12:06:54.000 195 32443.07 87.92 4403.27 32743.98 2010-07-14 12:06:55.000 195 32443.12 87.89 4403.24 32744.11 2010-07-14 12:06:56.000 195 32443.12 87.87 4403.26 32744.05 2010-07-14 12:06:57.000 195 32443.17 87.81 4403.25 32744.09 2010-07-14 12:06:58.000 195 32443.18 87.76 4403.23 32744.07 2010-07-14 12:06:59.000 195 32443.17 87.72 4403.26 32744.07 2010-07-14 12:07:00.000 195 32443.17 87.71 4403.26 32744.12 2010-07-14 12:07:01.000 195 32443.18 87.72 4403.23 32744.06 2010-07-14 12:07:02.000 195 32443.17 87.71 4403.21 32744.06 2010-07-14 12:07:03.000 195 32443.15 87.66 4403.22 32744.03 2010-07-14 12:07:04.000 195 32443.11 87.63 4403.26 32743.93 2010-07-14 12:07:05.000 195 32443.10 87.60 4403.24 32743.96 2010-07-14 12:07:06.000 195 32443.11 87.57 4403.23 32744.03 2010-07-14 12:07:07.000 195 32443.12 87.54 4403.23 32744.03 2010-07-14 12:07:08.000 195 32443.11 87.53 4403.23 32744.05 2010-07-14 12:07:09.000 195 32443.13 87.53 4403.26 32744.00 2010-07-14 12:07:10.000 195 32443.14 87.46 4403.26 32744.09 2010-07-14 12:07:11.000 195 32443.13 87.45 4403.21 32743.95 2010-07-14 12:07:12.000 195 32443.07 87.40 4403.16 32743.97 2010-07-14 12:07:13.000 195 32443.07 87.39 4403.12 32744.10 2010-07-14 12:07:14.000 195 32443.08 87.34 4403.11 32744.06 2010-07-14 12:07:15.000 195 32443.10 87.33 4403.08 32743.99 2010-07-14 12:07:16.000 195 32443.08 87.31 4403.12 32743.94 2010-07-14 12:07:17.000 195 32443.05 87.30 4403.12 32743.96 2010-07-14 12:07:18.000 195 32443.01 87.31 4403.10 32743.85 2010-07-14 12:07:19.000 195 32442.96 87.29 4403.09 32743.89 2010-07-14 12:07:20.000 195 32442.97 87.29 4403.13 32743.90 2010-07-14 12:07:21.000 195 32442.95 87.26 4403.11 32743.76 2010-07-14 12:07:22.000 195 32442.91 87.28 4403.07 32743.81 2010-07-14 12:07:23.000 195 32442.87 87.33 4403.06 32743.84 2010-07-14 12:07:24.000 195 32442.83 87.37 4403.06 32743.80 2010-07-14 12:07:25.000 195 32442.85 87.40 4403.07 32743.85 2010-07-14 12:07:26.000 195 32442.85 87.42 4403.11 32743.72 2010-07-14 12:07:27.000 195 32442.79 87.43 4403.15 32743.67 2010-07-14 12:07:28.000 195 32442.76 87.45 4403.13 32743.62 2010-07-14 12:07:29.000 195 32442.78 87.48 4403.16 32743.58 2010-07-14 12:07:30.000 195 32442.71 87.52 4403.15 32743.70 2010-07-14 12:07:31.000 195 32442.72 87.48 4403.15 32743.54 2010-07-14 12:07:32.000 195 32442.71 87.53 4403.20 32743.57 2010-07-14 12:07:33.000 195 32442.72 87.56 4403.15 32743.57 2010-07-14 12:07:34.000 195 32442.73 87.53 4403.11 32743.64 2010-07-14 12:07:35.000 195 32442.75 87.57 4403.11 32743.65 2010-07-14 12:07:36.000 195 32442.75 87.63 4403.10 32743.61 2010-07-14 12:07:37.000 195 32442.76 87.60 4403.10 32743.64 2010-07-14 12:07:38.000 195 32442.78 87.62 4403.09 32743.64 2010-07-14 12:07:39.000 195 32442.81 87.65 4403.10 32743.66 2010-07-14 12:07:40.000 195 32442.78 87.63 4403.11 32743.68 2010-07-14 12:07:41.000 195 32442.79 87.59 4403.10 32743.70 2010-07-14 12:07:42.000 195 32442.82 87.60 4403.11 32743.72 2010-07-14 12:07:43.000 195 32442.83 87.64 4403.08 32743.78 2010-07-14 12:07:44.000 195 32442.88 87.64 4403.07 32743.71 2010-07-14 12:07:45.000 195 32442.91 87.62 4403.07 32743.78 2010-07-14 12:07:46.000 195 32442.92 87.63 4403.03 32743.82 2010-07-14 12:07:47.000 195 32442.91 87.58 4403.08 32743.92 2010-07-14 12:07:48.000 195 32442.92 87.58 4403.10 32743.88 2010-07-14 12:07:49.000 195 32442.96 87.53 4403.08 32743.86 2010-07-14 12:07:50.000 195 32442.96 87.50 4403.06 32743.89 2010-07-14 12:07:51.000 195 32442.97 87.48 4403.10 32743.82 2010-07-14 12:07:52.000 195 32442.96 87.46 4403.15 32743.96 2010-07-14 12:07:53.000 195 32442.99 87.46 4403.13 32743.89 2010-07-14 12:07:54.000 195 32443.01 87.43 4403.10 32743.88 2010-07-14 12:07:55.000 195 32443.03 87.41 4403.09 32743.90 2010-07-14 12:07:56.000 195 32443.04 87.41 4403.09 32743.95 2010-07-14 12:07:57.000 195 32443.04 87.36 4403.07 32744.02 2010-07-14 12:07:58.000 195 32443.01 87.34 4403.12 32743.93 2010-07-14 12:07:59.000 195 32443.03 87.28 4403.09 32743.99 2010-07-14 12:08:00.000 195 32443.04 87.29 4403.12 32743.94 2010-07-14 12:08:01.000 195 32443.03 87.27 4403.07 32743.98 2010-07-14 12:08:02.000 195 32443.02 87.27 4403.07 32743.99 2010-07-14 12:08:03.000 195 32443.05 87.23 4403.07 32743.92 2010-07-14 12:08:04.000 195 32443.03 87.24 4403.05 32743.94 2010-07-14 12:08:05.000 195 32443.03 87.24 4403.07 32743.93 2010-07-14 12:08:06.000 195 32443.00 87.17 4403.07 32743.97 2010-07-14 12:08:07.000 195 32443.00 87.12 4403.08 32743.92 2010-07-14 12:08:08.000 195 32442.99 87.05 4403.04 32743.93 2010-07-14 12:08:09.000 195 32442.99 87.06 4403.01 32743.91 2010-07-14 12:08:10.000 195 32442.98 87.05 4403.02 32743.87 2010-07-14 12:08:11.000 195 32442.99 87.01 4403.04 32743.89 2010-07-14 12:08:12.000 195 32442.99 86.99 4403.04 32743.91 2010-07-14 12:08:13.000 195 32442.97 87.00 4403.00 32743.88 2010-07-14 12:08:14.000 195 32442.96 86.99 4402.99 32743.90 2010-07-14 12:08:15.000 195 32442.98 86.98 4402.98 32743.86 2010-07-14 12:08:16.000 195 32442.97 86.97 4402.99 32743.80 2010-07-14 12:08:17.000 195 32442.97 86.97 4402.97 32743.88 2010-07-14 12:08:18.000 195 32442.92 86.97 4402.94 32743.87 2010-07-14 12:08:19.000 195 32442.91 86.97 4402.99 32743.78 2010-07-14 12:08:20.000 195 32442.91 86.98 4403.01 32743.81 2010-07-14 12:08:21.000 195 32442.88 86.98 4402.99 32743.79 2010-07-14 12:08:22.000 195 32442.87 87.02 4402.99 32743.71 2010-07-14 12:08:23.000 195 32442.86 87.01 4402.99 32743.71 2010-07-14 12:08:24.000 195 32442.87 87.01 4402.92 32743.70 2010-07-14 12:08:25.000 195 32442.86 87.07 4402.92 32743.73 2010-07-14 12:08:26.000 195 32442.81 87.07 4402.95 32743.60 2010-07-14 12:08:27.000 195 32442.77 87.05 4402.94 32743.71 2010-07-14 12:08:28.000 195 32442.75 87.08 4402.93 32743.57 2010-07-14 12:08:29.000 195 32442.73 87.09 4402.93 32743.60 2010-07-14 12:08:30.000 195 32442.71 87.06 4402.91 32743.57 2010-07-14 12:08:31.000 195 32442.68 87.07 4402.93 32743.58 2010-07-14 12:08:32.000 195 32442.66 87.08 4402.94 32743.53 2010-07-14 12:08:33.000 195 32442.61 87.05 4402.93 32743.50 2010-07-14 12:08:34.000 195 32442.55 87.05 4402.93 32743.48 2010-07-14 12:08:35.000 195 32442.49 87.10 4402.89 32743.40 2010-07-14 12:08:36.000 195 32442.45 87.14 4402.87 32743.38 2010-07-14 12:08:37.000 195 32442.40 87.19 4402.85 32743.41 2010-07-14 12:08:38.000 195 32442.38 87.21 4402.84 32743.43 2010-07-14 12:08:39.000 195 32442.40 87.22 4402.85 32743.27 2010-07-14 12:08:40.000 195 32442.35 87.24 4402.88 32743.27 2010-07-14 12:08:41.000 195 32442.31 87.25 4402.90 32743.27 2010-07-14 12:08:42.000 195 32442.29 87.31 4402.88 32743.10 2010-07-14 12:08:43.000 195 32442.25 87.32 4402.85 32743.21 2010-07-14 12:08:44.000 195 32442.23 87.34 4402.87 32743.26 2010-07-14 12:08:45.000 195 32442.22 87.38 4402.81 32743.14 2010-07-14 12:08:46.000 195 32442.24 87.37 4402.81 32743.08 2010-07-14 12:08:47.000 195 32442.24 87.36 4402.84 32743.10 2010-07-14 12:08:48.000 195 32442.24 87.40 4402.83 32743.12 2010-07-14 12:08:49.000 195 32442.21 87.44 4402.84 32743.07 2010-07-14 12:08:50.000 195 32442.19 87.50 4402.83 32743.15 2010-07-14 12:08:51.000 195 32442.19 87.51 4402.81 32743.00 2010-07-14 12:08:52.000 195 32442.15 87.48 4402.80 32743.09 2010-07-14 12:08:53.000 195 32442.15 87.47 4402.79 32743.08 2010-07-14 12:08:54.000 195 32442.15 87.50 4402.82 32743.04 2010-07-14 12:08:55.000 195 32442.15 87.47 4402.80 32742.93 2010-07-14 12:08:56.000 195 32442.13 87.46 4402.80 32743.08 2010-07-14 12:08:57.000 195 32442.16 87.44 4402.83 32742.93 2010-07-14 12:08:58.000 195 32442.18 87.42 4402.80 32743.04 2010-07-14 12:08:59.000 195 32442.18 87.40 4402.81 32743.03 2010-07-14 12:09:00.000 195 32442.15 87.34 4402.81 32742.97 2010-07-14 12:09:01.000 195 32442.13 87.36 4402.80 32742.95 2010-07-14 12:09:02.000 195 32442.13 87.36 4402.73 32742.98 2010-07-14 12:09:03.000 195 32442.11 87.32 4402.73 32743.00 2010-07-14 12:09:04.000 195 32442.08 87.34 4402.71 32742.92 2010-07-14 12:09:05.000 195 32442.10 87.31 4402.74 32742.88 2010-07-14 12:09:06.000 195 32442.07 87.29 4402.74 32742.91 2010-07-14 12:09:07.000 195 32442.08 87.30 4402.74 32743.03 2010-07-14 12:09:08.000 195 32442.07 87.31 4402.74 32742.87 2010-07-14 12:09:09.000 195 32442.07 87.28 4402.71 32743.00 2010-07-14 12:09:10.000 195 32442.09 87.27 4402.68 32742.98 2010-07-14 12:09:11.000 195 32442.08 87.25 4402.72 32742.99 2010-07-14 12:09:12.000 195 32442.05 87.25 4402.69 32742.88 2010-07-14 12:09:13.000 195 32442.05 87.26 4402.70 32742.89 2010-07-14 12:09:14.000 195 32442.06 87.27 4402.75 32742.86 2010-07-14 12:09:15.000 195 32442.08 87.27 4402.71 32742.95 2010-07-14 12:09:16.000 195 32442.08 87.26 4402.70 32742.88 2010-07-14 12:09:17.000 195 32442.04 87.28 4402.70 32742.91 2010-07-14 12:09:18.000 195 32442.05 87.29 4402.69 32742.79 2010-07-14 12:09:19.000 195 32442.04 87.30 4402.68 32742.95 2010-07-14 12:09:20.000 195 32442.04 87.28 4402.64 32742.89 2010-07-14 12:09:21.000 195 32442.04 87.27 4402.67 32742.85 2010-07-14 12:09:22.000 195 32442.02 87.23 4402.69 32742.91 2010-07-14 12:09:23.000 195 32442.05 87.23 4402.72 32742.89 2010-07-14 12:09:24.000 195 32442.05 87.22 4402.69 32742.91 2010-07-14 12:09:25.000 195 32442.08 87.23 4402.68 32742.88 2010-07-14 12:09:26.000 195 32442.10 87.23 4402.66 32742.90 2010-07-14 12:09:27.000 195 32442.12 87.22 4402.64 32742.97 2010-07-14 12:09:28.000 195 32442.10 87.25 4402.63 32742.82 2010-07-14 12:09:29.000 195 32442.13 87.23 4402.64 32742.94 2010-07-14 12:09:30.000 195 32442.12 87.21 4402.63 32742.89 2010-07-14 12:09:31.000 195 32442.13 87.18 4402.65 32742.86 2010-07-14 12:09:32.000 195 32442.14 87.18 4402.64 32742.98 2010-07-14 12:09:33.000 195 32442.15 87.17 4402.64 32742.85 2010-07-14 12:09:34.000 195 32442.11 87.13 4402.67 32742.99 2010-07-14 12:09:35.000 195 32442.08 87.13 4402.68 32742.91 2010-07-14 12:09:36.000 195 32442.04 87.14 4402.65 32742.94 2010-07-14 12:09:37.000 195 32442.06 87.11 4402.65 32742.92 2010-07-14 12:09:38.000 195 32442.06 87.10 4402.63 32742.94 2010-07-14 12:09:39.000 195 32442.03 87.09 4402.63 32742.87 2010-07-14 12:09:40.000 195 32442.02 87.09 4402.63 32742.85 2010-07-14 12:09:41.000 195 32441.99 87.04 4402.61 32742.88 2010-07-14 12:09:42.000 195 32441.95 87.05 4402.61 32742.90 2010-07-14 12:09:43.000 195 32441.98 87.07 4402.64 32742.76 2010-07-14 12:09:44.000 195 32441.91 87.06 4402.65 32742.87 2010-07-14 12:09:45.000 195 32441.93 87.03 4402.63 32742.84 2010-07-14 12:09:46.000 195 32441.90 87.03 4402.61 32742.73 2010-07-14 12:09:47.000 195 32441.89 87.00 4402.57 32742.88 2010-07-14 12:09:48.000 195 32441.90 87.02 4402.59 32742.74 2010-07-14 12:09:49.000 195 32441.90 87.00 4402.64 32742.73 2010-07-14 12:09:50.000 195 32441.90 87.02 4402.67 32742.73 2010-07-14 12:09:51.000 195 32441.91 87.01 4402.63 32742.78 2010-07-14 12:09:52.000 195 32441.88 86.95 4402.65 32742.72 2010-07-14 12:09:53.000 195 32441.84 86.98 4402.70 32742.80 2010-07-14 12:09:54.000 195 32441.88 86.96 4402.70 32742.71 2010-07-14 12:09:55.000 195 32441.95 86.96 4402.62 32742.73 2010-07-14 12:09:56.000 195 32441.97 86.96 4402.60 32742.77 2010-07-14 12:09:57.000 195 32441.99 86.92 4402.60 32742.75 2010-07-14 12:09:58.000 195 32442.00 86.91 4402.56 32742.83 2010-07-14 12:09:59.000 195 32442.00 86.92 4402.59 32742.81 2010-07-14 12:10:00.000 195 32442.04 86.87 4402.57 32742.74 2010-07-14 12:10:01.000 195 32442.04 86.89 4402.57 32742.80 2010-07-14 12:10:02.000 195 32442.05 86.92 4402.56 32742.92 2010-07-14 12:10:03.000 195 32442.10 86.89 4402.53 32742.89 2010-07-14 12:10:04.000 195 32442.12 86.81 4402.47 32742.89 2010-07-14 12:10:05.000 195 32442.10 86.80 4402.47 32742.90 2010-07-14 12:10:06.000 195 32442.10 86.82 4402.49 32742.97 2010-07-14 12:10:07.000 195 32442.08 86.83 4402.52 32742.82 2010-07-14 12:10:08.000 195 32442.08 86.83 4402.54 32742.97 2010-07-14 12:10:09.000 195 32442.10 86.83 4402.50 32742.90 2010-07-14 12:10:10.000 195 32442.07 86.83 4402.50 32742.90 2010-07-14 12:10:11.000 195 32442.08 86.78 4402.51 32743.01 2010-07-14 12:10:12.000 195 32442.13 86.77 4402.53 32742.93 2010-07-14 12:10:13.000 195 32442.10 86.76 4402.51 32742.84 2010-07-14 12:10:14.000 195 32442.11 86.77 4402.50 32743.01 2010-07-14 12:10:15.000 195 32442.11 86.75 4402.47 32742.96 2010-07-14 12:10:16.000 195 32442.09 86.78 4402.49 32742.94 2010-07-14 12:10:17.000 195 32442.12 86.79 4402.49 32742.90 2010-07-14 12:10:18.000 195 32442.14 86.79 4402.45 32743.04 2010-07-14 12:10:19.000 195 32442.15 86.77 4402.51 32742.87 2010-07-14 12:10:20.000 195 32442.14 86.78 4402.51 32742.95 2010-07-14 12:10:21.000 195 32442.15 86.80 4402.53 32742.98 2010-07-14 12:10:22.000 195 32442.15 86.81 4402.57 32742.97 2010-07-14 12:10:23.000 195 32442.15 86.74 4402.55 32742.92 2010-07-14 12:10:24.000 195 32442.14 86.75 4402.55 32743.04 2010-07-14 12:10:25.000 195 32442.15 86.81 4402.54 32743.05 2010-07-14 12:10:26.000 195 32442.17 86.81 4402.57 32742.96 2010-07-14 12:10:27.000 195 32442.17 86.80 4402.56 32743.03 2010-07-14 12:10:28.000 195 32442.16 86.79 4402.55 32742.99 2010-07-14 12:10:29.000 195 32442.17 86.81 4402.54 32742.98 2010-07-14 12:10:30.000 195 32442.16 86.80 4402.53 32742.99 2010-07-14 12:10:31.000 195 32442.18 86.77 4402.53 32742.98 2010-07-14 12:10:32.000 195 32442.19 86.81 4402.55 32742.98 2010-07-14 12:10:33.000 195 32442.20 86.81 4402.51 32742.98 2010-07-14 12:10:34.000 195 32442.22 86.77 4402.54 32742.94 2010-07-14 12:10:35.000 195 32442.19 86.78 4402.56 32743.04 2010-07-14 12:10:36.000 195 32442.17 86.81 4402.57 32742.90 2010-07-14 12:10:37.000 195 32442.16 86.87 4402.54 32742.95 2010-07-14 12:10:38.000 195 32442.15 86.89 4402.48 32742.98 2010-07-14 12:10:39.000 195 32442.15 86.93 4402.48 32742.93 2010-07-14 12:10:40.000 195 32442.13 86.93 4402.50 32743.06 2010-07-14 12:10:41.000 195 32442.17 86.94 4402.48 32742.97 2010-07-14 12:10:42.000 195 32442.19 86.91 4402.45 32743.01 2010-07-14 12:10:43.000 195 32442.19 86.88 4402.44 32742.94 2010-07-14 12:10:44.000 195 32442.17 86.87 4402.43 32743.00 2010-07-14 12:10:45.000 195 32442.16 86.89 4402.46 32743.03 2010-07-14 12:10:46.000 195 32442.18 86.91 4402.49 32742.97 2010-07-14 12:10:47.000 195 32442.21 86.92 4402.47 32742.98 2010-07-14 12:10:48.000 195 32442.21 86.92 4402.46 32743.11 2010-07-14 12:10:49.000 195 32442.20 86.92 4402.43 32742.96 2010-07-14 12:10:50.000 195 32442.21 86.90 4402.43 32743.13 2010-07-14 12:10:51.000 195 32442.21 86.89 4402.45 32742.95 2010-07-14 12:10:52.000 195 32442.21 86.84 4402.46 32743.06 2010-07-14 12:10:53.000 195 32442.18 86.85 4402.43 32743.00 2010-07-14 12:10:54.000 195 32442.17 86.81 4402.43 32743.13 2010-07-14 12:10:55.000 195 32442.14 86.78 4402.44 32742.96 2010-07-14 12:10:56.000 195 32442.15 86.79 4402.43 32743.01 2010-07-14 12:10:57.000 195 32442.16 86.83 4402.40 32742.98 2010-07-14 12:10:58.000 195 32442.15 86.84 4402.42 32742.95 2010-07-14 12:10:59.000 195 32442.15 86.85 4402.45 32742.89 2010-07-14 12:11:00.000 195 32442.16 86.86 4402.44 32742.95 2010-07-14 12:11:01.000 195 32442.12 86.82 4402.39 32743.05 2010-07-14 12:11:02.000 195 32442.13 86.85 4402.39 32742.89 2010-07-14 12:11:03.000 195 32442.10 86.85 4402.42 32742.87 2010-07-14 12:11:04.000 195 32442.07 86.82 4402.42 32742.97 2010-07-14 12:11:05.000 195 32442.03 86.84 4402.39 32742.91 2010-07-14 12:11:06.000 195 32442.00 86.85 4402.39 32742.86 2010-07-14 12:11:07.000 195 32441.92 86.82 4402.38 32742.83 2010-07-14 12:11:08.000 195 32441.93 86.86 4402.39 32742.76 2010-07-14 12:11:09.000 195 32441.91 86.87 4402.38 32742.70 2010-07-14 12:11:10.000 195 32441.94 86.89 4402.39 32742.76 2010-07-14 12:11:11.000 195 32441.91 86.92 4402.35 32742.71 2010-07-14 12:11:12.000 195 32441.86 86.91 4402.34 32742.72 2010-07-14 12:11:13.000 195 32441.87 86.91 4402.35 32742.68 2010-07-14 12:11:14.000 195 32441.86 86.93 4402.33 32742.72 2010-07-14 12:11:15.000 195 32441.86 86.91 4402.29 32742.63 2010-07-14 12:11:16.000 195 32441.87 86.94 4402.29 32742.65 2010-07-14 12:11:17.000 195 32441.86 86.95 4402.31 32742.58 2010-07-14 12:11:18.000 195 32441.89 86.92 4402.32 32742.69 2010-07-14 12:11:19.000 195 32441.91 86.92 4402.31 32742.66 2010-07-14 12:11:20.000 195 32441.90 86.93 4402.31 32742.75 2010-07-14 12:11:21.000 195 32441.92 86.91 4402.31 32742.59 2010-07-14 12:11:22.000 195 32441.90 86.90 4402.30 32742.63 2010-07-14 12:11:23.000 195 32441.93 86.91 4402.30 32742.65 2010-07-14 12:11:24.000 195 32441.91 86.93 4402.34 32742.59 2010-07-14 12:11:25.000 195 32441.92 86.90 4402.32 32742.59 2010-07-14 12:11:26.000 195 32441.87 86.92 4402.29 32742.61 2010-07-14 12:11:27.000 195 32441.85 86.92 4402.29 32742.55 2010-07-14 12:11:28.000 195 32441.82 86.91 4402.31 32742.56 2010-07-14 12:11:29.000 195 32441.85 86.92 4402.30 32742.58 2010-07-14 12:11:30.000 195 32441.85 86.92 4402.30 32742.61 2010-07-14 12:11:31.000 195 32441.89 86.86 4402.29 32742.56 2010-07-14 12:11:32.000 195 32441.81 86.90 4402.29 32742.56 2010-07-14 12:11:33.000 195 32441.79 86.88 4402.30 32742.51 2010-07-14 12:11:34.000 195 32441.81 86.93 4402.33 32742.59 2010-07-14 12:11:35.000 195 32441.77 86.92 4402.35 32742.52 2010-07-14 12:11:36.000 195 32441.80 86.90 4402.31 32742.46 2010-07-14 12:11:37.000 195 32441.80 86.89 4402.26 32742.42 2010-07-14 12:11:38.000 195 32441.80 86.93 4402.27 32742.60 2010-07-14 12:11:39.000 195 32441.85 86.93 4402.33 32742.46 2010-07-14 12:11:40.000 195 32441.86 86.94 4402.31 32742.48 2010-07-14 12:11:41.000 195 32441.87 86.95 4402.28 32742.51 2010-07-14 12:11:42.000 195 32441.85 86.97 4402.28 32742.43 2010-07-14 12:11:43.000 195 32441.82 86.94 4402.27 32742.46 2010-07-14 12:11:44.000 195 32441.79 86.91 4402.28 32742.55 2010-07-14 12:11:45.000 195 32441.80 86.89 4402.25 32742.52 2010-07-14 12:11:46.000 195 32441.81 86.89 4402.27 32742.60 2010-07-14 12:11:47.000 195 32441.84 86.89 4402.21 32742.44 2010-07-14 12:11:48.000 195 32441.87 86.89 4402.19 32742.63 2010-07-14 12:11:49.000 195 32441.90 86.87 4402.21 32742.62 2010-07-14 12:11:50.000 195 32441.93 86.82 4402.21 32742.62 2010-07-14 12:11:51.000 195 32441.92 86.79 4402.19 32742.63 2010-07-14 12:11:52.000 195 32441.88 86.78 4402.20 32742.71 2010-07-14 12:11:53.000 195 32441.90 86.76 4402.24 32742.61 2010-07-14 12:11:54.000 195 32441.92 86.77 4402.21 32742.62 2010-07-14 12:11:55.000 195 32441.92 86.76 4402.15 32742.76 2010-07-14 12:11:56.000 195 32441.95 86.76 4402.17 32742.65 2010-07-14 12:11:57.000 195 32441.99 86.76 4402.18 32742.71 2010-07-14 12:11:58.000 195 32441.99 86.74 4402.15 32742.65 2010-07-14 12:11:59.000 195 32442.04 86.70 4402.13 32742.71 2010-07-14 12:12:00.000 195 32442.04 86.70 4402.13 32742.73 2010-07-14 12:12:01.000 195 32442.01 86.68 4402.13 32742.76 2010-07-14 12:12:02.000 195 32442.01 86.66 4402.11 32742.69 2010-07-14 12:12:03.000 195 32442.01 86.65 4402.13 32742.68 2010-07-14 12:12:04.000 195 32442.04 86.65 4402.08 32742.83 2010-07-14 12:12:05.000 195 32442.08 86.59 4402.11 32742.70 2010-07-14 12:12:06.000 195 32442.08 86.58 4402.15 32742.75 2010-07-14 12:12:07.000 195 32442.10 86.58 4402.10 32742.82 2010-07-14 12:12:08.000 195 32442.12 86.56 4402.10 32742.81 2010-07-14 12:12:09.000 195 32442.19 86.60 4402.12 32742.81 2010-07-14 12:12:10.000 195 32442.22 86.58 4402.15 32742.78 2010-07-14 12:12:11.000 195 32442.23 86.53 4402.19 32742.83 2010-07-14 12:12:12.000 195 32442.24 86.55 4402.19 32742.95 2010-07-14 12:12:13.000 195 32442.32 86.51 4402.19 32742.99 2010-07-14 12:12:14.000 195 32442.37 86.50 4402.19 32742.95 2010-07-14 12:12:15.000 195 32442.39 86.50 4402.20 32743.08 2010-07-14 12:12:16.000 195 32442.40 86.45 4402.16 32743.07 2010-07-14 12:12:17.000 195 32442.44 86.42 4402.11 32743.08 2010-07-14 12:12:18.000 195 32442.50 86.38 4402.10 32743.18 2010-07-14 12:12:19.000 195 32442.54 86.33 4402.06 32743.17 2010-07-14 12:12:20.000 195 32442.55 86.27 4402.07 32743.18 2010-07-14 12:12:21.000 195 32442.55 86.26 4402.10 32743.29 2010-07-14 12:12:22.000 195 32442.60 86.25 4402.10 32743.29 2010-07-14 12:12:23.000 195 32442.64 86.24 4402.11 32743.27 2010-07-14 12:12:24.000 195 32442.64 86.17 4402.11 32743.35 2010-07-14 12:12:25.000 195 32442.68 86.14 4402.09 32743.35 2010-07-14 12:12:26.000 195 32442.67 86.08 4402.16 32743.37 2010-07-14 12:12:27.000 195 32442.66 86.02 4402.14 32743.41 2010-07-14 12:12:28.000 195 32442.65 86.02 4402.11 32743.42 2010-07-14 12:12:29.000 195 32442.67 85.97 4402.11 32743.36 2010-07-14 12:12:30.000 195 32442.69 85.94 4402.13 32743.35 2010-07-14 12:12:31.000 195 32442.71 85.89 4402.14 32743.39 2010-07-14 12:12:32.000 195 32442.65 85.85 4402.11 32743.40 2010-07-14 12:12:33.000 195 32442.58 85.80 4402.10 32743.34 2010-07-14 12:12:34.000 195 32442.58 85.80 4402.05 32743.37 2010-07-14 12:12:35.000 195 32442.60 85.74 4402.09 32743.40 2010-07-14 12:12:36.000 195 32442.61 85.75 4402.13 32743.31 2010-07-14 12:12:37.000 195 32442.56 85.72 4402.10 32743.27 2010-07-14 12:12:38.000 195 32442.51 85.67 4402.11 32743.34 2010-07-14 12:12:39.000 195 32442.49 85.64 4402.09 32743.27 2010-07-14 12:12:40.000 195 32442.42 85.68 4402.06 32743.18 2010-07-14 12:12:41.000 195 32442.45 85.65 4402.06 32743.21 2010-07-14 12:12:42.000 195 32442.41 85.65 4402.04 32743.10 2010-07-14 12:12:43.000 195 32442.40 85.63 4402.02 32743.10 2010-07-14 12:12:44.000 195 32442.33 85.67 4401.97 32743.10 2010-07-14 12:12:45.000 195 32442.30 85.66 4401.95 32743.01 2010-07-14 12:12:46.000 195 32442.29 85.64 4401.98 32743.02 2010-07-14 12:12:47.000 195 32442.29 85.69 4402.02 32743.02 2010-07-14 12:12:48.000 195 32442.22 85.69 4402.08 32742.96 2010-07-14 12:12:49.000 195 32442.21 85.69 4402.04 32742.95 2010-07-14 12:12:50.000 195 32442.20 85.72 4402.01 32743.02 2010-07-14 12:12:51.000 195 32442.15 85.73 4402.00 32742.92 2010-07-14 12:12:52.000 195 32442.08 85.72 4402.00 32742.79 2010-07-14 12:12:53.000 195 32442.05 85.75 4402.07 32742.81 2010-07-14 12:12:54.000 195 32442.01 85.79 4402.05 32742.80 2010-07-14 12:12:55.000 195 32441.93 85.79 4401.99 32742.73 2010-07-14 12:12:56.000 195 32441.89 85.83 4401.95 32742.77 2010-07-14 12:12:57.000 195 32441.85 85.87 4401.99 32742.54 2010-07-14 12:12:58.000 195 32441.80 85.89 4401.99 32742.56 2010-07-14 12:12:59.000 195 32441.79 85.90 4401.96 32742.54 2010-07-14 12:13:00.000 195 32441.77 85.90 4401.95 32742.50 2010-07-14 12:13:01.000 195 32441.75 85.92 4401.91 32742.47 2010-07-14 12:13:02.000 195 32441.72 85.95 4401.91 32742.51 2010-07-14 12:13:03.000 195 32441.71 85.98 4401.91 32742.40 2010-07-14 12:13:04.000 195 32441.65 85.99 4401.92 32742.38 2010-07-14 12:13:05.000 195 32441.61 85.99 4401.92 32742.34 2010-07-14 12:13:06.000 195 32441.64 86.08 4401.91 32742.35 2010-07-14 12:13:07.000 195 32441.61 86.07 4401.93 32742.27 2010-07-14 12:13:08.000 195 32441.61 86.14 4401.89 32742.31 2010-07-14 12:13:09.000 195 32441.59 86.10 4401.86 32742.20 2010-07-14 12:13:10.000 195 32441.55 86.09 4401.85 32742.24 2010-07-14 12:13:11.000 195 32441.49 86.12 4401.91 32742.23 2010-07-14 12:13:12.000 195 32441.49 86.17 4401.88 32742.24 2010-07-14 12:13:13.000 195 32441.48 86.17 4401.87 32742.07 2010-07-14 12:13:14.000 195 32441.45 86.11 4401.87 32742.17 2010-07-14 12:13:15.000 195 32441.40 86.08 4401.87 32742.09 2010-07-14 12:13:16.000 195 32441.38 86.09 4401.87 32742.06 2010-07-14 12:13:17.000 195 32441.40 86.04 4401.88 32742.08 2010-07-14 12:13:18.000 195 32441.40 86.08 4401.89 32742.11 2010-07-14 12:13:19.000 195 32441.40 86.08 4401.88 32742.07 2010-07-14 12:13:20.000 195 32441.39 86.09 4401.89 32742.03 2010-07-14 12:13:21.000 195 32441.33 86.07 4401.85 32741.93 2010-07-14 12:13:22.000 195 32441.30 86.10 4401.82 32742.00 2010-07-14 12:13:23.000 195 32441.30 86.06 4401.77 32741.85 2010-07-14 12:13:24.000 195 32441.24 86.04 4401.78 32741.98 2010-07-14 12:13:25.000 195 32441.18 86.01 4401.79 32741.92 2010-07-14 12:13:26.000 195 32441.18 86.03 4401.78 32741.89 2010-07-14 12:13:27.000 195 32441.16 86.06 4401.78 32742.00 2010-07-14 12:13:28.000 195 32441.16 86.03 4401.79 32741.83 2010-07-14 12:13:29.000 195 32441.12 86.00 4401.72 32741.89 2010-07-14 12:13:30.000 195 32441.08 86.04 4401.73 32741.77 2010-07-14 12:13:31.000 195 32441.07 86.07 4401.76 32741.85 2010-07-14 12:13:32.000 195 32441.08 86.04 4401.75 32741.85 2010-07-14 12:13:33.000 195 32441.13 86.04 4401.74 32741.94 2010-07-14 12:13:34.000 195 32441.14 86.06 4401.73 32741.76 2010-07-14 12:13:35.000 195 32441.15 86.06 4401.75 32741.94 2010-07-14 12:13:36.000 195 32441.14 86.05 4401.76 32741.82 2010-07-14 12:13:37.000 195 32441.11 86.00 4401.76 32741.79 2010-07-14 12:13:38.000 195 32441.14 86.06 4401.75 32741.87 2010-07-14 12:13:39.000 195 32441.19 86.06 4401.78 32741.93 2010-07-14 12:13:40.000 195 32441.17 86.03 4401.79 32741.80 2010-07-14 12:13:41.000 195 32441.21 86.01 4401.78 32741.83 2010-07-14 12:13:42.000 195 32441.25 86.01 4401.76 32741.90 2010-07-14 12:13:43.000 195 32441.27 86.02 4401.75 32741.89 2010-07-14 12:13:44.000 195 32441.28 86.04 4401.78 32741.88 2010-07-14 12:13:45.000 195 32441.25 86.02 4401.83 32742.03 2010-07-14 12:13:46.000 195 32441.26 86.02 4401.80 32741.85 2010-07-14 12:13:47.000 195 32441.27 86.02 4401.78 32741.91 2010-07-14 12:13:48.000 195 32441.23 86.00 4401.79 32742.00 2010-07-14 12:13:49.000 195 32441.24 85.94 4401.77 32741.90 2010-07-14 12:13:50.000 195 32441.26 85.94 4401.77 32741.93 2010-07-14 12:13:51.000 195 32441.28 85.95 4401.79 32742.00 2010-07-14 12:13:52.000 195 32441.28 86.00 4401.79 32741.95 2010-07-14 12:13:53.000 195 32441.29 86.00 4401.78 32742.00 2010-07-14 12:13:54.000 195 32441.30 86.03 4401.74 32741.93 2010-07-14 12:13:55.000 195 32441.38 85.99 4401.70 32742.03 2010-07-14 12:13:56.000 195 32441.38 86.01 4401.72 32741.97 2010-07-14 12:13:57.000 195 32441.39 85.98 4401.73 32741.96 2010-07-14 12:13:58.000 195 32441.37 86.02 4401.79 32742.04 2010-07-14 12:13:59.000 195 32441.39 86.05 4401.78 32742.04 2010-07-14 12:14:00.000 195 32441.37 86.02 4401.76 32742.04 2010-07-14 12:14:01.000 195 32441.37 86.01 4401.78 32742.02 2010-07-14 12:14:02.000 195 32441.38 86.02 4401.78 32742.05 2010-07-14 12:14:03.000 195 32441.32 86.00 4401.74 32741.99 2010-07-14 12:14:04.000 195 32441.31 86.03 4401.72 32741.98 2010-07-14 12:14:05.000 195 32441.33 86.04 4401.74 32741.89 2010-07-14 12:14:06.000 195 32441.32 86.05 4401.69 32741.93 2010-07-14 12:14:07.000 195 32441.30 86.06 4401.70 32741.94 2010-07-14 12:14:08.000 195 32441.30 86.04 4401.72 32741.87 2010-07-14 12:14:09.000 195 32441.30 86.01 4401.75 32741.93 2010-07-14 12:14:10.000 195 32441.31 86.05 4401.76 32741.96 2010-07-14 12:14:11.000 195 32441.31 86.03 4401.73 32741.93 2010-07-14 12:14:12.000 195 32441.30 86.00 4401.74 32741.98 2010-07-14 12:14:13.000 195 32441.33 85.96 4401.73 32741.89 2010-07-14 12:14:14.000 195 32441.31 85.95 4401.72 32741.91 2010-07-14 12:14:15.000 195 32441.27 85.94 4401.73 32741.97 2010-07-14 12:14:16.000 195 32441.24 85.95 4401.74 32741.86 2010-07-14 12:14:17.000 195 32441.27 85.93 4401.67 32741.94 2010-07-14 12:14:18.000 195 32441.26 85.92 4401.69 32741.85 2010-07-14 12:14:19.000 195 32441.28 85.88 4401.68 32741.87 2010-07-14 12:14:20.000 195 32441.30 85.88 4401.67 32741.86 2010-07-14 12:14:21.000 195 32441.28 85.93 4401.68 32741.94 2010-07-14 12:14:22.000 195 32441.29 85.92 4401.70 32741.89 2010-07-14 12:14:23.000 195 32441.33 85.91 4401.71 32741.91 2010-07-14 12:14:24.000 195 32441.32 85.90 4401.71 32741.86 2010-07-14 12:14:25.000 195 32441.29 85.89 4401.72 32741.96 2010-07-14 12:14:26.000 195 32441.27 85.87 4401.70 32742.00 2010-07-14 12:14:27.000 195 32441.29 85.86 4401.68 32741.95 2010-07-14 12:14:28.000 195 32441.35 85.90 4401.68 32741.94 2010-07-14 12:14:29.000 195 32441.35 85.87 4401.69 32742.02 2010-07-14 12:14:30.000 195 32441.37 85.86 4401.67 32742.05 2010-07-14 12:14:31.000 195 32441.40 85.86 4401.68 32741.97 2010-07-14 12:14:32.000 195 32441.43 85.89 4401.70 32742.02 2010-07-14 12:14:33.000 195 32441.45 85.89 4401.69 32741.93 2010-07-14 12:14:34.000 195 32441.46 85.87 4401.68 32742.09 2010-07-14 12:14:35.000 195 32441.44 85.83 4401.67 32742.09 2010-07-14 12:14:36.000 195 32441.47 85.83 4401.69 32742.08 2010-07-14 12:14:37.000 195 32441.48 85.84 4401.67 32742.00 2010-07-14 12:14:38.000 195 32441.48 85.86 4401.65 32742.15 2010-07-14 12:14:39.000 195 32441.47 85.82 4401.64 32742.06 2010-07-14 12:14:40.000 195 32441.50 85.81 4401.67 32742.14 2010-07-14 12:14:41.000 195 32441.54 85.77 4401.60 32742.10 2010-07-14 12:14:42.000 195 32441.54 85.74 4401.60 32742.08 2010-07-14 12:14:43.000 195 32441.56 85.77 4401.64 32742.07 2010-07-14 12:14:44.000 195 32441.50 85.75 4401.69 32742.20 2010-07-14 12:14:45.000 195 32441.50 85.75 4401.67 32742.10 2010-07-14 12:14:46.000 195 32441.51 85.72 4401.67 32742.12 2010-07-14 12:14:47.000 195 32441.50 85.68 4401.67 32742.12 2010-07-14 12:14:48.000 195 32441.52 85.65 4401.69 32742.05 2010-07-14 12:14:49.000 195 32441.49 85.63 4401.65 32742.06 2010-07-14 12:14:50.000 195 32441.41 85.65 4401.65 32742.09 2010-07-14 12:14:51.000 195 32441.37 85.63 4401.65 32742.07 2010-07-14 12:14:52.000 195 32441.40 85.62 4401.60 32742.06 2010-07-14 12:14:53.000 195 32441.35 85.62 4401.56 32742.03 2010-07-14 12:14:54.000 195 32441.33 85.63 4401.58 32742.02 2010-07-14 12:14:55.000 195 32441.33 85.67 4401.61 32741.93 2010-07-14 12:14:56.000 195 32441.26 85.67 4401.59 32742.01 2010-07-14 12:14:57.000 195 32441.28 85.66 4401.56 32741.97 2010-07-14 12:14:58.000 195 32441.29 85.72 4401.60 32742.01 2010-07-14 12:14:59.000 195 32441.27 85.75 4401.59 32741.89 2010-07-14 12:15:00.000 195 32441.29 85.74 4401.57 32741.90 2010-07-14 12:15:01.000 195 32441.26 85.72 4401.60 32741.95 2010-07-14 12:15:02.000 195 32441.23 85.74 4401.61 32741.87 2010-07-14 12:15:03.000 195 32441.22 85.76 4401.60 32741.85 2010-07-14 12:15:04.000 195 32441.15 85.80 4401.60 32741.89 2010-07-14 12:15:05.000 195 32441.16 85.78 4401.60 32741.92 2010-07-14 12:15:06.000 195 32441.16 85.80 4401.58 32741.70 2010-07-14 12:15:07.000 195 32441.15 85.83 4401.55 32741.82 2010-07-14 12:15:08.000 195 32441.15 85.83 4401.56 32741.78 2010-07-14 12:15:09.000 195 32441.12 85.84 4401.60 32741.84 2010-07-14 12:15:10.000 195 32441.13 85.86 4401.61 32741.81 2010-07-14 12:15:11.000 195 32441.13 85.84 4401.62 32741.83 2010-07-14 12:15:12.000 195 32441.13 85.83 4401.61 32741.62 2010-07-14 12:15:13.000 195 32441.18 85.84 4401.62 32741.79 2010-07-14 12:15:14.000 195 32441.18 85.87 4401.61 32741.71 2010-07-14 12:15:15.000 195 32441.17 85.89 4401.59 32741.75 2010-07-14 12:15:16.000 195 32441.15 85.90 4401.56 32741.63 2010-07-14 12:15:17.000 195 32441.13 85.87 4401.54 32741.68 2010-07-14 12:15:18.000 195 32441.13 85.88 4401.56 32741.79 2010-07-14 12:15:19.000 195 32441.16 85.86 4401.55 32741.64 2010-07-14 12:15:20.000 195 32441.13 85.85 4401.53 32741.65 2010-07-14 12:15:21.000 195 32441.13 85.85 4401.52 32741.67 2010-07-14 12:15:22.000 195 32441.11 85.83 4401.55 32741.73 2010-07-14 12:15:23.000 195 32441.10 85.81 4401.57 32741.67 2010-07-14 12:15:24.000 195 32441.12 85.81 4401.61 32741.72 2010-07-14 12:15:25.000 195 32441.13 85.79 4401.61 32741.76 2010-07-14 12:15:26.000 195 32441.10 85.78 4401.67 32741.71 2010-07-14 12:15:27.000 195 32441.14 85.78 4401.64 32741.70 2010-07-14 12:15:28.000 195 32441.18 85.77 4401.61 32741.81 2010-07-14 12:15:29.000 195 32441.18 85.73 4401.62 32741.76 2010-07-14 12:15:30.000 195 32441.18 85.70 4401.61 32741.80 2010-07-14 12:15:31.000 195 32441.17 85.66 4401.62 32741.76 2010-07-14 12:15:32.000 195 32441.21 85.68 4401.57 32741.79 2010-07-14 12:15:33.000 195 32441.20 85.64 4401.56 32741.81 2010-07-14 12:15:34.000 195 32441.21 85.61 4401.58 32741.80 2010-07-14 12:15:35.000 195 32441.21 85.59 4401.56 32741.75 2010-07-14 12:15:36.000 195 32441.18 85.58 4401.55 32741.80 2010-07-14 12:15:37.000 195 32441.15 85.60 4401.54 32741.80 2010-07-14 12:15:38.000 195 32441.16 85.56 4401.51 32741.88 2010-07-14 12:15:39.000 195 32441.16 85.51 4401.52 32741.82 2010-07-14 12:15:40.000 195 32441.13 85.51 4401.54 32741.76 2010-07-14 12:15:41.000 195 32441.12 85.47 4401.54 32741.84 2010-07-14 12:15:42.000 195 32441.12 85.43 4401.53 32741.78 2010-07-14 12:15:43.000 195 32441.12 85.45 4401.54 32741.70 2010-07-14 12:15:44.000 195 32441.15 85.44 4401.52 32741.78 2010-07-14 12:15:45.000 195 32441.09 85.40 4401.54 32741.70 2010-07-14 12:15:46.000 195 32441.04 85.42 4401.53 32741.63 2010-07-14 12:15:47.000 195 32441.09 85.41 4401.52 32741.76 2010-07-14 12:15:48.000 195 32441.07 85.39 4401.52 32741.66 2010-07-14 12:15:49.000 195 32441.05 85.39 4401.55 32741.66 2010-07-14 12:15:50.000 195 32441.05 85.38 4401.49 32741.70 2010-07-14 12:15:51.000 195 32441.06 85.36 4401.52 32741.60 2010-07-14 12:15:52.000 195 32441.08 85.35 4401.52 32741.76 2010-07-14 12:15:53.000 195 32441.11 85.38 4401.48 32741.67 2010-07-14 12:15:54.000 195 32441.06 85.40 4401.50 32741.57 2010-07-14 12:15:55.000 195 32441.06 85.41 4401.45 32741.67 2010-07-14 12:15:56.000 195 32441.03 85.42 4401.46 32741.60 2010-07-14 12:15:57.000 195 32441.07 85.40 4401.48 32741.64 2010-07-14 12:15:58.000 195 32441.02 85.43 4401.47 32741.67 2010-07-14 12:15:59.000 195 32440.98 85.43 4401.45 32741.62 2010-07-14 12:16:00.000 195 32440.99 85.41 4401.42 32741.60 2010-07-14 12:16:01.000 195 32441.01 85.38 4401.43 32741.56 2010-07-14 12:16:02.000 195 32440.97 85.39 4401.49 32741.58 2010-07-14 12:16:03.000 195 32440.96 85.42 4401.52 32741.52 2010-07-14 12:16:04.000 195 32440.93 85.42 4401.51 32741.59 2010-07-14 12:16:05.000 195 32440.87 85.42 4401.46 32741.46 2010-07-14 12:16:06.000 195 32440.85 85.46 4401.47 32741.50 2010-07-14 12:16:07.000 195 32440.83 85.49 4401.45 32741.55 2010-07-14 12:16:08.000 195 32440.83 85.49 4401.48 32741.42 2010-07-14 12:16:09.000 195 32440.85 85.49 4401.50 32741.45 2010-07-14 12:16:10.000 195 32440.84 85.53 4401.48 32741.37 2010-07-14 12:16:11.000 195 32440.83 85.57 4401.51 32741.56 2010-07-14 12:16:12.000 195 32440.82 85.58 4401.52 32741.41 2010-07-14 12:16:13.000 195 32440.84 85.53 4401.51 32741.43 2010-07-14 12:16:14.000 195 32440.86 85.55 4401.49 32741.46 2010-07-14 12:16:15.000 195 32440.91 85.55 4401.45 32741.56 2010-07-14 12:16:16.000 195 32440.87 85.55 4401.47 32741.42 2010-07-14 12:16:17.000 195 32440.93 85.54 4401.46 32741.45 2010-07-14 12:16:18.000 195 32440.94 85.52 4401.43 32741.57 2010-07-14 12:16:19.000 195 32440.94 85.50 4401.43 32741.40 2010-07-14 12:16:20.000 195 32440.90 85.54 4401.42 32741.56 2010-07-14 12:16:21.000 195 32440.91 85.54 4401.41 32741.54 2010-07-14 12:16:22.000 195 32440.93 85.50 4401.44 32741.51 2010-07-14 12:16:23.000 195 32440.91 85.50 4401.45 32741.54 2010-07-14 12:16:24.000 195 32440.91 85.52 4401.46 32741.62 2010-07-14 12:16:25.000 195 32440.92 85.50 4401.48 32741.58 2010-07-14 12:16:26.000 195 32440.89 85.50 4401.46 32741.51 2010-07-14 12:16:27.000 195 32440.90 85.50 4401.45 32741.60 2010-07-14 12:16:28.000 195 32440.90 85.42 4401.44 32741.59 2010-07-14 12:16:29.000 195 32440.88 85.40 4401.43 32741.63 2010-07-14 12:16:30.000 195 32440.90 85.40 4401.49 32741.65 2010-07-14 12:16:31.000 195 32440.93 85.36 4401.49 32741.60 2010-07-14 12:16:32.000 195 32440.94 85.39 4401.53 32741.73 2010-07-14 12:16:33.000 195 32440.97 85.37 4401.51 32741.66 2010-07-14 12:16:34.000 195 32440.98 85.32 4401.50 32741.69 2010-07-14 12:16:35.000 195 32441.01 85.29 4401.46 32741.68 2010-07-14 12:16:36.000 195 32440.99 85.25 4401.46 32741.68 2010-07-14 12:16:37.000 195 32441.00 85.25 4401.44 32741.65 2010-07-14 12:16:38.000 195 32440.97 85.27 4401.47 32741.72 2010-07-14 12:16:39.000 195 32440.98 85.25 4401.49 32741.66 2010-07-14 12:16:40.000 195 32441.00 85.24 4401.44 32741.70 2010-07-14 12:16:41.000 195 32440.97 85.22 4401.41 32741.67 2010-07-14 12:16:42.000 195 32440.99 85.21 4401.41 32741.67 2010-07-14 12:16:43.000 195 32441.00 85.20 4401.41 32741.63 2010-07-14 12:16:44.000 195 32440.99 85.20 4401.37 32741.63 2010-07-14 12:16:45.000 195 32441.00 85.16 4401.39 32741.66 2010-07-14 12:16:46.000 195 32441.00 85.20 4401.40 32741.72 2010-07-14 12:16:47.000 195 32440.99 85.18 4401.39 32741.67 2010-07-14 12:16:48.000 195 32440.99 85.14 4401.38 32741.63 2010-07-14 12:16:49.000 195 32440.98 85.11 4401.38 32741.62 2010-07-14 12:16:50.000 195 32440.98 85.09 4401.43 32741.64 2010-07-14 12:16:51.000 195 32440.98 85.04 4401.43 32741.66 2010-07-14 12:16:52.000 195 32440.96 85.04 4401.38 32741.63 2010-07-14 12:16:53.000 195 32440.97 85.04 4401.35 32741.67 2010-07-14 12:16:54.000 195 32441.00 85.02 4401.32 32741.60 2010-07-14 12:16:55.000 195 32441.00 85.02 4401.35 32741.71 2010-07-14 12:16:56.000 195 32440.99 85.02 4401.37 32741.50 2010-07-14 12:16:57.000 195 32441.00 85.05 4401.39 32741.72 2010-07-14 12:16:58.000 195 32440.98 85.06 4401.38 32741.62 2010-07-14 12:16:59.000 195 32440.96 85.05 4401.40 32741.58 2010-07-14 12:17:00.000 195 32440.95 85.08 4401.42 32741.56 2010-07-14 12:17:01.000 195 32440.95 85.10 4401.40 32741.62 2010-07-14 12:17:02.000 195 32440.93 85.12 4401.40 32741.55 2010-07-14 12:17:03.000 195 32440.92 85.08 4401.41 32741.57 2010-07-14 12:17:04.000 195 32440.90 85.05 4401.44 32741.56 2010-07-14 12:17:05.000 195 32440.92 85.04 4401.40 32741.56 2010-07-14 12:17:06.000 195 32440.90 85.06 4401.42 32741.44 2010-07-14 12:17:07.000 195 32440.90 85.09 4401.40 32741.58 2010-07-14 12:17:08.000 195 32440.90 85.09 4401.41 32741.59 2010-07-14 12:17:09.000 195 32440.92 85.07 4401.41 32741.61 2010-07-14 12:17:10.000 195 32440.89 85.06 4401.38 32741.56 2010-07-14 12:17:11.000 195 32440.87 85.07 4401.36 32741.54 2010-07-14 12:17:12.000 195 32440.85 85.11 4401.38 32741.59 2010-07-14 12:17:13.000 195 32440.86 85.11 4401.36 32741.58 2010-07-14 12:17:14.000 195 32440.86 85.08 4401.34 32741.42 2010-07-14 12:17:15.000 195 32440.89 85.12 4401.38 32741.54 2010-07-14 12:17:16.000 195 32440.87 85.17 4401.34 32741.43 2010-07-14 12:17:17.000 195 32440.85 85.19 4401.35 32741.57 2010-07-14 12:17:18.000 195 32440.86 85.17 4401.38 32741.51 2010-07-14 12:17:19.000 195 32440.87 85.13 4401.39 32741.45 2010-07-14 12:17:20.000 195 32440.85 85.14 4401.37 32741.46 2010-07-14 12:17:21.000 195 32440.85 85.13 4401.35 32741.47 2010-07-14 12:17:22.000 195 32440.84 85.14 4401.34 32741.43 2010-07-14 12:17:23.000 195 32440.81 85.12 4401.36 32741.45 2010-07-14 12:17:24.000 195 32440.77 85.10 4401.36 32741.41 2010-07-14 12:17:25.000 195 32440.78 85.11 4401.37 32741.40 2010-07-14 12:17:26.000 195 32440.74 85.11 4401.38 32741.38 2010-07-14 12:17:27.000 195 32440.76 85.11 4401.38 32741.39 2010-07-14 12:17:28.000 195 32440.74 85.12 4401.38 32741.42 2010-07-14 12:17:29.000 195 32440.73 85.14 4401.37 32741.33 2010-07-14 12:17:30.000 195 32440.71 85.14 4401.38 32741.37 2010-07-14 12:17:31.000 195 32440.74 85.11 4401.32 32741.22 2010-07-14 12:17:32.000 195 32440.76 85.10 4401.31 32741.45 2010-07-14 12:17:33.000 195 32440.76 85.08 4401.32 32741.25 2010-07-14 12:17:34.000 195 32440.78 85.09 4401.32 32741.36 2010-07-14 12:17:35.000 195 32440.76 85.09 4401.28 32741.38 2010-07-14 12:17:36.000 195 32440.72 85.15 4401.28 32741.35 2010-07-14 12:17:37.000 195 32440.72 85.14 4401.32 32741.43 2010-07-14 12:17:38.000 195 32440.72 85.16 4401.34 32741.31 2010-07-14 12:17:39.000 195 32440.69 85.12 4401.37 32741.35 2010-07-14 12:17:40.000 195 32440.71 85.08 4401.39 32741.28 2010-07-14 12:17:41.000 195 32440.72 85.12 4401.32 32741.33 2010-07-14 12:17:42.000 195 32440.67 85.15 4401.30 32741.24 2010-07-14 12:17:43.000 195 32440.64 85.11 4401.28 32741.29 2010-07-14 12:17:44.000 195 32440.64 85.12 4401.30 32741.29 2010-07-14 12:17:45.000 195 32440.63 85.12 4401.29 32741.23 2010-07-14 12:17:46.000 195 32440.65 85.11 4401.26 32741.32 2010-07-14 12:17:47.000 195 32440.67 85.12 4401.26 32741.22 2010-07-14 12:17:48.000 195 32440.63 85.12 4401.28 32741.26 2010-07-14 12:17:49.000 195 32440.65 85.12 4401.27 32741.28 2010-07-14 12:17:50.000 195 32440.68 85.12 4401.28 32741.37 2010-07-14 12:17:51.000 195 32440.65 85.13 4401.33 32741.34 2010-07-14 12:17:52.000 195 32440.64 85.14 4401.31 32741.25 2010-07-14 12:17:53.000 195 32440.67 85.06 4401.30 32741.28 2010-07-14 12:17:54.000 195 32440.64 85.04 4401.29 32741.34 2010-07-14 12:17:55.000 195 32440.66 85.04 4401.30 32741.25 2010-07-14 12:17:56.000 195 32440.65 85.05 4401.32 32741.26 2010-07-14 12:17:57.000 195 32440.70 85.08 4401.33 32741.28 2010-07-14 12:17:58.000 195 32440.70 85.07 4401.30 32741.30 2010-07-14 12:17:59.000 195 32440.67 85.05 4401.28 32741.31 2010-07-14 12:18:00.000 195 32440.67 85.06 4401.29 32741.32 2010-07-14 12:18:01.000 195 32440.64 85.09 4401.28 32741.29 2010-07-14 12:18:02.000 195 32440.64 85.06 4401.23 32741.26 2010-07-14 12:18:03.000 195 32440.63 85.04 4401.26 32741.32 2010-07-14 12:18:04.000 195 32440.65 85.05 4401.29 32741.28 2010-07-14 12:18:05.000 195 32440.65 85.03 4401.26 32741.36 2010-07-14 12:18:06.000 195 32440.65 85.00 4401.29 32741.26 2010-07-14 12:18:07.000 195 32440.65 84.98 4401.26 32741.20 2010-07-14 12:18:08.000 195 32440.63 85.00 4401.27 32741.39 2010-07-14 12:18:09.000 195 32440.64 84.99 4401.29 32741.22 2010-07-14 12:18:10.000 195 32440.64 85.00 4401.28 32741.23 2010-07-14 12:18:11.000 195 32440.63 84.96 4401.28 32741.41 2010-07-14 12:18:12.000 195 32440.65 84.95 4401.28 32741.30 2010-07-14 12:18:13.000 195 32440.67 84.96 4401.24 32741.36 2010-07-14 12:18:14.000 195 32440.69 84.97 4401.27 32741.35 2010-07-14 12:18:15.000 195 32440.68 84.95 4401.26 32741.37 2010-07-14 12:18:16.000 195 32440.73 84.92 4401.27 32741.33 2010-07-14 12:18:17.000 195 32440.78 84.89 4401.26 32741.39 2010-07-14 12:18:18.000 195 32440.78 84.90 4401.28 32741.44 2010-07-14 12:18:19.000 195 32440.76 84.87 4401.27 32741.48 2010-07-14 12:18:20.000 195 32440.76 84.86 4401.25 32741.44 2010-07-14 12:18:21.000 195 32440.77 84.86 4401.28 32741.52 2010-07-14 12:18:22.000 195 32440.76 84.85 4401.31 32741.44 2010-07-14 12:18:23.000 195 32440.77 84.89 4401.33 32741.44 2010-07-14 12:18:24.000 195 32440.79 84.89 4401.31 32741.39 2010-07-14 12:18:25.000 195 32440.81 84.89 4401.32 32741.51 2010-07-14 12:18:26.000 195 32440.81 84.85 4401.34 32741.45 2010-07-14 12:18:27.000 195 32440.77 84.82 4401.34 32741.43 2010-07-14 12:18:28.000 195 32440.75 84.78 4401.32 32741.47 2010-07-14 12:18:29.000 195 32440.74 84.75 4401.35 32741.47 2010-07-14 12:18:30.000 195 32440.80 84.77 4401.31 32741.52 2010-07-14 12:18:31.000 195 32440.84 84.76 4401.29 32741.43 2010-07-14 12:18:32.000 195 32440.81 84.72 4401.28 32741.49 2010-07-14 12:18:33.000 195 32440.82 84.71 4401.23 32741.48 2010-07-14 12:18:34.000 195 32440.85 84.72 4401.18 32741.39 2010-07-14 12:18:35.000 195 32440.89 84.70 4401.19 32741.51 2010-07-14 12:18:36.000 195 32440.89 84.68 4401.14 32741.58 2010-07-14 12:18:37.000 195 32440.88 84.66 4401.14 32741.57 2010-07-14 12:18:38.000 195 32440.89 84.69 4401.19 32741.57 2010-07-14 12:18:39.000 195 32440.92 84.67 4401.18 32741.58 2010-07-14 12:18:40.000 195 32440.94 84.63 4401.21 32741.70 2010-07-14 12:18:41.000 195 32440.95 84.64 4401.23 32741.66 2010-07-14 12:18:42.000 195 32440.92 84.65 4401.28 32741.56 2010-07-14 12:18:43.000 195 32440.95 84.63 4401.26 32741.64 2010-07-14 12:18:44.000 195 32440.96 84.58 4401.28 32741.63 2010-07-14 12:18:45.000 195 32440.97 84.54 4401.27 32741.67 2010-07-14 12:18:46.000 195 32440.92 84.53 4401.23 32741.60 2010-07-14 12:18:47.000 195 32440.91 84.49 4401.17 32741.62 2010-07-14 12:18:48.000 195 32440.89 84.51 4401.22 32741.62 2010-07-14 12:18:49.000 195 32440.90 84.50 4401.25 32741.58 2010-07-14 12:18:50.000 195 32440.92 84.46 4401.26 32741.74 2010-07-14 12:18:51.000 195 32440.94 84.43 4401.24 32741.71 2010-07-14 12:18:52.000 195 32440.94 84.42 4401.23 32741.67 2010-07-14 12:18:53.000 195 32440.96 84.45 4401.23 32741.66 2010-07-14 12:18:54.000 195 32440.96 84.46 4401.23 32741.65 2010-07-14 12:18:55.000 195 32440.97 84.41 4401.25 32741.73 2010-07-14 12:18:56.000 195 32440.99 84.41 4401.24 32741.70 2010-07-14 12:18:57.000 195 32441.00 84.40 4401.22 32741.69 2010-07-14 12:18:58.000 195 32441.02 84.38 4401.22 32741.78 2010-07-14 12:18:59.000 195 32441.02 84.36 4401.21 32741.67 2010-07-14 12:19:00.000 195 32441.01 84.36 4401.20 32741.64 2010-07-14 12:19:01.000 195 32441.00 84.41 4401.22 32741.67 2010-07-14 12:19:02.000 195 32440.99 84.39 4401.22 32741.66 2010-07-14 12:19:03.000 195 32441.00 84.38 4401.23 32741.76 2010-07-14 12:19:04.000 195 32441.03 84.39 4401.21 32741.75 2010-07-14 12:19:05.000 195 32441.07 84.41 4401.19 32741.74 2010-07-14 12:19:06.000 195 32441.05 84.39 4401.17 32741.67 2010-07-14 12:19:07.000 195 32441.07 84.38 4401.19 32741.68 2010-07-14 12:19:08.000 195 32441.07 84.39 4401.25 32741.72 2010-07-14 12:19:09.000 195 32441.09 84.36 4401.25 32741.64 2010-07-14 12:19:10.000 195 32441.10 84.34 4401.20 32741.70 2010-07-14 12:19:11.000 195 32441.05 84.33 4401.17 32741.65 2010-07-14 12:19:12.000 195 32441.06 84.34 4401.17 32741.66 2010-07-14 12:19:13.000 195 32441.03 84.35 4401.16 32741.70 2010-07-14 12:19:14.000 195 32441.03 84.32 4401.16 32741.60 2010-07-14 12:19:15.000 195 32441.07 84.35 4401.14 32741.62 2010-07-14 12:19:16.000 195 32441.06 84.41 4401.17 32741.71 2010-07-14 12:19:17.000 195 32441.02 84.38 4401.17 32741.60 2010-07-14 12:19:18.000 195 32441.05 84.33 4401.17 32741.69 2010-07-14 12:19:19.000 195 32441.06 84.30 4401.17 32741.64 2010-07-14 12:19:20.000 195 32441.01 84.31 4401.15 32741.66 2010-07-14 12:19:21.000 195 32441.02 84.29 4401.16 32741.70 2010-07-14 12:19:22.000 195 32441.01 84.26 4401.19 32741.61 2010-07-14 12:19:23.000 195 32441.02 84.28 4401.20 32741.64 2010-07-14 12:19:24.000 195 32441.01 84.28 4401.19 32741.68 2010-07-14 12:19:25.000 195 32441.07 84.24 4401.19 32741.70 2010-07-14 12:19:26.000 195 32441.04 84.23 4401.19 32741.67 2010-07-14 12:19:27.000 195 32441.05 84.21 4401.18 32741.63 2010-07-14 12:19:28.000 195 32441.05 84.21 4401.18 32741.80 2010-07-14 12:19:29.000 195 32441.07 84.21 4401.18 32741.66 2010-07-14 12:19:30.000 195 32441.11 84.19 4401.16 32741.67 2010-07-14 12:19:31.000 195 32441.18 84.17 4401.12 32741.77 2010-07-14 12:19:32.000 195 32441.24 84.17 4401.14 32741.73 2010-07-14 12:19:33.000 195 32441.26 84.13 4401.19 32741.72 2010-07-14 12:19:34.000 195 32441.25 84.11 4401.20 32741.81 2010-07-14 12:19:35.000 195 32441.27 84.13 4401.20 32741.83 2010-07-14 12:19:36.000 195 32441.25 84.13 4401.20 32741.78 2010-07-14 12:19:37.000 195 32441.29 84.05 4401.19 32741.85 2010-07-14 12:19:38.000 195 32441.29 84.01 4401.15 32741.84 2010-07-14 12:19:39.000 195 32441.31 83.98 4401.18 32741.84 2010-07-14 12:19:40.000 195 32441.35 83.96 4401.22 32741.92 2010-07-14 12:19:41.000 195 32441.38 83.94 4401.15 32741.85 2010-07-14 12:19:42.000 195 32441.39 83.95 4401.14 32741.92 2010-07-14 12:19:43.000 195 32441.37 83.93 4401.18 32741.91 2010-07-14 12:19:44.000 195 32441.37 83.90 4401.21 32741.95 2010-07-14 12:19:45.000 195 32441.35 83.87 4401.21 32741.86 2010-07-14 12:19:46.000 195 32441.38 83.84 4401.17 32742.02 2010-07-14 12:19:47.000 195 32441.39 83.75 4401.14 32741.91 2010-07-14 12:19:48.000 195 32441.35 83.74 4401.13 32741.99 2010-07-14 12:19:49.000 195 32441.34 83.74 4401.17 32741.89 2010-07-14 12:19:50.000 195 32441.33 83.73 4401.15 32741.94 2010-07-14 12:19:51.000 195 32441.35 83.72 4401.17 32741.88 2010-07-14 12:19:52.000 195 32441.34 83.69 4401.18 32741.97 2010-07-14 12:19:53.000 195 32441.31 83.66 4401.18 32741.86 2010-07-14 12:19:54.000 195 32441.29 83.63 4401.15 32741.98 2010-07-14 12:19:55.000 195 32441.29 83.58 4401.11 32741.96 2010-07-14 12:19:56.000 195 32441.28 83.61 4401.15 32741.92 2010-07-14 12:19:57.000 195 32441.34 83.59 4401.20 32741.95 2010-07-14 12:19:58.000 195 32441.37 83.59 4401.16 32741.90 2010-07-14 12:19:59.000 195 32441.34 83.57 4401.15 32741.89 2010-07-14 12:20:00.000 195 32441.35 83.58 4401.16 32741.99 2010-07-14 12:20:01.000 195 32441.33 83.55 4401.14 32741.94 2010-07-14 12:20:02.000 195 32441.29 83.55 4401.11 32741.91 2010-07-14 12:20:03.000 195 32441.33 83.56 4401.11 32741.95 2010-07-14 12:20:04.000 195 32441.29 83.56 4401.16 32741.82 2010-07-14 12:20:05.000 195 32441.31 83.54 4401.19 32741.94 2010-07-14 12:20:06.000 195 32441.30 83.48 4401.13 32741.94 2010-07-14 12:20:07.000 195 32441.31 83.47 4401.14 32741.94 2010-07-14 12:20:08.000 195 32441.33 83.48 4401.15 32741.83 2010-07-14 12:20:09.000 195 32441.35 83.46 4401.14 32741.95 2010-07-14 12:20:10.000 195 32441.37 83.47 4401.12 32742.00 2010-07-14 12:20:11.000 195 32441.43 83.40 4401.09 32741.96 2010-07-14 12:20:12.000 195 32441.39 83.39 4401.12 32741.89 2010-07-14 12:20:13.000 195 32441.39 83.41 4401.12 32742.02 2010-07-14 12:20:14.000 195 32441.39 83.41 4401.10 32741.95 2010-07-14 12:20:15.000 195 32441.40 83.36 4401.08 32742.01 2010-07-14 12:20:16.000 195 32441.41 83.34 4401.07 32742.01 2010-07-14 12:20:17.000 195 32441.40 83.30 4401.04 32741.96 2010-07-14 12:20:18.000 195 32441.39 83.28 4401.04 32742.05 2010-07-14 12:20:19.000 195 32441.41 83.25 4401.06 32741.96 2010-07-14 12:20:20.000 195 32441.41 83.27 4401.09 32742.00 2010-07-14 12:20:21.000 195 32441.42 83.27 4401.08 32742.06 2010-07-14 12:20:22.000 195 32441.46 83.27 4401.05 32742.06 2010-07-14 12:20:23.000 195 32441.51 83.24 4401.06 32742.04 2010-07-14 12:20:24.000 195 32441.50 83.26 4401.09 32742.15 2010-07-14 12:20:25.000 195 32441.51 83.20 4401.10 32742.03 2010-07-14 12:20:26.000 195 32441.53 83.20 4401.10 32742.09 2010-07-14 12:20:27.000 195 32441.60 83.18 4401.06 32742.14 2010-07-14 12:20:28.000 195 32441.61 83.17 4401.08 32742.19 2010-07-14 12:20:29.000 195 32441.60 83.16 4401.07 32742.04 2010-07-14 12:20:30.000 195 32441.58 83.15 4401.06 32742.25 2010-07-14 12:20:31.000 195 32441.63 83.12 4401.05 32742.16 2010-07-14 12:20:32.000 195 32441.63 83.11 4401.02 32742.21 2010-07-14 12:20:33.000 195 32441.63 83.07 4401.01 32742.15 2010-07-14 12:20:34.000 195 32441.64 83.08 4401.01 32742.22 2010-07-14 12:20:35.000 195 32441.65 83.04 4401.01 32742.26 2010-07-14 12:20:36.000 195 32441.64 83.04 4401.01 32742.21 2010-07-14 12:20:37.000 195 32441.65 83.01 4400.95 32742.35 2010-07-14 12:20:38.000 195 32441.69 83.00 4400.96 32742.24 2010-07-14 12:20:39.000 195 32441.68 82.99 4400.96 32742.41 2010-07-14 12:20:40.000 195 32441.71 82.97 4400.98 32742.27 2010-07-14 12:20:41.000 195 32441.76 82.96 4400.97 32742.33 2010-07-14 12:20:42.000 195 32441.77 82.95 4400.98 32742.34 2010-07-14 12:20:43.000 195 32441.80 82.95 4400.99 32742.33 2010-07-14 12:20:44.000 195 32441.86 82.92 4400.95 32742.38 2010-07-14 12:20:45.000 195 32441.85 82.87 4400.96 32742.41 2010-07-14 12:20:46.000 195 32441.83 82.86 4401.00 32742.43 2010-07-14 12:20:47.000 195 32441.86 82.83 4401.01 32742.41 2010-07-14 12:20:48.000 195 32441.92 82.82 4400.95 32742.48 2010-07-14 12:20:49.000 195 32441.92 82.81 4400.93 32742.46 2010-07-14 12:20:50.000 195 32441.95 82.81 4400.99 32742.55 2010-07-14 12:20:51.000 195 32442.00 82.77 4400.98 32742.49 2010-07-14 12:20:52.000 195 32441.99 82.76 4400.97 32742.47 2010-07-14 12:20:53.000 195 32442.01 82.74 4400.96 32742.55 2010-07-14 12:20:54.000 195 32442.01 82.70 4400.97 32742.59 2010-07-14 12:20:55.000 195 32441.98 82.66 4400.94 32742.54 2010-07-14 12:20:56.000 195 32442.00 82.64 4400.94 32742.53 2010-07-14 12:20:57.000 195 32442.04 82.64 4400.94 32742.60 2010-07-14 12:20:58.000 195 32442.04 82.61 4400.90 32742.49 2010-07-14 12:20:59.000 195 32442.05 82.58 4400.89 32742.54 2010-07-14 12:21:00.000 195 32442.04 82.60 4400.89 32742.58 2010-07-14 12:21:01.000 195 32442.08 82.56 4400.86 32742.61 2010-07-14 12:21:02.000 195 32442.10 82.54 4400.86 32742.66 2010-07-14 12:21:03.000 195 32442.08 82.53 4400.85 32742.66 2010-07-14 12:21:04.000 195 32442.07 82.50 4400.85 32742.54 2010-07-14 12:21:05.000 195 32442.12 82.48 4400.80 32742.60 2010-07-14 12:21:06.000 195 32442.12 82.47 4400.80 32742.64 2010-07-14 12:21:07.000 195 32442.13 82.43 4400.81 32742.69 2010-07-14 12:21:08.000 195 32442.17 82.39 4400.80 32742.71 2010-07-14 12:21:09.000 195 32442.19 82.41 4400.85 32742.66 2010-07-14 12:21:10.000 195 32442.17 82.41 4400.84 32742.63 2010-07-14 12:21:11.000 195 32442.21 82.38 4400.83 32742.72 2010-07-14 12:21:12.000 195 32442.18 82.37 4400.83 32742.73 2010-07-14 12:21:13.000 195 32442.17 82.37 4400.84 32742.72 2010-07-14 12:21:14.000 195 32442.21 82.37 4400.82 32742.68 2010-07-14 12:21:15.000 195 32442.24 82.33 4400.82 32742.74 2010-07-14 12:21:16.000 195 32442.25 82.31 4400.84 32742.74 2010-07-14 12:21:17.000 195 32442.27 82.33 4400.84 32742.69 2010-07-14 12:21:18.000 195 32442.23 82.32 4400.83 32742.74 2010-07-14 12:21:19.000 195 32442.27 82.29 4400.82 32742.74 2010-07-14 12:21:20.000 195 32442.26 82.27 4400.80 32742.75 2010-07-14 12:21:21.000 195 32442.26 82.28 4400.80 32742.81 2010-07-14 12:21:22.000 195 32442.24 82.26 4400.80 32742.77 2010-07-14 12:21:23.000 195 32442.25 82.27 4400.79 32742.81 2010-07-14 12:21:24.000 195 32442.23 82.26 4400.81 32742.72 2010-07-14 12:21:25.000 195 32442.21 82.26 4400.79 32742.83 2010-07-14 12:21:26.000 195 32442.24 82.30 4400.77 32742.80 2010-07-14 12:21:27.000 195 32442.22 82.29 4400.76 32742.87 2010-07-14 12:21:28.000 195 32442.21 82.20 4400.69 32742.70 2010-07-14 12:21:29.000 195 32442.23 82.22 4400.67 32742.81 2010-07-14 12:21:30.000 195 32442.26 82.17 4400.72 32742.90 2010-07-14 12:21:31.000 195 32442.28 82.17 4400.80 32742.79 2010-07-14 12:21:32.000 195 32442.29 82.19 4400.79 32742.73 2010-07-14 12:21:33.000 195 32442.30 82.22 4400.79 32742.81 2010-07-14 12:21:34.000 195 32442.26 82.23 4400.73 32742.76 2010-07-14 12:21:35.000 195 32442.30 82.23 4400.74 32742.88 2010-07-14 12:21:36.000 195 32442.30 82.22 4400.77 32742.78 2010-07-14 12:21:37.000 195 32442.29 82.22 4400.79 32742.78 2010-07-14 12:21:38.000 195 32442.26 82.22 4400.76 32742.82 2010-07-14 12:21:39.000 195 32442.26 82.23 4400.74 32742.86 2010-07-14 12:21:40.000 195 32442.31 82.23 4400.75 32742.89 2010-07-14 12:21:41.000 195 32442.35 82.20 4400.74 32742.88 2010-07-14 12:21:42.000 195 32442.37 82.17 4400.68 32742.88 2010-07-14 12:21:43.000 195 32442.38 82.15 4400.68 32743.00 2010-07-14 12:21:44.000 195 32442.41 82.17 4400.68 32742.96 2010-07-14 12:21:45.000 195 32442.39 82.17 4400.72 32743.00 2010-07-14 12:21:46.000 195 32442.37 82.18 4400.76 32742.93 2010-07-14 12:21:47.000 195 32442.39 82.18 4400.74 32743.00 2010-07-14 12:21:48.000 195 32442.42 82.16 4400.72 32743.02 2010-07-14 12:21:49.000 195 32442.44 82.12 4400.69 32742.96 2010-07-14 12:21:50.000 195 32442.45 82.10 4400.69 32743.03 2010-07-14 12:21:51.000 195 32442.52 82.09 4400.72 32743.02 2010-07-14 12:21:52.000 195 32442.54 82.05 4400.68 32742.93 2010-07-14 12:21:53.000 195 32442.56 81.99 4400.62 32743.01 2010-07-14 12:21:54.000 195 32442.58 82.01 4400.59 32743.07 2010-07-14 12:21:55.000 195 32442.63 81.99 4400.59 32743.06 2010-07-14 12:21:56.000 195 32442.60 81.99 4400.58 32743.10 2010-07-14 12:21:57.000 195 32442.59 81.95 4400.60 32743.04 2010-07-14 12:21:58.000 195 32442.62 81.91 4400.58 32743.02 2010-07-14 12:21:59.000 195 32442.65 81.89 4400.61 32743.08 2010-07-14 12:22:00.000 195 32442.65 81.86 4400.61 32743.15 2010-07-14 12:22:01.000 195 32442.65 81.83 4400.63 32743.02 2010-07-14 12:22:02.000 195 32442.69 81.86 4400.59 32743.10 2010-07-14 12:22:03.000 195 32442.68 81.85 4400.60 32743.10 2010-07-14 12:22:04.000 195 32442.65 81.83 4400.63 32743.11 2010-07-14 12:22:05.000 195 32442.64 81.79 4400.64 32743.07 2010-07-14 12:22:06.000 195 32442.63 81.78 4400.63 32743.17 2010-07-14 12:22:07.000 195 32442.68 81.76 4400.60 32743.17 2010-07-14 12:22:08.000 195 32442.68 81.76 4400.57 32743.12 2010-07-14 12:22:09.000 195 32442.67 81.75 4400.55 32743.13 2010-07-14 12:22:10.000 195 32442.67 81.77 4400.56 32743.10 2010-07-14 12:22:11.000 195 32442.72 81.73 4400.52 32743.19 2010-07-14 12:22:12.000 195 32442.72 81.72 4400.55 32743.15 2010-07-14 12:22:13.000 195 32442.72 81.73 4400.54 32743.15 2010-07-14 12:22:14.000 195 32442.71 81.70 4400.55 32743.19 2010-07-14 12:22:15.000 195 32442.73 81.69 4400.55 32743.23 2010-07-14 12:22:16.000 195 32442.70 81.70 4400.61 32743.17 2010-07-14 12:22:17.000 195 32442.75 81.71 4400.61 32743.18 2010-07-14 12:22:18.000 195 32442.74 81.69 4400.58 32743.21 2010-07-14 12:22:19.000 195 32442.77 81.65 4400.50 32743.26 2010-07-14 12:22:20.000 195 32442.78 81.66 4400.51 32743.25 2010-07-14 12:22:21.000 195 32442.77 81.64 4400.47 32743.34 2010-07-14 12:22:22.000 195 32442.82 81.65 4400.45 32743.28 2010-07-14 12:22:23.000 195 32442.85 81.66 4400.47 32743.24 2010-07-14 12:22:24.000 195 32442.86 81.60 4400.52 32743.31 2010-07-14 12:22:25.000 195 32442.88 81.57 4400.52 32743.32 2010-07-14 12:22:26.000 195 32442.90 81.60 4400.54 32743.36 2010-07-14 12:22:27.000 195 32442.92 81.61 4400.53 32743.25 2010-07-14 12:22:28.000 195 32442.91 81.61 4400.50 32743.31 2010-07-14 12:22:29.000 195 32442.92 81.60 4400.51 32743.40 2010-07-14 12:22:30.000 195 32442.92 81.60 4400.51 32743.42 2010-07-14 12:22:31.000 195 32442.96 81.58 4400.50 32743.37 2010-07-14 12:22:32.000 195 32442.97 81.55 4400.49 32743.38 2010-07-14 12:22:33.000 195 32443.01 81.53 4400.49 32743.37 2010-07-14 12:22:34.000 195 32443.00 81.51 4400.49 32743.39 2010-07-14 12:22:35.000 195 32443.00 81.43 4400.47 32743.45 2010-07-14 12:22:36.000 195 32443.01 81.43 4400.43 32743.44 2010-07-14 12:22:37.000 195 32443.03 81.43 4400.45 32743.49 2010-07-14 12:22:38.000 195 32443.05 81.42 4400.45 32743.46 2010-07-14 12:22:39.000 195 32443.05 81.39 4400.44 32743.46 2010-07-14 12:22:40.000 195 32443.09 81.35 4400.45 32743.38 2010-07-14 12:22:41.000 195 32443.09 81.35 4400.46 32743.50 2010-07-14 12:22:42.000 195 32443.08 81.32 4400.40 32743.45 2010-07-14 12:22:43.000 195 32443.06 81.31 4400.37 32743.51 2010-07-14 12:22:44.000 195 32443.07 81.31 4400.40 32743.39 2010-07-14 12:22:45.000 195 32443.09 81.30 4400.39 32743.51 2010-07-14 12:22:46.000 195 32443.06 81.29 4400.38 32743.55 2010-07-14 12:22:47.000 195 32443.09 81.26 4400.41 32743.52 2010-07-14 12:22:48.000 195 32443.10 81.25 4400.39 32743.54 2010-07-14 12:22:49.000 195 32443.11 81.23 4400.40 32743.60 2010-07-14 12:22:50.000 195 32443.07 81.19 4400.37 32743.55 2010-07-14 12:22:51.000 195 32443.08 81.18 4400.36 32743.50 2010-07-14 12:22:52.000 195 32443.10 81.19 4400.32 32743.57 2010-07-14 12:22:53.000 195 32443.16 81.16 4400.35 32743.61 2010-07-14 12:22:54.000 195 32443.19 81.14 4400.34 32743.62 2010-07-14 12:22:55.000 195 32443.18 81.14 4400.38 32743.58 2010-07-14 12:22:56.000 195 32443.23 81.13 4400.40 32743.66 2010-07-14 12:22:57.000 195 32443.23 81.11 4400.39 32743.59 2010-07-14 12:22:58.000 195 32443.25 81.06 4400.35 32743.65 2010-07-14 12:22:59.000 195 32443.27 81.06 4400.36 32743.65 2010-07-14 12:23:00.000 195 32443.29 81.05 4400.35 32743.75 2010-07-14 12:23:01.000 195 32443.26 81.06 4400.33 32743.63 2010-07-14 12:23:02.000 195 32443.27 81.09 4400.31 32743.60 2010-07-14 12:23:03.000 195 32443.29 81.08 4400.25 32743.69 2010-07-14 12:23:04.000 195 32443.32 81.06 4400.25 32743.82 2010-07-14 12:23:05.000 195 32443.32 81.05 4400.27 32743.72 2010-07-14 12:23:06.000 195 32443.38 81.02 4400.29 32743.76 2010-07-14 12:23:07.000 195 32443.38 81.02 4400.28 32743.74 2010-07-14 12:23:08.000 195 32443.36 80.99 4400.22 32743.78 2010-07-14 12:23:09.000 195 32443.40 80.93 4400.18 32743.80 2010-07-14 12:23:10.000 195 32443.42 80.95 4400.21 32743.86 2010-07-14 12:23:11.000 195 32443.43 80.91 4400.19 32743.82 2010-07-14 12:23:12.000 195 32443.46 80.91 4400.20 32743.83 2010-07-14 12:23:13.000 195 32443.47 80.91 4400.19 32743.88 2010-07-14 12:23:14.000 195 32443.47 80.90 4400.22 32743.83 2010-07-14 12:23:15.000 195 32443.53 80.86 4400.20 32743.95 2010-07-14 12:23:16.000 195 32443.55 80.85 4400.17 32743.98 2010-07-14 12:23:17.000 195 32443.58 80.84 4400.18 32744.01 2010-07-14 12:23:18.000 195 32443.61 80.84 4400.18 32744.03 2010-07-14 12:23:19.000 195 32443.58 80.81 4400.18 32743.99 2010-07-14 12:23:20.000 195 32443.56 80.82 4400.19 32743.96 2010-07-14 12:23:21.000 195 32443.60 80.78 4400.15 32744.02 2010-07-14 12:23:22.000 195 32443.59 80.77 4400.14 32744.04 2010-07-14 12:23:23.000 195 32443.59 80.76 4400.13 32744.17 2010-07-14 12:23:24.000 195 32443.60 80.76 4400.10 32744.05 2010-07-14 12:23:25.000 195 32443.63 80.70 4400.07 32744.07 2010-07-14 12:23:26.000 195 32443.65 80.65 4400.05 32744.11 2010-07-14 12:23:27.000 195 32443.66 80.68 4400.07 32744.02 2010-07-14 12:23:28.000 195 32443.68 80.64 4400.09 32744.10 2010-07-14 12:23:29.000 195 32443.69 80.63 4400.08 32744.14 2010-07-14 12:23:30.000 195 32443.70 80.61 4400.14 32744.18 2010-07-14 12:23:31.000 195 32443.74 80.56 4400.16 32744.13 2010-07-14 12:23:32.000 195 32443.69 80.54 4400.13 32744.15 2010-07-14 12:23:33.000 195 32443.70 80.53 4400.09 32744.21 2010-07-14 12:23:34.000 195 32443.74 80.58 4400.08 32744.12 2010-07-14 12:23:35.000 195 32443.78 80.54 4400.06 32744.24 2010-07-14 12:23:36.000 195 32443.78 80.51 4400.08 32744.28 2010-07-14 12:23:37.000 195 32443.77 80.50 4400.03 32744.17 2010-07-14 12:23:38.000 195 32443.76 80.48 4400.04 32744.23 2010-07-14 12:23:39.000 195 32443.76 80.45 4400.06 32744.18 2010-07-14 12:23:40.000 195 32443.82 80.44 4400.07 32744.20 2010-07-14 12:23:41.000 195 32443.83 80.42 4400.08 32744.16 2010-07-14 12:23:42.000 195 32443.76 80.41 4400.06 32744.23 2010-07-14 12:23:43.000 195 32443.77 80.41 4400.02 32744.24 2010-07-14 12:23:44.000 195 32443.77 80.38 4400.02 32744.17 2010-07-14 12:23:45.000 195 32443.74 80.38 4400.00 32744.28 2010-07-14 12:23:46.000 195 32443.76 80.41 4399.99 32744.25 2010-07-14 12:23:47.000 195 32443.81 80.39 4399.99 32744.15 2010-07-14 12:23:48.000 195 32443.77 80.36 4399.97 32744.14 2010-07-14 12:23:49.000 195 32443.79 80.36 4399.97 32744.17 2010-07-14 12:23:50.000 195 32443.78 80.36 4399.97 32744.18 2010-07-14 12:23:51.000 195 32443.70 80.34 4399.95 32744.17 2010-07-14 12:23:52.000 195 32443.67 80.34 4399.96 32744.11 2010-07-14 12:23:53.000 195 32443.64 80.34 4399.94 32744.18 2010-07-14 12:23:54.000 195 32443.65 80.38 4399.96 32744.20 2010-07-14 12:23:55.000 195 32443.70 80.35 4399.95 32744.15 2010-07-14 12:23:56.000 195 32443.69 80.35 4399.94 32744.11 2010-07-14 12:23:57.000 195 32443.69 80.32 4399.95 32744.20 2010-07-14 12:23:58.000 195 32443.67 80.36 4399.96 32744.12 2010-07-14 12:23:59.000 195 32443.65 80.40 4399.97 32744.17 2010-07-14 12:24:00.000 195 32443.65 80.38 4399.96 32744.07 2010-07-14 12:24:01.000 195 32443.66 80.34 4399.96 32743.98 2010-07-14 12:24:02.000 195 32443.63 80.34 4399.92 32744.04 2010-07-14 12:24:03.000 195 32443.63 80.45 4399.91 32744.12 2010-07-14 12:24:04.000 195 32443.64 80.47 4399.90 32744.13 2010-07-14 12:24:05.000 195 32443.65 80.44 4399.89 32744.04 2010-07-14 12:24:06.000 195 32443.68 80.43 4399.86 32744.06 2010-07-14 12:24:07.000 195 32443.66 80.43 4399.86 32744.09 2010-07-14 12:24:08.000 195 32443.68 80.46 4399.89 32744.01 2010-07-14 12:24:09.000 195 32443.70 80.45 4399.85 32744.05 2010-07-14 12:24:10.000 195 32443.69 80.42 4399.84 32744.09 2010-07-14 12:24:11.000 195 32443.69 80.40 4399.82 32744.14 2010-07-14 12:24:12.000 195 32443.70 80.42 4399.82 32744.01 2010-07-14 12:24:13.000 195 32443.72 80.45 4399.80 32743.99 2010-07-14 12:24:14.000 195 32443.69 80.44 4399.78 32744.06 2010-07-14 12:24:15.000 195 32443.67 80.43 4399.83 32744.08 2010-07-14 12:24:16.000 195 32443.67 80.44 4399.86 32744.09 2010-07-14 12:24:17.000 195 32443.65 80.46 4399.81 32744.12 2010-07-14 12:24:18.000 195 32443.65 80.42 4399.76 32744.03 2010-07-14 12:24:19.000 195 32443.66 80.40 4399.77 32744.00 2010-07-14 12:24:20.000 195 32443.71 80.42 4399.79 32744.11 2010-07-14 12:24:21.000 195 32443.70 80.45 4399.78 32743.99 2010-07-14 12:24:22.000 195 32443.71 80.43 4399.76 32744.02 2010-07-14 12:24:23.000 195 32443.74 80.35 4399.77 32744.12 2010-07-14 12:24:24.000 195 32443.75 80.37 4399.77 32744.04 2010-07-14 12:24:25.000 195 32443.76 80.41 4399.79 32743.96 2010-07-14 12:24:26.000 195 32443.72 80.37 4399.79 32744.04 2010-07-14 12:24:27.000 195 32443.75 80.35 4399.78 32744.02 2010-07-14 12:24:28.000 195 32443.74 80.35 4399.77 32744.03 2010-07-14 12:24:29.000 195 32443.74 80.35 4399.75 32743.96 2010-07-14 12:24:30.000 195 32443.71 80.39 4399.75 32744.11 2010-07-14 12:24:31.000 195 32443.77 80.39 4399.70 32744.08 2010-07-14 12:24:32.000 195 32443.79 80.40 4399.73 32744.10 2010-07-14 12:24:33.000 195 32443.77 80.40 4399.66 32744.07 2010-07-14 12:24:34.000 195 32443.77 80.37 4399.70 32744.16 2010-07-14 12:24:35.000 195 32443.78 80.34 4399.65 32744.15 2010-07-14 12:24:36.000 195 32443.78 80.36 4399.65 32744.14 2010-07-14 12:24:37.000 195 32443.82 80.31 4399.65 32744.14 2010-07-14 12:24:38.000 195 32443.82 80.29 4399.66 32744.17 2010-07-14 12:24:39.000 195 32443.83 80.28 4399.65 32744.16 2010-07-14 12:24:40.000 195 32443.86 80.30 4399.64 32744.18 2010-07-14 12:24:41.000 195 32443.87 80.29 4399.66 32744.18 2010-07-14 12:24:42.000 195 32443.88 80.29 4399.66 32744.07 2010-07-14 12:24:43.000 195 32443.91 80.23 4399.63 32744.26 2010-07-14 12:24:44.000 195 32443.91 80.27 4399.65 32744.23 2010-07-14 12:24:45.000 195 32443.92 80.27 4399.63 32744.28 2010-07-14 12:24:46.000 195 32443.95 80.24 4399.58 32744.20 2010-07-14 12:24:47.000 195 32443.99 80.19 4399.56 32744.16 2010-07-14 12:24:48.000 195 32443.94 80.14 4399.59 32744.22 2010-07-14 12:24:49.000 195 32443.93 80.16 4399.60 32744.25 2010-07-14 12:24:50.000 195 32443.99 80.16 4399.55 32744.32 2010-07-14 12:24:51.000 195 32443.98 80.14 4399.51 32744.27 2010-07-14 12:24:52.000 195 32443.99 80.10 4399.53 32744.40 2010-07-14 12:24:53.000 195 32444.03 80.10 4399.55 32744.25 2010-07-14 12:24:54.000 195 32444.06 80.05 4399.56 32744.35 2010-07-14 12:24:55.000 195 32444.05 80.05 4399.54 32744.35 2010-07-14 12:24:56.000 195 32444.04 80.05 4399.55 32744.35 2010-07-14 12:24:57.000 195 32444.07 80.04 4399.52 32744.42 2010-07-14 12:24:58.000 195 32444.09 80.04 4399.56 32744.37 2010-07-14 12:24:59.000 195 32444.07 80.02 4399.54 32744.40 2010-07-14 12:25:00.000 195 32444.06 80.02 4399.52 32744.42 2010-07-14 12:25:01.000 195 32444.09 80.00 4399.50 32744.41 2010-07-14 12:25:02.000 195 32444.07 79.97 4399.54 32744.46 2010-07-14 12:25:03.000 195 32444.05 79.97 4399.54 32744.38 2010-07-14 12:25:04.000 195 32444.05 79.96 4399.55 32744.43 2010-07-14 12:25:05.000 195 32444.12 79.93 4399.56 32744.46 2010-07-14 12:25:06.000 195 32444.12 79.88 4399.55 32744.37 2010-07-14 12:25:07.000 195 32444.13 79.84 4399.58 32744.39 2010-07-14 12:25:08.000 195 32444.13 79.81 4399.55 32744.50 2010-07-14 12:25:09.000 195 32444.15 79.80 4399.53 32744.51 2010-07-14 12:25:10.000 195 32444.16 79.80 4399.50 32744.48 2010-07-14 12:25:11.000 195 32444.18 79.80 4399.49 32744.53 2010-07-14 12:25:12.000 195 32444.19 79.80 4399.48 32744.55 2010-07-14 12:25:13.000 195 32444.23 79.76 4399.47 32744.54 2010-07-14 12:25:14.000 195 32444.26 79.70 4399.51 32744.47 2010-07-14 12:25:15.000 195 32444.26 79.71 4399.51 32744.54 2010-07-14 12:25:16.000 195 32444.26 79.74 4399.45 32744.57 2010-07-14 12:25:17.000 195 32444.30 79.68 4399.45 32744.59 2010-07-14 12:25:18.000 195 32444.31 79.65 4399.49 32744.51 2010-07-14 12:25:19.000 195 32444.31 79.65 4399.44 32744.63 2010-07-14 12:25:20.000 195 32444.33 79.66 4399.45 32744.52 2010-07-14 12:25:21.000 195 32444.36 79.67 4399.45 32744.67 2010-07-14 12:25:22.000 195 32444.34 79.63 4399.45 32744.53 2010-07-14 12:25:23.000 195 32444.36 79.61 4399.43 32744.69 2010-07-14 12:25:24.000 195 32444.35 79.62 4399.42 32744.60 2010-07-14 12:25:25.000 195 32444.36 79.60 4399.41 32744.66 2010-07-14 12:25:26.000 195 32444.37 79.60 4399.37 32744.62 2010-07-14 12:25:27.000 195 32444.34 79.58 4399.35 32744.70 2010-07-14 12:25:28.000 195 32444.40 79.59 4399.38 32744.68 2010-07-14 12:25:29.000 195 32444.38 79.61 4399.39 32744.73 2010-07-14 12:25:30.000 195 32444.37 79.63 4399.37 32744.69 2010-07-14 12:25:31.000 195 32444.38 79.59 4399.35 32744.62 2010-07-14 12:25:32.000 195 32444.42 79.55 4399.36 32744.71 2010-07-14 12:25:33.000 195 32444.43 79.54 4399.37 32744.68 2010-07-14 12:25:34.000 195 32444.42 79.52 4399.35 32744.69 2010-07-14 12:25:35.000 195 32444.41 79.53 4399.36 32744.71 2010-07-14 12:25:36.000 195 32444.42 79.54 4399.29 32744.64 2010-07-14 12:25:37.000 195 32444.42 79.52 4399.27 32744.73 2010-07-14 12:25:38.000 195 32444.41 79.52 4399.30 32744.75 2010-07-14 12:25:39.000 195 32444.36 79.53 4399.32 32744.73 2010-07-14 12:25:40.000 195 32444.38 79.54 4399.35 32744.65 2010-07-14 12:25:41.000 195 32444.38 79.57 4399.34 32744.69 2010-07-14 12:25:42.000 195 32444.41 79.56 4399.36 32744.79 2010-07-14 12:25:43.000 195 32444.43 79.54 4399.35 32744.76 2010-07-14 12:25:44.000 195 32444.45 79.57 4399.37 32744.68 2010-07-14 12:25:45.000 195 32444.46 79.55 4399.33 32744.79 2010-07-14 12:25:46.000 195 32444.47 79.52 4399.31 32744.65 2010-07-14 12:25:47.000 195 32444.48 79.52 4399.32 32744.74 2010-07-14 12:25:48.000 195 32444.45 79.52 4399.32 32744.77 2010-07-14 12:25:49.000 195 32444.49 79.53 4399.31 32744.73 2010-07-14 12:25:50.000 195 32444.45 79.52 4399.29 32744.78 2010-07-14 12:25:51.000 195 32444.45 79.52 4399.26 32744.82 2010-07-14 12:25:52.000 195 32444.41 79.53 4399.25 32744.81 2010-07-14 12:25:53.000 195 32444.42 79.52 4399.27 32744.66 2010-07-14 12:25:54.000 195 32444.45 79.53 4399.27 32744.73 2010-07-14 12:25:55.000 195 32444.44 79.51 4399.29 32744.80 2010-07-14 12:25:56.000 195 32444.42 79.50 4399.24 32744.80 2010-07-14 12:25:57.000 195 32444.36 79.50 4399.21 32744.68 2010-07-14 12:25:58.000 195 32444.35 79.52 4399.18 32744.79 2010-07-14 12:25:59.000 195 32444.35 79.51 4399.18 32744.71 2010-07-14 12:26:00.000 195 32444.36 79.51 4399.20 32744.71 2010-07-14 12:26:01.000 195 32444.37 79.45 4399.21 32744.72 2010-07-14 12:26:02.000 195 32444.36 79.45 4399.20 32744.72 2010-07-14 12:26:03.000 195 32444.37 79.45 4399.19 32744.69 2010-07-14 12:26:04.000 195 32444.40 79.44 4399.21 32744.71 2010-07-14 12:26:05.000 195 32444.37 79.42 4399.22 32744.62 2010-07-14 12:26:06.000 195 32444.34 79.45 4399.19 32744.60 2010-07-14 12:26:07.000 195 32444.32 79.47 4399.22 32744.60 2010-07-14 12:26:08.000 195 32444.32 79.48 4399.21 32744.58 2010-07-14 12:26:09.000 195 32444.28 79.48 4399.24 32744.64 2010-07-14 12:26:10.000 195 32444.29 79.44 4399.23 32744.59 2010-07-14 12:26:11.000 195 32444.31 79.47 4399.25 32744.65 2010-07-14 12:26:12.000 195 32444.28 79.48 4399.20 32744.55 2010-07-14 12:26:13.000 195 32444.22 79.41 4399.17 32744.55 2010-07-14 12:26:14.000 195 32444.18 79.41 4399.16 32744.55 2010-07-14 12:26:15.000 195 32444.20 79.40 4399.12 32744.57 2010-07-14 12:26:16.000 195 32444.16 79.40 4399.07 32744.49 2010-07-14 12:26:17.000 195 32444.15 79.39 4399.06 32744.48 2010-07-14 12:26:18.000 195 32444.18 79.42 4399.10 32744.49 2010-07-14 12:26:19.000 195 32444.19 79.40 4399.08 32744.47 2010-07-14 12:26:20.000 195 32444.15 79.40 4399.09 32744.47 2010-07-14 12:26:21.000 195 32444.15 79.39 4399.10 32744.43 2010-07-14 12:26:22.000 195 32444.16 79.42 4399.11 32744.44 2010-07-14 12:26:23.000 195 32444.17 79.39 4399.10 32744.46 2010-07-14 12:26:24.000 195 32444.16 79.39 4399.11 32744.48 2010-07-14 12:26:25.000 195 32444.17 79.37 4399.08 32744.46 2010-07-14 12:26:26.000 195 32444.15 79.38 4399.05 32744.41 2010-07-14 12:26:27.000 195 32444.15 79.34 4399.05 32744.49 2010-07-14 12:26:28.000 195 32444.13 79.30 4399.06 32744.36 2010-07-14 12:26:29.000 195 32444.10 79.30 4399.07 32744.45 2010-07-14 12:26:30.000 195 32444.08 79.30 4399.03 32744.43 2010-07-14 12:26:31.000 195 32444.10 79.28 4399.04 32744.44 2010-07-14 12:26:32.000 195 32444.10 79.28 4399.03 32744.43 2010-07-14 12:26:33.000 195 32444.11 79.24 4399.02 32744.38 2010-07-14 12:26:34.000 195 32444.12 79.23 4399.03 32744.42 2010-07-14 12:26:35.000 195 32444.15 79.22 4399.02 32744.36 2010-07-14 12:26:36.000 195 32444.14 79.22 4399.03 32744.40 2010-07-14 12:26:37.000 195 32444.13 79.21 4399.02 32744.42 2010-07-14 12:26:38.000 195 32444.12 79.16 4398.98 32744.51 2010-07-14 12:26:39.000 195 32444.13 79.17 4398.98 32744.41 2010-07-14 12:26:40.000 195 32444.17 79.14 4398.99 32744.47 2010-07-14 12:26:41.000 195 32444.19 79.12 4399.05 32744.45 2010-07-14 12:26:42.000 195 32444.18 79.11 4399.00 32744.45 2010-07-14 12:26:43.000 195 32444.19 79.08 4398.97 32744.42 2010-07-14 12:26:44.000 195 32444.17 79.07 4399.01 32744.46 2010-07-14 12:26:45.000 195 32444.15 79.03 4399.00 32744.46 2010-07-14 12:26:46.000 195 32444.11 79.02 4399.01 32744.50 2010-07-14 12:26:47.000 195 32444.12 78.98 4399.04 32744.49 2010-07-14 12:26:48.000 195 32444.10 78.98 4399.00 32744.47 2010-07-14 12:26:49.000 195 32444.09 78.96 4398.95 32744.40 2010-07-14 12:26:50.000 195 32444.09 78.94 4398.91 32744.44 2010-07-14 12:26:51.000 195 32444.13 78.91 4398.91 32744.42 2010-07-14 12:26:52.000 195 32444.11 78.97 4398.95 32744.31 2010-07-14 12:26:53.000 195 32444.14 78.96 4398.96 32744.47 2010-07-14 12:26:54.000 195 32444.14 78.92 4398.96 32744.43 2010-07-14 12:26:55.000 195 32444.13 78.89 4398.94 32744.45 2010-07-14 12:26:56.000 195 32444.15 78.89 4398.93 32744.44 2010-07-14 12:26:57.000 195 32444.17 78.87 4398.94 32744.38 2010-07-14 12:26:58.000 195 32444.17 78.83 4398.88 32744.50 2010-07-14 12:26:59.000 195 32444.15 78.84 4398.83 32744.47 2010-07-14 12:27:00.000 195 32444.18 78.84 4398.85 32744.47 2010-07-14 12:27:01.000 195 32444.21 78.83 4398.82 32744.40 2010-07-14 12:27:02.000 195 32444.21 78.83 4398.84 32744.49 2010-07-14 12:27:03.000 195 32444.24 78.80 4398.89 32744.47 2010-07-14 12:27:04.000 195 32444.26 78.80 4398.93 32744.45 2010-07-14 12:27:05.000 195 32444.28 78.76 4398.90 32744.60 2010-07-14 12:27:06.000 195 32444.26 78.75 4398.88 32744.42 2010-07-14 12:27:07.000 195 32444.24 78.73 4398.84 32744.51 2010-07-14 12:27:08.000 195 32444.24 78.70 4398.83 32744.48 2010-07-14 12:27:09.000 195 32444.26 78.67 4398.79 32744.44 2010-07-14 12:27:10.000 195 32444.27 78.59 4398.79 32744.52 2010-07-14 12:27:11.000 195 32444.27 78.60 4398.76 32744.54 2010-07-14 12:27:12.000 195 32444.27 78.61 4398.77 32744.52 2010-07-14 12:27:13.000 195 32444.27 78.61 4398.72 32744.60 2010-07-14 12:27:14.000 195 32444.29 78.59 4398.71 32744.58 2010-07-14 12:27:15.000 195 32444.31 78.58 4398.77 32744.55 2010-07-14 12:27:16.000 195 32444.31 78.65 4398.78 32744.48 2010-07-14 12:27:17.000 195 32444.28 78.66 4398.79 32744.46 2010-07-14 12:27:18.000 195 32444.26 78.64 4398.79 32744.54 2010-07-14 12:27:19.000 195 32444.26 78.60 4398.77 32744.60 2010-07-14 12:27:20.000 195 32444.27 78.61 4398.78 32744.56 2010-07-14 12:27:21.000 195 32444.29 78.61 4398.76 32744.50 2010-07-14 12:27:22.000 195 32444.28 78.59 4398.77 32744.56 2010-07-14 12:27:23.000 195 32444.31 78.56 4398.73 32744.59 2010-07-14 12:27:24.000 195 32444.33 78.56 4398.70 32744.56 2010-07-14 12:27:25.000 195 32444.36 78.60 4398.70 32744.52 2010-07-14 12:27:26.000 195 32444.36 78.59 4398.70 32744.55 2010-07-14 12:27:27.000 195 32444.35 78.55 4398.74 32744.60 2010-07-14 12:27:28.000 195 32444.39 78.55 4398.79 32744.59 2010-07-14 12:27:29.000 195 32444.40 78.52 4398.77 32744.64 2010-07-14 12:27:30.000 195 32444.40 78.51 4398.77 32744.60 2010-07-14 12:27:31.000 195 32444.41 78.49 4398.77 32744.65 2010-07-14 12:27:32.000 195 32444.43 78.51 4398.77 32744.66 2010-07-14 12:27:33.000 195 32444.39 78.50 4398.74 32744.63 2010-07-14 12:27:34.000 195 32444.40 78.47 4398.74 32744.66 2010-07-14 12:27:35.000 195 32444.46 78.43 4398.71 32744.73 2010-07-14 12:27:36.000 195 32444.46 78.39 4398.72 32744.64 2010-07-14 12:27:37.000 195 32444.49 78.39 4398.67 32744.66 2010-07-14 12:27:38.000 195 32444.47 78.41 4398.69 32744.71 2010-07-14 12:27:39.000 195 32444.45 78.41 4398.73 32744.73 2010-07-14 12:27:40.000 195 32444.47 78.37 4398.74 32744.84 2010-07-14 12:27:41.000 195 32444.49 78.36 4398.76 32744.69 2010-07-14 12:27:42.000 195 32444.48 78.36 4398.73 32744.67 2010-07-14 12:27:43.000 195 32444.52 78.35 4398.69 32744.79 2010-07-14 12:27:44.000 195 32444.50 78.32 4398.67 32744.73 2010-07-14 12:27:45.000 195 32444.50 78.25 4398.67 32744.70 2010-07-14 12:27:46.000 195 32444.51 78.21 4398.67 32744.85 2010-07-14 12:27:47.000 195 32444.54 78.23 4398.70 32744.78 2010-07-14 12:27:48.000 195 32444.59 78.23 4398.70 32744.85 2010-07-14 12:27:49.000 195 32444.60 78.22 4398.66 32744.80 2010-07-14 12:27:50.000 195 32444.65 78.22 4398.60 32744.76 2010-07-14 12:27:51.000 195 32444.64 78.19 4398.59 32744.83 2010-07-14 12:27:52.000 195 32444.63 78.16 4398.60 32744.75 2010-07-14 12:27:53.000 195 32444.63 78.15 4398.56 32744.87 2010-07-14 12:27:54.000 195 32444.62 78.16 4398.60 32744.89 2010-07-14 12:27:55.000 195 32444.62 78.16 4398.61 32744.85 2010-07-14 12:27:56.000 195 32444.58 78.16 4398.59 32744.80 2010-07-14 12:27:57.000 195 32444.57 78.16 4398.56 32744.87 2010-07-14 12:27:58.000 195 32444.58 78.14 4398.59 32744.78 2010-07-14 12:27:59.000 195 32444.59 78.11 4398.59 32744.89 2010-07-14 12:28:00.000 195 32444.63 78.10 4398.62 32744.83 2010-07-14 12:28:01.000 195 32444.65 78.12 4398.60 32744.85 2010-07-14 12:28:02.000 195 32444.68 78.13 4398.61 32744.84 2010-07-14 12:28:03.000 195 32444.68 78.06 4398.51 32744.83 2010-07-14 12:28:04.000 195 32444.70 78.04 4398.48 32744.86 2010-07-14 12:28:05.000 195 32444.69 78.03 4398.52 32744.85 2010-07-14 12:28:06.000 195 32444.66 78.04 4398.51 32744.92 2010-07-14 12:28:07.000 195 32444.69 78.04 4398.52 32744.82 2010-07-14 12:28:08.000 195 32444.70 77.99 4398.51 32744.86 2010-07-14 12:28:09.000 195 32444.70 77.96 4398.48 32744.83 2010-07-14 12:28:10.000 195 32444.70 77.97 4398.48 32744.79 2010-07-14 12:28:11.000 195 32444.69 77.99 4398.48 32744.93 2010-07-14 12:28:12.000 195 32444.63 77.99 4398.47 32744.92 2010-07-14 12:28:13.000 195 32444.65 77.95 4398.47 32744.84 2010-07-14 12:28:14.000 195 32444.63 77.95 4398.47 32744.90 2010-07-14 12:28:15.000 195 32444.66 77.95 4398.47 32744.84 2010-07-14 12:28:16.000 195 32444.67 77.94 4398.48 32744.91 2010-07-14 12:28:17.000 195 32444.66 77.94 4398.44 32744.93 2010-07-14 12:28:18.000 195 32444.66 77.94 4398.40 32744.85 2010-07-14 12:28:19.000 195 32444.66 77.92 4398.40 32744.85 2010-07-14 12:28:20.000 195 32444.65 77.93 4398.43 32744.95 2010-07-14 12:28:21.000 195 32444.69 77.92 4398.44 32744.86 2010-07-14 12:28:22.000 195 32444.69 77.94 4398.47 32744.91 2010-07-14 12:28:23.000 195 32444.70 77.94 4398.43 32744.91 2010-07-14 12:28:24.000 195 32444.70 77.94 4398.43 32744.86 2010-07-14 12:28:25.000 195 32444.72 77.88 4398.43 32744.96 2010-07-14 12:28:26.000 195 32444.75 77.88 4398.43 32744.92 2010-07-14 12:28:27.000 195 32444.76 77.86 4398.42 32744.90 2010-07-14 12:28:28.000 195 32444.74 77.86 4398.41 32744.96 2010-07-14 12:28:29.000 195 32444.69 77.85 4398.36 32744.95 2010-07-14 12:28:30.000 195 32444.67 77.84 4398.33 32744.89 2010-07-14 12:28:31.000 195 32444.68 77.85 4398.39 32744.93 2010-07-14 12:28:32.000 195 32444.65 77.89 4398.40 32744.92 2010-07-14 12:28:33.000 195 32444.69 77.88 4398.36 32744.92 2010-07-14 12:28:34.000 195 32444.70 77.84 4398.39 32744.93 2010-07-14 12:28:35.000 195 32444.70 77.82 4398.37 32744.91 2010-07-14 12:28:36.000 195 32444.70 77.84 4398.32 32744.91 2010-07-14 12:28:37.000 195 32444.71 77.83 4398.30 32744.88 2010-07-14 12:28:38.000 195 32444.71 77.86 4398.26 32744.95 2010-07-14 12:28:39.000 195 32444.71 77.81 4398.28 32744.90 2010-07-14 12:28:40.000 195 32444.73 77.78 4398.30 32744.90 2010-07-14 12:28:41.000 195 32444.72 77.81 4398.31 32744.89 2010-07-14 12:28:42.000 195 32444.70 77.83 4398.35 32745.00 2010-07-14 12:28:43.000 195 32444.74 77.78 4398.32 32744.92 2010-07-14 12:28:44.000 195 32444.72 77.78 4398.30 32744.93 2010-07-14 12:28:45.000 195 32444.72 77.77 4398.35 32744.91 2010-07-14 12:28:46.000 195 32444.75 77.75 4398.36 32744.91 2010-07-14 12:28:47.000 195 32444.74 77.69 4398.33 32744.88 2010-07-14 12:28:48.000 195 32444.76 77.68 4398.35 32744.95 2010-07-14 12:28:49.000 195 32444.73 77.65 4398.34 32744.96 2010-07-14 12:28:50.000 195 32444.71 77.68 4398.31 32744.93 2010-07-14 12:28:51.000 195 32444.73 77.69 4398.29 32744.89 2010-07-14 12:28:52.000 195 32444.71 77.68 4398.28 32744.89 2010-07-14 12:28:53.000 195 32444.73 77.67 4398.25 32744.83 2010-07-14 12:28:54.000 195 32444.75 77.68 4398.30 32744.90 2010-07-14 12:28:55.000 195 32444.73 77.64 4398.27 32744.88 2010-07-14 12:28:56.000 195 32444.74 77.66 4398.24 32744.81 2010-07-14 12:28:57.000 195 32444.75 77.61 4398.24 32744.90 2010-07-14 12:28:58.000 195 32444.74 77.62 4398.26 32744.81 2010-07-14 12:28:59.000 195 32444.71 77.62 4398.24 32744.83 2010-07-14 12:29:00.000 195 32444.67 77.60 4398.18 32744.86 2010-07-14 12:29:01.000 195 32444.65 77.60 4398.18 32744.84 2010-07-14 12:29:02.000 195 32444.69 77.56 4398.19 32744.85 2010-07-14 12:29:03.000 195 32444.69 77.49 4398.19 32744.81 2010-07-14 12:29:04.000 195 32444.70 77.52 4398.17 32744.92 2010-07-14 12:29:05.000 195 32444.71 77.51 4398.19 32744.81 2010-07-14 12:29:06.000 195 32444.69 77.46 4398.18 32744.88 2010-07-14 12:29:07.000 195 32444.66 77.44 4398.18 32744.81 2010-07-14 12:29:08.000 195 32444.65 77.43 4398.21 32744.94 2010-07-14 12:29:09.000 195 32444.64 77.45 4398.20 32744.87 2010-07-14 12:29:10.000 195 32444.60 77.49 4398.16 32744.77 2010-07-14 12:29:11.000 195 32444.65 77.44 4398.19 32744.84 2010-07-14 12:29:12.000 195 32444.61 77.41 4398.20 32744.93 2010-07-14 12:29:13.000 195 32444.63 77.41 4398.25 32744.84 2010-07-14 12:29:14.000 195 32444.68 77.41 4398.26 32744.66 2010-07-14 12:29:15.000 195 32444.65 77.40 4398.23 32744.85 2010-07-14 12:29:16.000 195 32444.60 77.39 4398.18 32744.87 2010-07-14 12:29:17.000 195 32444.60 77.42 4398.22 32744.78 2010-07-14 12:29:18.000 195 32444.62 77.39 4398.25 32744.71 2010-07-14 12:29:19.000 195 32444.61 77.37 4398.19 32744.84 2010-07-14 12:29:20.000 195 32444.57 77.39 4398.12 32744.79 2010-07-14 12:29:21.000 195 32444.58 77.35 4398.11 32744.71 2010-07-14 12:29:22.000 195 32444.58 77.35 4398.14 32744.82 2010-07-14 12:29:23.000 195 32444.63 77.32 4398.10 32744.77 2010-07-14 12:29:24.000 195 32444.64 77.30 4398.11 32744.69 2010-07-14 12:29:25.000 195 32444.63 77.31 4398.12 32744.74 2010-07-14 12:29:26.000 195 32444.61 77.38 4398.16 32744.68 2010-07-14 12:29:27.000 195 32444.60 77.37 4398.14 32744.80 2010-07-14 12:29:28.000 195 32444.61 77.36 4398.14 32744.71 2010-07-14 12:29:29.000 195 32444.60 77.38 4398.19 32744.73 2010-07-14 12:29:30.000 195 32444.59 77.35 4398.21 32744.73 2010-07-14 12:29:31.000 195 32444.59 77.34 4398.21 32744.73 2010-07-14 12:29:32.000 195 32444.56 77.35 4398.22 32744.73 2010-07-14 12:29:33.000 195 32444.53 77.37 4398.21 32744.68 2010-07-14 12:29:34.000 195 32444.48 77.36 4398.19 32744.67 2010-07-14 12:29:35.000 195 32444.46 77.36 4398.18 32744.58 2010-07-14 12:29:36.000 195 32444.44 77.39 4398.18 32744.73 2010-07-14 12:29:37.000 195 32444.48 77.37 4398.18 32744.64 2010-07-14 12:29:38.000 195 32444.47 77.38 4398.18 32744.67 2010-07-14 12:29:39.000 195 32444.44 77.43 4398.16 32744.58 2010-07-14 12:29:40.000 195 32444.43 77.44 4398.14 32744.50 2010-07-14 12:29:41.000 195 32444.38 77.40 4398.16 32744.53 2010-07-14 12:29:42.000 195 32444.37 77.39 4398.15 32744.54 2010-07-14 12:29:43.000 195 32444.41 77.42 4398.15 32744.56 2010-07-14 12:29:44.000 195 32444.36 77.41 4398.09 32744.60 2010-07-14 12:29:45.000 195 32444.31 77.39 4398.07 32744.60 2010-07-14 12:29:46.000 195 32444.31 77.43 4398.05 32744.59 2010-07-14 12:29:47.000 195 32444.31 77.44 4398.05 32744.54 2010-07-14 12:29:48.000 195 32444.29 77.45 4398.07 32744.43 2010-07-14 12:29:49.000 195 32444.31 77.46 4398.09 32744.57 2010-07-14 12:29:50.000 195 32444.34 77.47 4398.01 32744.46 2010-07-14 12:29:51.000 195 32444.32 77.44 4398.02 32744.51 2010-07-14 12:29:52.000 195 32444.33 77.43 4398.01 32744.49 2010-07-14 12:29:53.000 195 32444.31 77.47 4397.99 32744.45 2010-07-14 12:29:54.000 195 32444.30 77.47 4398.01 32744.45 2010-07-14 12:29:55.000 195 32444.33 77.48 4398.05 32744.42 2010-07-14 12:29:56.000 195 32444.30 77.49 4398.02 32744.46 2010-07-14 12:29:57.000 195 32444.27 77.47 4397.99 32744.42 2010-07-14 12:29:58.000 195 32444.23 77.48 4398.00 32744.42 2010-07-14 12:29:59.000 195 32444.22 77.46 4398.00 32744.35 2010-07-14 12:30:00.000 195 32444.19 77.45 4397.99 32744.40 2010-07-14 12:30:01.000 195 32444.20 77.43 4397.99 32744.38 2010-07-14 12:30:02.000 195 32444.24 77.41 4397.97 32744.28 2010-07-14 12:30:03.000 195 32444.26 77.40 4397.93 32744.37 2010-07-14 12:30:04.000 195 32444.24 77.39 4397.97 32744.32 2010-07-14 12:30:05.000 195 32444.22 77.38 4398.00 32744.32 2010-07-14 12:30:06.000 195 32444.18 77.38 4398.00 32744.39 2010-07-14 12:30:07.000 195 32444.19 77.41 4397.99 32744.27 2010-07-14 12:30:08.000 195 32444.24 77.42 4397.96 32744.47 2010-07-14 12:30:09.000 195 32444.23 77.41 4397.94 32744.27 2010-07-14 12:30:10.000 195 32444.22 77.43 4397.95 32744.35 2010-07-14 12:30:11.000 195 32444.24 77.44 4397.97 32744.28 2010-07-14 12:30:12.000 195 32444.26 77.42 4397.98 32744.31 2010-07-14 12:30:13.000 195 32444.24 77.40 4397.95 32744.36 2010-07-14 12:30:14.000 195 32444.18 77.42 4397.97 32744.36 2010-07-14 12:30:15.000 195 32444.21 77.42 4397.97 32744.31 2010-07-14 12:30:16.000 195 32444.26 77.41 4397.95 32744.30 2010-07-14 12:30:17.000 195 32444.27 77.39 4397.91 32744.32 2010-07-14 12:30:18.000 195 32444.26 77.43 4397.92 32744.33 2010-07-14 12:30:19.000 195 32444.23 77.41 4397.94 32744.31 2010-07-14 12:30:20.000 195 32444.24 77.36 4397.96 32744.27 2010-07-14 12:30:21.000 195 32444.26 77.33 4397.96 32744.36 2010-07-14 12:30:22.000 195 32444.26 77.33 4397.92 32744.30 2010-07-14 12:30:23.000 195 32444.30 77.32 4397.94 32744.26 2010-07-14 12:30:24.000 195 32444.27 77.29 4397.97 32744.28 2010-07-14 12:30:25.000 195 32444.26 77.27 4397.94 32744.24 2010-07-14 12:30:26.000 195 32444.22 77.28 4397.95 32744.23 2010-07-14 12:30:27.000 195 32444.24 77.29 4397.93 32744.31 2010-07-14 12:30:28.000 195 32444.23 77.28 4397.92 32744.26 2010-07-14 12:30:29.000 195 32444.24 77.27 4397.90 32744.35 2010-07-14 12:30:30.000 195 32444.18 77.26 4397.86 32744.21 2010-07-14 12:30:31.000 195 32444.17 77.22 4397.87 32744.26 2010-07-14 12:30:32.000 195 32444.16 77.23 4397.88 32744.31 2010-07-14 12:30:33.000 195 32444.17 77.23 4397.88 32744.23 2010-07-14 12:30:34.000 195 32444.15 77.27 4397.88 32744.21 2010-07-14 12:30:35.000 195 32444.14 77.20 4397.85 32744.20 2010-07-14 12:30:36.000 195 32444.13 77.16 4397.82 32744.27 2010-07-14 12:30:37.000 195 32444.16 77.11 4397.82 32744.20 2010-07-14 12:30:38.000 195 32444.13 77.08 4397.76 32744.21 2010-07-14 12:30:39.000 195 32444.16 77.06 4397.78 32744.20 2010-07-14 12:30:40.000 195 32444.15 77.11 4397.82 32744.30 2010-07-14 12:30:41.000 195 32444.16 77.06 4397.85 32744.25 2010-07-14 12:30:42.000 195 32444.17 77.09 4397.87 32744.20 2010-07-14 12:30:43.000 195 32444.18 77.08 4397.82 32744.26 2010-07-14 12:30:44.000 195 32444.19 77.10 4397.83 32744.20 2010-07-14 12:30:45.000 195 32444.14 77.08 4397.83 32744.34 2010-07-14 12:30:46.000 195 32444.12 77.07 4397.81 32744.28 2010-07-14 12:30:47.000 195 32444.13 77.07 4397.83 32744.26 2010-07-14 12:30:48.000 195 32444.18 77.10 4397.82 32744.27 2010-07-14 12:30:49.000 195 32444.19 77.12 4397.82 32744.26 2010-07-14 12:30:50.000 195 32444.16 77.12 4397.80 32744.30 2010-07-14 12:30:51.000 195 32444.19 77.07 4397.81 32744.29 2010-07-14 12:30:52.000 195 32444.16 77.04 4397.80 32744.17 2010-07-14 12:30:53.000 195 32444.19 77.03 4397.76 32744.21 2010-07-14 12:30:54.000 195 32444.20 77.01 4397.74 32744.29 2010-07-14 12:30:55.000 195 32444.18 76.99 4397.76 32744.18 2010-07-14 12:30:56.000 195 32444.17 76.99 4397.75 32744.17 2010-07-14 12:30:57.000 195 32444.19 76.97 4397.75 32744.24 2010-07-14 12:30:58.000 195 32444.21 76.99 4397.80 32744.18 2010-07-14 12:30:59.000 195 32444.18 76.96 4397.79 32744.28 2010-07-14 12:31:00.000 195 32444.18 76.95 4397.80 32744.18 2010-07-14 12:31:01.000 195 32444.18 76.93 4397.80 32744.22 2010-07-14 12:31:02.000 195 32444.16 76.91 4397.78 32744.19 2010-07-14 12:31:03.000 195 32444.18 76.90 4397.76 32744.22 2010-07-14 12:31:04.000 195 32444.18 76.92 4397.73 32744.23 2010-07-14 12:31:05.000 195 32444.15 76.92 4397.75 32744.19 2010-07-14 12:31:06.000 195 32444.15 76.91 4397.74 32744.21 2010-07-14 12:31:07.000 195 32444.16 76.89 4397.72 32744.30 2010-07-14 12:31:08.000 195 32444.19 76.91 4397.72 32744.19 2010-07-14 12:31:09.000 195 32444.18 76.92 4397.72 32744.21 2010-07-14 12:31:10.000 195 32444.17 76.92 4397.72 32744.21 2010-07-14 12:31:11.000 195 32444.19 76.91 4397.73 32744.19 2010-07-14 12:31:12.000 195 32444.17 76.91 4397.74 32744.28 2010-07-14 12:31:13.000 195 32444.18 76.88 4397.77 32744.17 2010-07-14 12:31:14.000 195 32444.21 76.83 4397.75 32744.21 2010-07-14 12:31:15.000 195 32444.22 76.84 4397.74 32744.27 2010-07-14 12:31:16.000 195 32444.19 76.91 4397.73 32744.23 2010-07-14 12:31:17.000 195 32444.21 76.93 4397.68 32744.20 2010-07-14 12:31:18.000 195 32444.22 76.89 4397.67 32744.35 2010-07-14 12:31:19.000 195 32444.18 76.85 4397.66 32744.24 2010-07-14 12:31:20.000 195 32444.20 76.88 4397.71 32744.34 2010-07-14 12:31:21.000 195 32444.24 76.84 4397.68 32744.28 2010-07-14 12:31:22.000 195 32444.20 76.84 4397.68 32744.22 2010-07-14 12:31:23.000 195 32444.23 76.85 4397.71 32744.19 2010-07-14 12:31:24.000 195 32444.19 76.86 4397.71 32744.33 2010-07-14 12:31:25.000 195 32444.22 76.81 4397.63 32744.31 2010-07-14 12:31:26.000 195 32444.24 76.76 4397.65 32744.29 2010-07-14 12:31:27.000 195 32444.23 76.75 4397.69 32744.36 2010-07-14 12:31:28.000 195 32444.24 76.75 4397.67 32744.29 2010-07-14 12:31:29.000 195 32444.26 76.71 4397.67 32744.31 2010-07-14 12:31:30.000 195 32444.28 76.76 4397.70 32744.31 2010-07-14 12:31:31.000 195 32444.29 76.76 4397.69 32744.31 2010-07-14 12:31:32.000 195 32444.30 76.74 4397.69 32744.39 2010-07-14 12:31:33.000 195 32444.31 76.72 4397.63 32744.22 2010-07-14 12:31:34.000 195 32444.31 76.77 4397.62 32744.35 2010-07-14 12:31:35.000 195 32444.32 76.74 4397.60 32744.30 2010-07-14 12:31:36.000 195 32444.33 76.73 4397.63 32744.32 2010-07-14 12:31:37.000 195 32444.33 76.75 4397.65 32744.33 2010-07-14 12:31:38.000 195 32444.30 76.73 4397.67 32744.37 2010-07-14 12:31:39.000 195 32444.33 76.70 4397.65 32744.31 2010-07-14 12:31:40.000 195 32444.34 76.72 4397.69 32744.34 2010-07-14 12:31:41.000 195 32444.31 76.72 4397.67 32744.39 2010-07-14 12:31:42.000 195 32444.29 76.70 4397.65 32744.30 2010-07-14 12:31:43.000 195 32444.26 76.67 4397.60 32744.34 2010-07-14 12:31:44.000 195 32444.27 76.66 4397.59 32744.32 2010-07-14 12:31:45.000 195 32444.30 76.67 4397.59 32744.37 2010-07-14 12:31:46.000 195 32444.29 76.67 4397.58 32744.30 2010-07-14 12:31:47.000 195 32444.29 76.65 4397.56 32744.27 2010-07-14 12:31:48.000 195 32444.30 76.64 4397.56 32744.40 2010-07-14 12:31:49.000 195 32444.27 76.58 4397.55 32744.35 2010-07-14 12:31:50.000 195 32444.24 76.55 4397.59 32744.34 2010-07-14 12:31:51.000 195 32444.25 76.53 4397.58 32744.32 2010-07-14 12:31:52.000 195 32444.24 76.54 4397.60 32744.34 2010-07-14 12:31:53.000 195 32444.20 76.52 4397.55 32744.31 2010-07-14 12:31:54.000 195 32444.14 76.51 4397.57 32744.20 2010-07-14 12:31:55.000 195 32444.17 76.42 4397.57 32744.20 2010-07-14 12:31:56.000 195 32444.16 76.45 4397.57 32744.32 2010-07-14 12:31:57.000 195 32444.14 76.45 4397.55 32744.16 2010-07-14 12:31:58.000 195 32444.10 76.44 4397.57 32744.25 2010-07-14 12:31:59.000 195 32444.10 76.47 4397.58 32744.19 2010-07-14 12:32:00.000 195 32444.11 76.45 4397.57 32744.10 2010-07-14 12:32:01.000 195 32444.13 76.42 4397.53 32744.14 2010-07-14 12:32:02.000 195 32444.13 76.41 4397.55 32744.19 2010-07-14 12:32:03.000 195 32444.10 76.41 4397.52 32744.07 2010-07-14 12:32:04.000 195 32444.06 76.40 4397.49 32744.06 2010-07-14 12:32:05.000 195 32444.07 76.40 4397.48 32744.14 2010-07-14 12:32:06.000 195 32444.05 76.38 4397.47 32744.06 2010-07-14 12:32:07.000 195 32443.97 76.40 4397.45 32744.04 2010-07-14 12:32:08.000 195 32443.95 76.41 4397.49 32744.03 2010-07-14 12:32:09.000 195 32443.95 76.40 4397.48 32744.10 2010-07-14 12:32:10.000 195 32443.94 76.42 4397.43 32743.96 2010-07-14 12:32:11.000 195 32443.95 76.39 4397.44 32743.92 2010-07-14 12:32:12.000 195 32443.96 76.39 4397.50 32744.01 2010-07-14 12:32:13.000 195 32443.97 76.40 4397.49 32743.91 2010-07-14 12:32:14.000 195 32443.99 76.41 4397.49 32744.00 2010-07-14 12:32:15.000 195 32443.96 76.41 4397.47 32743.94 2010-07-14 12:32:16.000 195 32443.94 76.41 4397.50 32743.94 2010-07-14 12:32:17.000 195 32443.96 76.42 4397.50 32743.96 2010-07-14 12:32:18.000 195 32443.99 76.41 4397.49 32743.93 2010-07-14 12:32:19.000 195 32443.99 76.41 4397.48 32743.94 2010-07-14 12:32:20.000 195 32443.95 76.45 4397.50 32743.90 2010-07-14 12:32:21.000 195 32443.92 76.41 4397.48 32743.97 2010-07-14 12:32:22.000 195 32443.87 76.41 4397.49 32743.94 2010-07-14 12:32:23.000 195 32443.86 76.41 4397.48 32743.85 2010-07-14 12:32:24.000 195 32443.88 76.44 4397.49 32743.84 2010-07-14 12:32:25.000 195 32443.88 76.42 4397.50 32743.95 2010-07-14 12:32:26.000 195 32443.86 76.42 4397.47 32743.88 2010-07-14 12:32:27.000 195 32443.87 76.44 4397.46 32743.87 2010-07-14 12:32:28.000 195 32443.87 76.43 4397.46 32743.93 2010-07-14 12:32:29.000 195 32443.87 76.39 4397.49 32743.87 2010-07-14 12:32:30.000 195 32443.88 76.41 4397.51 32743.94 2010-07-14 12:32:31.000 195 32443.92 76.39 4397.54 32743.91 2010-07-14 12:32:32.000 195 32443.86 76.39 4397.55 32743.89 2010-07-14 12:32:33.000 195 32443.84 76.39 4397.52 32743.85 2010-07-14 12:32:34.000 195 32443.83 76.37 4397.50 32743.91 2010-07-14 12:32:35.000 195 32443.83 76.34 4397.47 32743.86 2010-07-14 12:32:36.000 195 32443.83 76.36 4397.47 32743.89 2010-07-14 12:32:37.000 195 32443.84 76.37 4397.49 32743.86 2010-07-14 12:32:38.000 195 32443.86 76.37 4397.50 32743.80 2010-07-14 12:32:39.000 195 32443.87 76.33 4397.50 32743.88 2010-07-14 12:32:40.000 195 32443.85 76.36 4397.48 32743.87 2010-07-14 12:32:41.000 195 32443.84 76.39 4397.41 32743.89 2010-07-14 12:32:42.000 195 32443.81 76.41 4397.36 32743.80 2010-07-14 12:32:43.000 195 32443.80 76.40 4397.36 32743.79 2010-07-14 12:32:44.000 195 32443.79 76.40 4397.38 32743.94 2010-07-14 12:32:45.000 195 32443.78 76.36 4397.41 32743.73 2010-07-14 12:32:46.000 195 32443.76 76.37 4397.40 32743.83 2010-07-14 12:32:47.000 195 32443.73 76.35 4397.39 32743.70 2010-07-14 12:32:48.000 195 32443.74 76.34 4397.42 32743.77 2010-07-14 12:32:49.000 195 32443.73 76.36 4397.43 32743.75 2010-07-14 12:32:50.000 195 32443.70 76.34 4397.40 32743.69 2010-07-14 12:32:51.000 195 32443.72 76.35 4397.43 32743.75 2010-07-14 12:32:52.000 195 32443.69 76.34 4397.47 32743.74 2010-07-14 12:32:53.000 195 32443.67 76.30 4397.42 32743.73 2010-07-14 12:32:54.000 195 32443.71 76.30 4397.40 32743.56 2010-07-14 12:32:55.000 195 32443.69 76.29 4397.45 32743.71 2010-07-14 12:32:56.000 195 32443.69 76.26 4397.45 32743.73 2010-07-14 12:32:57.000 195 32443.69 76.26 4397.44 32743.66 2010-07-14 12:32:58.000 195 32443.68 76.26 4397.42 32743.64 2010-07-14 12:32:59.000 195 32443.69 76.24 4397.42 32743.71 2010-07-14 12:33:00.000 195 32443.66 76.26 4397.42 32743.67 2010-07-14 12:33:01.000 195 32443.63 76.27 4397.40 32743.62 2010-07-14 12:33:02.000 195 32443.64 76.29 4397.35 32743.66 2010-07-14 12:33:03.000 195 32443.61 76.26 4397.34 32743.55 2010-07-14 12:33:04.000 195 32443.61 76.28 4397.39 32743.63 2010-07-14 12:33:05.000 195 32443.59 76.29 4397.39 32743.70 2010-07-14 12:33:06.000 195 32443.58 76.29 4397.36 32743.61 2010-07-14 12:33:07.000 195 32443.61 76.30 4397.34 32743.70 2010-07-14 12:33:08.000 195 32443.57 76.28 4397.31 32743.53 2010-07-14 12:33:09.000 195 32443.57 76.31 4397.34 32743.54 2010-07-14 12:33:10.000 195 32443.53 76.31 4397.36 32743.53 2010-07-14 12:33:11.000 195 32443.49 76.31 4397.33 32743.53 2010-07-14 12:33:12.000 195 32443.46 76.33 4397.32 32743.61 2010-07-14 12:33:13.000 195 32443.45 76.36 4397.36 32743.44 2010-07-14 12:33:14.000 195 32443.43 76.37 4397.33 32743.38 2010-07-14 12:33:15.000 195 32443.41 76.37 4397.35 32743.50 2010-07-14 12:33:16.000 195 32443.38 76.36 4397.40 32743.43 2010-07-14 12:33:17.000 195 32443.37 76.32 4397.39 32743.48 2010-07-14 12:33:18.000 195 32443.32 76.35 4397.40 32743.35 2010-07-14 12:33:19.000 195 32443.30 76.33 4397.40 32743.29 2010-07-14 12:33:20.000 195 32443.27 76.34 4397.36 32743.43 2010-07-14 12:33:21.000 195 32443.29 76.33 4397.41 32743.28 2010-07-14 12:33:22.000 195 32443.26 76.34 4397.39 32743.38 2010-07-14 12:33:23.000 195 32443.26 76.36 4397.38 32743.24 2010-07-14 12:33:24.000 195 32443.21 76.40 4397.35 32743.36 2010-07-14 12:33:25.000 195 32443.20 76.44 4397.37 32743.25 2010-07-14 12:33:26.000 195 32443.15 76.41 4397.36 32743.21 2010-07-14 12:33:27.000 195 32443.10 76.40 4397.34 32743.18 2010-07-14 12:33:28.000 195 32443.10 76.42 4397.37 32743.07 2010-07-14 12:33:29.000 195 32443.03 76.46 4397.39 32743.12 2010-07-14 12:33:30.000 195 32443.00 76.47 4397.32 32743.06 2010-07-14 12:33:31.000 195 32442.97 76.44 4397.29 32742.99 2010-07-14 12:33:32.000 195 32442.94 76.47 4397.28 32742.97 2010-07-14 12:33:33.000 195 32442.88 76.47 4397.29 32742.91 2010-07-14 12:33:34.000 195 32442.88 76.50 4397.29 32742.98 2010-07-14 12:33:35.000 195 32442.86 76.52 4397.26 32742.84 2010-07-14 12:33:36.000 195 32442.76 76.52 4397.30 32742.83 2010-07-14 12:33:37.000 195 32442.68 76.51 4397.29 32742.75 2010-07-14 12:33:38.000 195 32442.67 76.54 4397.27 32742.77 2010-07-14 12:33:39.000 195 32442.66 76.56 4397.29 32742.76 2010-07-14 12:33:40.000 195 32442.62 76.59 4397.28 32742.62 2010-07-14 12:33:41.000 195 32442.60 76.57 4397.29 32742.70 2010-07-14 12:33:42.000 195 32442.53 76.60 4397.26 32742.61 2010-07-14 12:33:43.000 195 32442.50 76.65 4397.22 32742.62 2010-07-14 12:33:44.000 195 32442.50 76.70 4397.19 32742.54 2010-07-14 12:33:45.000 195 32442.45 76.69 4397.15 32742.46 2010-07-14 12:33:46.000 195 32442.41 76.71 4397.15 32742.48 2010-07-14 12:33:47.000 195 32442.44 76.70 4397.15 32742.56 2010-07-14 12:33:48.000 195 32442.41 76.72 4397.20 32742.48 2010-07-14 12:33:49.000 195 32442.40 76.78 4397.21 32742.48 2010-07-14 12:33:50.000 195 32442.38 76.83 4397.22 32742.38 2010-07-14 12:33:51.000 195 32442.35 76.85 4397.19 32742.33 2010-07-14 12:33:52.000 195 32442.35 76.86 4397.21 32742.43 2010-07-14 12:33:53.000 195 32442.36 76.88 4397.22 32742.43 2010-07-14 12:33:54.000 195 32442.37 76.91 4397.24 32742.35 2010-07-14 12:33:55.000 195 32442.38 76.92 4397.24 32742.38 2010-07-14 12:33:56.000 195 32442.39 76.93 4397.21 32742.40 2010-07-14 12:33:57.000 195 32442.43 76.90 4397.23 32742.39 2010-07-14 12:33:58.000 195 32442.46 76.91 4397.20 32742.50 2010-07-14 12:33:59.000 195 32442.50 76.93 4397.23 32742.48 2010-07-14 12:34:00.000 195 32442.56 76.92 4397.25 32742.51 2010-07-14 12:34:01.000 195 32442.60 76.91 4397.22 32742.58 2010-07-14 12:34:02.000 195 32442.66 76.91 4397.23 32742.58 2010-07-14 12:34:03.000 195 32442.72 76.81 4397.23 32742.61 2010-07-14 12:34:04.000 195 32442.74 76.81 4397.20 32742.66 2010-07-14 12:34:05.000 195 32442.77 76.78 4397.22 32742.72 2010-07-14 12:34:06.000 195 32442.85 76.80 4397.24 32742.78 2010-07-14 12:34:07.000 195 32442.91 76.75 4397.28 32742.78 2010-07-14 12:34:08.000 195 32442.95 76.72 4397.27 32742.97 2010-07-14 12:34:09.000 195 32442.98 76.70 4397.30 32743.03 2010-07-14 12:34:10.000 195 32443.03 76.63 4397.29 32743.05 2010-07-14 12:34:11.000 195 32443.08 76.57 4397.27 32743.12 2010-07-14 12:34:12.000 195 32443.16 76.53 4397.27 32743.14 2010-07-14 12:34:13.000 195 32443.24 76.53 4397.31 32743.17 2010-07-14 12:34:14.000 195 32443.25 76.52 4397.23 32743.24 2010-07-14 12:34:15.000 195 32443.31 76.45 4397.21 32743.18 2010-07-14 12:34:16.000 195 32443.36 76.42 4397.21 32743.33 2010-07-14 12:34:17.000 195 32443.46 76.31 4397.23 32743.30 2010-07-14 12:34:18.000 195 32443.53 76.25 4397.26 32743.61 2010-07-14 12:34:19.000 195 32443.57 76.25 4397.22 32743.45 2010-07-14 12:34:20.000 195 32443.57 76.19 4397.20 32743.56 2010-07-14 12:34:21.000 195 32443.61 76.16 4397.22 32743.54 2010-07-14 12:34:22.000 195 32443.63 76.14 4397.27 32743.62 2010-07-14 12:34:23.000 195 32443.65 76.14 4397.27 32743.65 2010-07-14 12:34:24.000 195 32443.69 76.11 4397.25 32743.61 2010-07-14 12:34:25.000 195 32443.69 76.07 4397.26 32743.62 2010-07-14 12:34:26.000 195 32443.67 76.08 4397.26 32743.69 2010-07-14 12:34:27.000 195 32443.70 76.02 4397.27 32743.73 2010-07-14 12:34:28.000 195 32443.67 76.00 4397.27 32743.56 2010-07-14 12:34:29.000 195 32443.67 76.01 4397.29 32743.63 2010-07-14 12:34:30.000 195 32443.63 76.02 4397.28 32743.74 2010-07-14 12:34:31.000 195 32443.58 75.99 4397.21 32743.52 2010-07-14 12:34:32.000 195 32443.54 75.98 4397.21 32743.57 2010-07-14 12:34:33.000 195 32443.53 75.98 4397.24 32743.55 2010-07-14 12:34:34.000 195 32443.49 75.97 4397.26 32743.55 2010-07-14 12:34:35.000 195 32443.44 75.96 4397.26 32743.52 2010-07-14 12:34:36.000 195 32443.37 76.01 4397.25 32743.41 2010-07-14 12:34:37.000 195 32443.30 76.03 4397.22 32743.34 2010-07-14 12:34:38.000 195 32443.25 76.06 4397.21 32743.31 2010-07-14 12:34:39.000 195 32443.22 76.08 4397.15 32743.28 2010-07-14 12:34:40.000 195 32443.16 76.07 4397.16 32743.20 2010-07-14 12:34:41.000 195 32443.11 76.10 4397.18 32743.22 2010-07-14 12:34:42.000 195 32443.09 76.16 4397.22 32743.16 2010-07-14 12:34:43.000 195 32443.03 76.15 4397.16 32743.05 2010-07-14 12:34:44.000 195 32442.99 76.24 4397.14 32743.05 2010-07-14 12:34:45.000 195 32442.95 76.28 4397.14 32743.00 2010-07-14 12:34:46.000 195 32442.88 76.27 4397.16 32743.00 2010-07-14 12:34:47.000 195 32442.87 76.30 4397.18 32742.98 2010-07-14 12:34:48.000 195 32442.82 76.29 4397.19 32742.85 2010-07-14 12:34:49.000 195 32442.81 76.34 4397.19 32742.86 2010-07-14 12:34:50.000 195 32442.79 76.36 4397.15 32742.86 2010-07-14 12:34:51.000 195 32442.76 76.40 4397.15 32742.86 2010-07-14 12:34:52.000 195 32442.75 76.42 4397.19 32742.78 2010-07-14 12:34:53.000 195 32442.71 76.39 4397.14 32742.70 2010-07-14 12:34:54.000 195 32442.63 76.38 4397.14 32742.64 2010-07-14 12:34:55.000 195 32442.64 76.42 4397.15 32742.72 2010-07-14 12:34:56.000 195 32442.64 76.48 4397.15 32742.63 2010-07-14 12:34:57.000 195 32442.57 76.50 4397.16 32742.65 2010-07-14 12:34:58.000 195 32442.55 76.51 4397.15 32742.65 2010-07-14 12:34:59.000 195 32442.53 76.49 4397.16 32742.61 2010-07-14 12:35:00.000 195 32442.51 76.53 4397.19 32742.58 2010-07-14 12:35:01.000 195 32442.51 76.52 4397.19 32742.42 2010-07-14 12:35:02.000 195 32442.49 76.54 4397.20 32742.53 2010-07-14 12:35:03.000 195 32442.47 76.54 4397.19 32742.40 2010-07-14 12:35:04.000 195 32442.44 76.56 4397.24 32742.44 2010-07-14 12:35:05.000 195 32442.45 76.58 4397.18 32742.46 2010-07-14 12:35:06.000 195 32442.44 76.62 4397.14 32742.38 2010-07-14 12:35:07.000 195 32442.40 76.63 4397.13 32742.38 2010-07-14 12:35:08.000 195 32442.34 76.63 4397.13 32742.29 2010-07-14 12:35:09.000 195 32442.33 76.67 4397.12 32742.26 2010-07-14 12:35:10.000 195 32442.30 76.70 4397.14 32742.28 2010-07-14 12:35:11.000 195 32442.29 76.71 4397.15 32742.34 2010-07-14 12:35:12.000 195 32442.27 76.71 4397.15 32742.21 2010-07-14 12:35:13.000 195 32442.23 76.72 4397.16 32742.27 2010-07-14 12:35:14.000 195 32442.18 76.74 4397.14 32742.10 2010-07-14 12:35:15.000 195 32442.13 76.75 4397.15 32742.20 2010-07-14 12:35:16.000 195 32442.14 76.81 4397.16 32742.25 2010-07-14 12:35:17.000 195 32442.16 76.79 4397.15 32742.21 2010-07-14 12:35:18.000 195 32442.22 76.81 4397.17 32742.12 2010-07-14 12:35:19.000 195 32442.21 76.83 4397.15 32742.11 2010-07-14 12:35:20.000 195 32442.22 76.87 4397.16 32742.13 2010-07-14 12:35:21.000 195 32442.21 76.87 4397.15 32742.21 2010-07-14 12:35:22.000 195 32442.22 76.83 4397.17 32742.12 2010-07-14 12:35:23.000 195 32442.21 76.83 4397.15 32742.17 2010-07-14 12:35:24.000 195 32442.20 76.87 4397.16 32742.09 2010-07-14 12:35:25.000 195 32442.21 76.87 4397.14 32742.14 2010-07-14 12:35:26.000 195 32442.21 76.86 4397.18 32742.11 2010-07-14 12:35:27.000 195 32442.24 76.79 4397.15 32742.19 2010-07-14 12:35:28.000 195 32442.29 76.81 4397.13 32742.23 2010-07-14 12:35:29.000 195 32442.31 76.83 4397.12 32742.17 2010-07-14 12:35:30.000 195 32442.29 76.82 4397.17 32742.25 2010-07-14 12:35:31.000 195 32442.28 76.80 4397.19 32742.26 2010-07-14 12:35:32.000 195 32442.28 76.80 4397.20 32742.21 2010-07-14 12:35:33.000 195 32442.31 76.78 4397.23 32742.31 2010-07-14 12:35:34.000 195 32442.29 76.78 4397.15 32742.35 2010-07-14 12:35:35.000 195 32442.32 76.77 4397.10 32742.26 2010-07-14 12:35:36.000 195 32442.37 76.74 4397.14 32742.30 2010-07-14 12:35:37.000 195 32442.42 76.73 4397.14 32742.35 2010-07-14 12:35:38.000 195 32442.43 76.70 4397.16 32742.35 2010-07-14 12:35:39.000 195 32442.42 76.68 4397.15 32742.39 2010-07-14 12:35:40.000 195 32442.46 76.67 4397.17 32742.33 2010-07-14 12:35:41.000 195 32442.50 76.64 4397.17 32742.40 2010-07-14 12:35:42.000 195 32442.57 76.60 4397.16 32742.55 2010-07-14 12:35:43.000 195 32442.61 76.57 4397.19 32742.56 2010-07-14 12:35:44.000 195 32442.64 76.53 4397.19 32742.55 2010-07-14 12:35:45.000 195 32442.67 76.51 4397.19 32742.53 2010-07-14 12:35:46.000 195 32442.68 76.47 4397.18 32742.65 2010-07-14 12:35:47.000 195 32442.70 76.41 4397.17 32742.66 2010-07-14 12:35:48.000 195 32442.72 76.41 4397.17 32742.75 2010-07-14 12:35:49.000 195 32442.79 76.39 4397.15 32742.75 2010-07-14 12:35:50.000 195 32442.79 76.34 4397.11 32742.78 2010-07-14 12:35:51.000 195 32442.82 76.28 4397.10 32742.88 2010-07-14 12:35:52.000 195 32442.87 76.26 4397.10 32742.86 2010-07-14 12:35:53.000 195 32442.94 76.24 4397.12 32742.87 2010-07-14 12:35:54.000 195 32442.98 76.20 4397.12 32742.96 2010-07-14 12:35:55.000 195 32443.01 76.15 4397.11 32743.04 2010-07-14 12:35:56.000 195 32443.03 76.13 4397.09 32742.95 2010-07-14 12:35:57.000 195 32443.04 76.11 4397.12 32742.98 2010-07-14 12:35:58.000 195 32443.09 76.13 4397.14 32743.13 2010-07-14 12:35:59.000 195 32443.13 76.10 4397.12 32743.03 2010-07-14 12:36:00.000 195 32443.12 76.06 4397.11 32743.06 2010-07-14 12:36:01.000 195 32443.15 76.05 4397.14 32743.03 2010-07-14 12:36:02.000 195 32443.14 76.01 4397.17 32743.19 2010-07-14 12:36:03.000 195 32443.14 76.00 4397.12 32743.07 2010-07-14 12:36:04.000 195 32443.16 76.01 4397.10 32743.24 2010-07-14 12:36:05.000 195 32443.17 75.99 4397.12 32743.06 2010-07-14 12:36:06.000 195 32443.16 75.99 4397.12 32743.13 2010-07-14 12:36:07.000 195 32443.19 75.95 4397.14 32743.10 2010-07-14 12:36:08.000 195 32443.15 75.89 4397.17 32743.13 2010-07-14 12:36:09.000 195 32443.11 75.90 4397.15 32743.06 2010-07-14 12:36:10.000 195 32443.11 75.92 4397.15 32743.22 2010-07-14 12:36:11.000 195 32443.16 75.91 4397.17 32743.10 2010-07-14 12:36:12.000 195 32443.14 75.92 4397.20 32743.08 2010-07-14 12:36:13.000 195 32443.12 75.87 4397.17 32743.09 2010-07-14 12:36:14.000 195 32443.10 75.87 4397.10 32743.16 2010-07-14 12:36:15.000 195 32443.11 75.85 4397.13 32743.12 2010-07-14 12:36:16.000 195 32443.12 75.84 4397.12 32743.09 2010-07-14 12:36:17.000 195 32443.13 75.85 4397.09 32743.12 2010-07-14 12:36:18.000 195 32443.14 75.82 4397.15 32743.21 2010-07-14 12:36:19.000 195 32443.16 75.81 4397.13 32743.12 2010-07-14 12:36:20.000 195 32443.15 75.79 4397.16 32743.13 2010-07-14 12:36:21.000 195 32443.17 75.75 4397.14 32743.11 2010-07-14 12:36:22.000 195 32443.18 75.73 4397.19 32743.07 2010-07-14 12:36:23.000 195 32443.18 75.73 4397.22 32743.07 2010-07-14 12:36:24.000 195 32443.15 75.69 4397.19 32743.16 2010-07-14 12:36:25.000 195 32443.15 75.70 4397.17 32743.14 2010-07-14 12:36:26.000 195 32443.15 75.73 4397.15 32743.19 2010-07-14 12:36:27.000 195 32443.15 75.73 4397.12 32743.15 2010-07-14 12:36:28.000 195 32443.12 75.74 4397.14 32743.10 2010-07-14 12:36:29.000 195 32443.15 75.71 4397.16 32743.11 2010-07-14 12:36:30.000 195 32443.13 75.73 4397.17 32743.08 2010-07-14 12:36:31.000 195 32443.07 75.69 4397.16 32743.01 2010-07-14 12:36:32.000 195 32443.04 75.65 4397.10 32743.00 2010-07-14 12:36:33.000 195 32442.99 75.67 4397.10 32742.98 2010-07-14 12:36:34.000 195 32442.95 75.70 4397.10 32742.95 2010-07-14 12:36:35.000 195 32442.95 75.67 4397.13 32742.94 2010-07-14 12:36:36.000 195 32442.91 75.71 4397.10 32742.86 2010-07-14 12:36:37.000 195 32442.85 75.72 4397.10 32742.90 2010-07-14 12:36:38.000 195 32442.80 75.74 4397.11 32742.80 2010-07-14 12:36:39.000 195 32442.78 75.71 4397.12 32742.77 2010-07-14 12:36:40.000 195 32442.74 75.75 4397.11 32742.76 2010-07-14 12:36:41.000 195 32442.72 75.76 4397.11 32742.64 2010-07-14 12:36:42.000 195 32442.70 75.79 4397.17 32742.84 2010-07-14 12:36:43.000 195 32442.67 75.80 4397.18 32742.64 2010-07-14 12:36:44.000 195 32442.64 75.83 4397.16 32742.65 2010-07-14 12:36:45.000 195 32442.57 75.86 4397.11 32742.62 2010-07-14 12:36:46.000 195 32442.57 75.86 4397.15 32742.59 2010-07-14 12:36:47.000 195 32442.58 75.85 4397.18 32742.49 2010-07-14 12:36:48.000 195 32442.49 75.84 4397.20 32742.56 2010-07-14 12:36:49.000 195 32442.46 75.83 4397.19 32742.50 2010-07-14 12:36:50.000 195 32442.44 75.85 4397.19 32742.44 2010-07-14 12:36:51.000 195 32442.43 75.88 4397.13 32742.47 2010-07-14 12:36:52.000 195 32442.39 75.92 4397.15 32742.38 2010-07-14 12:36:53.000 195 32442.34 75.92 4397.10 32742.41 2010-07-14 12:36:54.000 195 32442.31 75.92 4397.11 32742.43 2010-07-14 12:36:55.000 195 32442.29 75.92 4397.14 32742.26 2010-07-14 12:36:56.000 195 32442.22 75.94 4397.08 32742.21 2010-07-14 12:36:57.000 195 32442.18 75.98 4397.07 32742.16 2010-07-14 12:36:58.000 195 32442.15 76.02 4397.14 32742.19 2010-07-14 12:36:59.000 195 32442.11 76.02 4397.16 32742.16 2010-07-14 12:37:00.000 195 32442.08 76.03 4397.16 32742.14 2010-07-14 12:37:01.000 195 32442.06 76.04 4397.16 32742.15 2010-07-14 12:37:02.000 195 32442.03 76.05 4397.20 32742.09 2010-07-14 12:37:03.000 195 32441.99 76.02 4397.19 32742.04 2010-07-14 12:37:04.000 195 32442.00 76.00 4397.16 32741.95 2010-07-14 12:37:05.000 195 32441.95 76.01 4397.14 32742.05 2010-07-14 12:37:06.000 195 32441.88 76.03 4397.15 32741.92 2010-07-14 12:37:07.000 195 32441.88 76.05 4397.12 32741.93 2010-07-14 12:37:08.000 195 32441.82 76.06 4397.13 32741.95 2010-07-14 12:37:09.000 195 32441.77 76.06 4397.14 32741.88 2010-07-14 12:37:10.000 195 32441.77 76.05 4397.13 32741.81 2010-07-14 12:37:11.000 195 32441.76 76.06 4397.18 32741.87 2010-07-14 12:37:12.000 195 32441.73 76.10 4397.17 32741.86 2010-07-14 12:37:13.000 195 32441.69 76.11 4397.11 32741.77 2010-07-14 12:37:14.000 195 32441.70 76.08 4397.09 32741.79 2010-07-14 12:37:15.000 195 32441.75 76.07 4397.12 32741.72 2010-07-14 12:37:16.000 195 32441.74 76.08 4397.14 32741.68 2010-07-14 12:37:17.000 195 32441.75 76.13 4397.12 32741.68 2010-07-14 12:37:18.000 195 32441.75 76.13 4397.08 32741.78 2010-07-14 12:37:19.000 195 32441.78 76.12 4397.13 32741.78 2010-07-14 12:37:20.000 195 32441.78 76.11 4397.15 32741.74 2010-07-14 12:37:21.000 195 32441.83 76.09 4397.16 32741.70 2010-07-14 12:37:22.000 195 32441.83 76.11 4397.19 32741.75 2010-07-14 12:37:23.000 195 32441.86 76.11 4397.19 32741.90 2010-07-14 12:37:24.000 195 32441.89 76.08 4397.17 32741.86 2010-07-14 12:37:25.000 195 32441.94 76.04 4397.15 32741.95 2010-07-14 12:37:26.000 195 32441.98 76.03 4397.17 32741.90 2010-07-14 12:37:27.000 195 32442.04 76.05 4397.17 32742.00 2010-07-14 12:37:28.000 195 32442.10 76.05 4397.19 32742.05 2010-07-14 12:37:29.000 195 32442.13 76.02 4397.17 32742.18 2010-07-14 12:37:30.000 195 32442.16 75.95 4397.14 32742.15 2010-07-14 12:37:31.000 195 32442.21 75.91 4397.13 32742.14 2010-07-14 12:37:32.000 195 32442.24 75.88 4397.11 32742.22 2010-07-14 12:37:33.000 195 32442.28 75.83 4397.18 32742.24 2010-07-14 12:37:34.000 195 32442.33 75.79 4397.23 32742.29 2010-07-14 12:37:35.000 195 32442.37 75.74 4397.19 32742.31 2010-07-14 12:37:36.000 195 32442.38 75.69 4397.14 32742.43 2010-07-14 12:37:37.000 195 32442.41 75.68 4397.17 32742.40 2010-07-14 12:37:38.000 195 32442.53 75.67 4397.17 32742.46 2010-07-14 12:37:39.000 195 32442.58 75.68 4397.19 32742.47 2010-07-14 12:37:40.000 195 32442.60 75.64 4397.20 32742.44 2010-07-14 12:37:41.000 195 32442.61 75.59 4397.20 32742.55 2010-07-14 12:37:42.000 195 32442.60 75.58 4397.24 32742.64 2010-07-14 12:37:43.000 195 32442.61 75.54 4397.28 32742.62 2010-07-14 12:37:44.000 195 32442.63 75.54 4397.24 32742.70 2010-07-14 12:37:45.000 195 32442.70 75.51 4397.22 32742.65 2010-07-14 12:37:46.000 195 32442.72 75.47 4397.22 32742.72 2010-07-14 12:37:47.000 195 32442.73 75.45 4397.20 32742.75 2010-07-14 12:37:48.000 195 32442.73 75.42 4397.17 32742.77 2010-07-14 12:37:49.000 195 32442.77 75.45 4397.19 32742.83 2010-07-14 12:37:50.000 195 32442.79 75.44 4397.22 32742.80 2010-07-14 12:37:51.000 195 32442.78 75.40 4397.21 32742.87 2010-07-14 12:37:52.000 195 32442.78 75.42 4397.17 32742.88 2010-07-14 12:37:53.000 195 32442.84 75.41 4397.18 32742.79 2010-07-14 12:37:54.000 195 32442.83 75.37 4397.20 32742.83 2010-07-14 12:37:55.000 195 32442.87 75.34 4397.22 32742.95 2010-07-14 12:37:56.000 195 32442.86 75.31 4397.24 32742.94 2010-07-14 12:37:57.000 195 32442.86 75.28 4397.22 32742.87 2010-07-14 12:37:58.000 195 32442.84 75.26 4397.22 32742.88 2010-07-14 12:37:59.000 195 32442.86 75.23 4397.20 32743.05 2010-07-14 12:38:00.000 195 32442.83 75.21 4397.11 32742.92 2010-07-14 12:38:01.000 195 32442.82 75.19 4397.13 32743.03 2010-07-14 12:38:02.000 195 32442.85 75.20 4397.14 32742.85 2010-07-14 12:38:03.000 195 32442.82 75.18 4397.16 32742.91 2010-07-14 12:38:04.000 195 32442.81 75.18 4397.13 32742.88 2010-07-14 12:38:05.000 195 32442.84 75.16 4397.14 32742.90 2010-07-14 12:38:06.000 195 32442.82 75.16 4397.15 32742.78 2010-07-14 12:38:07.000 195 32442.84 75.11 4397.15 32742.90 2010-07-14 12:38:08.000 195 32442.87 75.12 4397.10 32742.92 2010-07-14 12:38:09.000 195 32442.88 75.11 4397.08 32743.00 2010-07-14 12:38:10.000 195 32442.90 75.16 4397.09 32742.90 2010-07-14 12:38:11.000 195 32442.94 75.15 4397.09 32742.87 2010-07-14 12:38:12.000 195 32442.92 75.17 4397.12 32742.86 2010-07-14 12:38:13.000 195 32442.94 75.16 4397.16 32742.97 2010-07-14 12:38:14.000 195 32442.93 75.15 4397.15 32742.97 2010-07-14 12:38:15.000 195 32442.94 75.14 4397.13 32742.92 2010-07-14 12:38:16.000 195 32442.93 75.17 4397.14 32742.98 2010-07-14 12:38:17.000 195 32442.96 75.14 4397.16 32742.84 2010-07-14 12:38:18.000 195 32442.94 75.16 4397.19 32742.98 2010-07-14 12:38:19.000 195 32442.92 75.14 4397.18 32742.99 2010-07-14 12:38:20.000 195 32442.89 75.13 4397.14 32743.04 2010-07-14 12:38:21.000 195 32442.93 75.11 4397.15 32742.97 2010-07-14 12:38:22.000 195 32442.92 75.09 4397.15 32742.95 2010-07-14 12:38:23.000 195 32442.97 75.05 4397.10 32743.10 2010-07-14 12:38:24.000 195 32442.97 75.00 4397.10 32742.94 2010-07-14 12:38:25.000 195 32443.01 75.00 4397.15 32742.98 2010-07-14 12:38:26.000 195 32442.98 74.97 4397.17 32743.01 2010-07-14 12:38:27.000 195 32442.97 74.98 4397.18 32743.11 2010-07-14 12:38:28.000 195 32443.00 74.98 4397.19 32742.92 2010-07-14 12:38:29.000 195 32443.04 74.96 4397.15 32743.10 2010-07-14 12:38:30.000 195 32443.04 74.92 4397.14 32742.99 2010-07-14 12:38:31.000 195 32443.05 74.92 4397.11 32743.06 2010-07-14 12:38:32.000 195 32443.03 74.92 4397.11 32743.02 2010-07-14 12:38:33.000 195 32443.04 74.92 4397.07 32742.99 2010-07-14 12:38:34.000 195 32443.04 74.89 4397.07 32743.13 2010-07-14 12:38:35.000 195 32443.06 74.88 4397.06 32743.04 2010-07-14 12:38:36.000 195 32443.08 74.88 4397.07 32743.11 2010-07-14 12:38:37.000 195 32443.07 74.84 4397.09 32742.96 2010-07-14 12:38:38.000 195 32443.04 74.85 4397.10 32742.98 2010-07-14 12:38:39.000 195 32443.02 74.83 4397.08 32743.00 2010-07-14 12:38:40.000 195 32442.96 74.78 4397.10 32742.99 2010-07-14 12:38:41.000 195 32442.92 74.82 4397.10 32743.00 2010-07-14 12:38:42.000 195 32442.88 74.82 4397.10 32742.99 2010-07-14 12:38:43.000 195 32442.83 74.77 4397.08 32742.86 2010-07-14 12:38:44.000 195 32442.80 74.77 4397.06 32742.96 2010-07-14 12:38:45.000 195 32442.80 74.76 4397.05 32742.83 2010-07-14 12:38:46.000 195 32442.79 74.79 4397.07 32742.79 2010-07-14 12:38:47.000 195 32442.75 74.80 4397.06 32742.79 2010-07-14 12:38:48.000 195 32442.72 74.80 4397.06 32742.74 2010-07-14 12:38:49.000 195 32442.67 74.76 4397.05 32742.66 2010-07-14 12:38:50.000 195 32442.62 74.82 4397.03 32742.64 2010-07-14 12:38:51.000 195 32442.62 74.84 4397.04 32742.71 2010-07-14 12:38:52.000 195 32442.58 74.83 4397.06 32742.52 2010-07-14 12:38:53.000 195 32442.57 74.84 4397.10 32742.61 2010-07-14 12:38:54.000 195 32442.56 74.82 4397.06 32742.58 2010-07-14 12:38:55.000 195 32442.55 74.83 4397.04 32742.54 2010-07-14 12:38:56.000 195 32442.55 74.85 4397.05 32742.59 2010-07-14 12:38:57.000 195 32442.54 74.86 4397.03 32742.56 2010-07-14 12:38:58.000 195 32442.51 74.88 4397.02 32742.49 2010-07-14 12:38:59.000 195 32442.52 74.85 4397.05 32742.53 2010-07-14 12:39:00.000 195 32442.48 74.85 4397.06 32742.46 2010-07-14 12:39:01.000 195 32442.46 74.86 4397.09 32742.40 2010-07-14 12:39:02.000 195 32442.45 74.86 4397.09 32742.43 2010-07-14 12:39:03.000 195 32442.47 74.83 4397.05 32742.50 2010-07-14 12:39:04.000 195 32442.45 74.86 4397.04 32742.45 2010-07-14 12:39:05.000 195 32442.44 74.86 4397.00 32742.30 2010-07-14 12:39:06.000 195 32442.40 74.89 4397.03 32742.32 2010-07-14 12:39:07.000 195 32442.35 74.90 4397.04 32742.36 2010-07-14 12:39:08.000 195 32442.36 74.89 4397.04 32742.28 2010-07-14 12:39:09.000 195 32442.35 74.88 4397.04 32742.34 2010-07-14 12:39:10.000 195 32442.34 74.88 4397.03 32742.37 2010-07-14 12:39:11.000 195 32442.34 74.89 4397.04 32742.33 2010-07-14 12:39:12.000 195 32442.32 74.87 4396.98 32742.28 2010-07-14 12:39:13.000 195 32442.30 74.83 4396.97 32742.32 2010-07-14 12:39:14.000 195 32442.30 74.81 4397.02 32742.32 2010-07-14 12:39:15.000 195 32442.33 74.78 4397.04 32742.37 2010-07-14 12:39:16.000 195 32442.35 74.83 4397.02 32742.31 2010-07-14 12:39:17.000 195 32442.34 74.82 4397.03 32742.25 2010-07-14 12:39:18.000 195 32442.34 74.84 4397.01 32742.38 2010-07-14 12:39:19.000 195 32442.35 74.82 4396.99 32742.33 2010-07-14 12:39:20.000 195 32442.38 74.81 4396.98 32742.36 2010-07-14 12:39:21.000 195 32442.44 74.83 4397.01 32742.38 2010-07-14 12:39:22.000 195 32442.45 74.83 4397.02 32742.36 2010-07-14 12:39:23.000 195 32442.44 74.83 4397.02 32742.50 2010-07-14 12:39:24.000 195 32442.43 74.82 4397.01 32742.46 2010-07-14 12:39:25.000 195 32442.49 74.78 4397.02 32742.35 2010-07-14 12:39:26.000 195 32442.47 74.76 4396.99 32742.60 2010-07-14 12:39:27.000 195 32442.52 74.75 4397.02 32742.50 2010-07-14 12:39:28.000 195 32442.55 74.73 4397.04 32742.55 2010-07-14 12:39:29.000 195 32442.58 74.67 4397.09 32742.60 2010-07-14 12:39:30.000 195 32442.59 74.62 4397.08 32742.50 2010-07-14 12:39:31.000 195 32442.60 74.62 4397.07 32742.52 2010-07-14 12:39:32.000 195 32442.64 74.58 4397.02 32742.63 2010-07-14 12:39:33.000 195 32442.69 74.54 4397.00 32742.68 2010-07-14 12:39:34.000 195 32442.70 74.52 4397.02 32742.62 2010-07-14 12:39:35.000 195 32442.71 74.51 4396.99 32742.64 2010-07-14 12:39:36.000 195 32442.74 74.50 4396.98 32742.72 2010-07-14 12:39:37.000 195 32442.79 74.49 4396.96 32742.74 2010-07-14 12:39:38.000 195 32442.81 74.47 4396.94 32742.76 2010-07-14 12:39:39.000 195 32442.85 74.43 4396.95 32742.83 2010-07-14 12:39:40.000 195 32442.90 74.43 4396.97 32742.84 2010-07-14 12:39:41.000 195 32442.94 74.41 4396.95 32742.88 2010-07-14 12:39:42.000 195 32442.97 74.42 4396.98 32742.99 2010-07-14 12:39:43.000 195 32442.99 74.40 4397.02 32742.95 2010-07-14 12:39:44.000 195 32442.98 74.38 4397.00 32742.93 2010-07-14 12:39:45.000 195 32443.04 74.34 4396.98 32743.07 2010-07-14 12:39:46.000 195 32443.10 74.33 4396.94 32742.92 2010-07-14 12:39:47.000 195 32443.12 74.29 4396.96 32743.00 2010-07-14 12:39:48.000 195 32443.15 74.26 4396.98 32743.14 2010-07-14 12:39:49.000 195 32443.17 74.26 4396.99 32743.01 2010-07-14 12:39:50.000 195 32443.21 74.22 4397.02 32743.16 2010-07-14 12:39:51.000 195 32443.22 74.17 4397.02 32743.04 2010-07-14 12:39:52.000 195 32443.25 74.16 4397.05 32743.10 2010-07-14 12:39:53.000 195 32443.29 74.17 4397.06 32743.17 2010-07-14 12:39:54.000 195 32443.30 74.14 4397.02 32743.17 2010-07-14 12:39:55.000 195 32443.29 74.10 4397.05 32743.26 2010-07-14 12:39:56.000 195 32443.28 74.11 4397.08 32743.18 2010-07-14 12:39:57.000 195 32443.32 74.07 4397.09 32743.28 2010-07-14 12:39:58.000 195 32443.34 74.04 4397.05 32743.23 2010-07-14 12:39:59.000 195 32443.34 74.05 4397.01 32743.22 2010-07-14 12:40:00.000 195 32443.36 74.07 4397.05 32743.35 2010-07-14 12:40:01.000 195 32443.43 74.04 4397.10 32743.38 2010-07-14 12:40:02.000 195 32443.46 74.00 4397.09 32743.24 2010-07-14 12:40:03.000 195 32443.51 73.97 4397.06 32743.35 2010-07-14 12:40:04.000 195 32443.52 73.96 4397.06 32743.45 2010-07-14 12:40:05.000 195 32443.53 73.98 4397.05 32743.34 2010-07-14 12:40:06.000 195 32443.53 73.99 4397.02 32743.54 2010-07-14 12:40:07.000 195 32443.53 73.94 4397.03 32743.51 2010-07-14 12:40:08.000 195 32443.57 73.92 4397.01 32743.60 2010-07-14 12:40:09.000 195 32443.58 73.90 4397.02 32743.53 2010-07-14 12:40:10.000 195 32443.58 73.93 4396.99 32743.57 2010-07-14 12:40:11.000 195 32443.60 73.88 4397.00 32743.57 2010-07-14 12:40:12.000 195 32443.64 73.85 4396.95 32743.51 2010-07-14 12:40:13.000 195 32443.68 73.83 4396.96 32743.70 2010-07-14 12:40:14.000 195 32443.70 73.82 4396.99 32743.63 2010-07-14 12:40:15.000 195 32443.72 73.81 4396.97 32743.58 2010-07-14 12:40:16.000 195 32443.71 73.82 4397.03 32743.66 2010-07-14 12:40:17.000 195 32443.75 73.78 4397.05 32743.64 2010-07-14 12:40:18.000 195 32443.74 73.74 4397.08 32743.57 2010-07-14 12:40:19.000 195 32443.70 73.70 4397.08 32743.70 2010-07-14 12:40:20.000 195 32443.67 73.70 4397.03 32743.57 2010-07-14 12:40:21.000 195 32443.67 73.67 4397.03 32743.70 2010-07-14 12:40:22.000 195 32443.68 73.68 4397.04 32743.67 2010-07-14 12:40:23.000 195 32443.67 73.67 4396.99 32743.61 2010-07-14 12:40:24.000 195 32443.61 73.70 4397.02 32743.55 2010-07-14 12:40:25.000 195 32443.62 73.68 4397.00 32743.55 2010-07-14 12:40:26.000 195 32443.62 73.65 4396.96 32743.51 2010-07-14 12:40:27.000 195 32443.60 73.63 4396.99 32743.50 2010-07-14 12:40:28.000 195 32443.55 73.61 4396.99 32743.56 2010-07-14 12:40:29.000 195 32443.53 73.60 4396.95 32743.51 2010-07-14 12:40:30.000 195 32443.50 73.59 4396.95 32743.48 2010-07-14 12:40:31.000 195 32443.49 73.56 4396.95 32743.36 2010-07-14 12:40:32.000 195 32443.47 73.55 4396.95 32743.44 2010-07-14 12:40:33.000 195 32443.45 73.58 4396.96 32743.38 2010-07-14 12:40:34.000 195 32443.43 73.59 4396.98 32743.42 2010-07-14 12:40:35.000 195 32443.40 73.58 4397.01 32743.47 2010-07-14 12:40:36.000 195 32443.38 73.58 4396.99 32743.36 2010-07-14 12:40:37.000 195 32443.38 73.57 4396.98 32743.29 2010-07-14 12:40:38.000 195 32443.35 73.57 4396.97 32743.40 2010-07-14 12:40:39.000 195 32443.35 73.56 4396.98 32743.33 2010-07-14 12:40:40.000 195 32443.30 73.57 4396.99 32743.28 2010-07-14 12:40:41.000 195 32443.30 73.56 4396.96 32743.34 2010-07-14 12:40:42.000 195 32443.30 73.59 4396.97 32743.31 2010-07-14 12:40:43.000 195 32443.28 73.57 4396.95 32743.29 2010-07-14 12:40:44.000 195 32443.24 73.58 4397.00 32743.23 2010-07-14 12:40:45.000 195 32443.22 73.63 4396.97 32743.20 2010-07-14 12:40:46.000 195 32443.17 73.59 4396.96 32743.23 2010-07-14 12:40:47.000 195 32443.15 73.58 4396.96 32743.12 2010-07-14 12:40:48.000 195 32443.13 73.61 4396.96 32743.08 2010-07-14 12:40:49.000 195 32443.11 73.61 4396.96 32743.06 2010-07-14 12:40:50.000 195 32443.10 73.60 4396.97 32743.02 2010-07-14 12:40:51.000 195 32443.06 73.61 4396.94 32743.00 2010-07-14 12:40:52.000 195 32443.00 73.63 4396.93 32743.05 2010-07-14 12:40:53.000 195 32442.99 73.64 4396.93 32742.93 2010-07-14 12:40:54.000 195 32442.94 73.64 4396.91 32742.86 2010-07-14 12:40:55.000 195 32442.92 73.61 4396.91 32742.86 2010-07-14 12:40:56.000 195 32442.88 73.63 4396.88 32742.80 2010-07-14 12:40:57.000 195 32442.85 73.64 4396.88 32742.82 2010-07-14 12:40:58.000 195 32442.76 73.62 4396.88 32742.83 2010-07-14 12:40:59.000 195 32442.69 73.61 4396.87 32742.70 2010-07-14 12:41:00.000 195 32442.70 73.62 4396.89 32742.63 2010-07-14 12:41:01.000 195 32442.67 73.59 4396.92 32742.62 2010-07-14 12:41:02.000 195 32442.62 73.60 4396.93 32742.66 2010-07-14 12:41:03.000 195 32442.62 73.61 4396.91 32742.69 2010-07-14 12:41:04.000 195 32442.59 73.63 4396.87 32742.64 2010-07-14 12:41:05.000 195 32442.63 73.60 4396.86 32742.51 2010-07-14 12:41:06.000 195 32442.62 73.59 4396.88 32742.55 2010-07-14 12:41:07.000 195 32442.64 73.60 4396.84 32742.57 2010-07-14 12:41:08.000 195 32442.60 73.63 4396.84 32742.55 2010-07-14 12:41:09.000 195 32442.59 73.64 4396.82 32742.43 2010-07-14 12:41:10.000 195 32442.52 73.66 4396.83 32742.41 2010-07-14 12:41:11.000 195 32442.50 73.64 4396.77 32742.59 2010-07-14 12:41:12.000 195 32442.49 73.65 4396.75 32742.36 2010-07-14 12:41:13.000 195 32442.44 73.68 4396.78 32742.42 2010-07-14 12:41:14.000 195 32442.45 73.68 4396.79 32742.40 2010-07-14 12:41:15.000 195 32442.43 73.68 4396.82 32742.43 2010-07-14 12:41:16.000 195 32442.39 73.65 4396.84 32742.36 2010-07-14 12:41:17.000 195 32442.37 73.61 4396.84 32742.35 2010-07-14 12:41:18.000 195 32442.34 73.63 4396.89 32742.31 2010-07-14 12:41:19.000 195 32442.32 73.63 4396.86 32742.28 2010-07-14 12:41:20.000 195 32442.32 73.64 4396.86 32742.26 2010-07-14 12:41:21.000 195 32442.31 73.64 4396.87 32742.38 2010-07-14 12:41:22.000 195 32442.27 73.64 4396.92 32742.19 2010-07-14 12:41:23.000 195 32442.24 73.62 4396.93 32742.20 2010-07-14 12:41:24.000 195 32442.28 73.62 4396.89 32742.29 2010-07-14 12:41:25.000 195 32442.25 73.63 4396.88 32742.18 2010-07-14 12:41:26.000 195 32442.23 73.62 4396.87 32742.23 2010-07-14 12:41:27.000 195 32442.24 73.62 4396.91 32742.24 2010-07-14 12:41:28.000 195 32442.24 73.64 4396.92 32742.14 2010-07-14 12:41:29.000 195 32442.19 73.68 4396.90 32742.27 2010-07-14 12:41:30.000 195 32442.20 73.68 4396.86 32742.12 2010-07-14 12:41:31.000 195 32442.21 73.67 4396.91 32742.11 2010-07-14 12:41:32.000 195 32442.17 73.67 4396.86 32742.18 2010-07-14 12:41:33.000 195 32442.17 73.66 4396.85 32742.13 2010-07-14 12:41:34.000 195 32442.18 73.67 4396.85 32742.15 2010-07-14 12:41:35.000 195 32442.18 73.67 4396.81 32742.15 2010-07-14 12:41:36.000 195 32442.18 73.63 4396.80 32742.15 2010-07-14 12:41:37.000 195 32442.20 73.66 4396.85 32742.09 2010-07-14 12:41:38.000 195 32442.17 73.69 4396.88 32742.09 2010-07-14 12:41:39.000 195 32442.17 73.68 4396.91 32742.22 2010-07-14 12:41:40.000 195 32442.15 73.67 4396.91 32742.07 2010-07-14 12:41:41.000 195 32442.19 73.66 4396.95 32742.09 2010-07-14 12:41:42.000 195 32442.23 73.69 4396.95 32742.23 2010-07-14 12:41:43.000 195 32442.26 73.66 4396.95 32742.12 2010-07-14 12:41:44.000 195 32442.21 73.64 4396.94 32742.20 2010-07-14 12:41:45.000 195 32442.22 73.64 4396.92 32742.19 2010-07-14 12:41:46.000 195 32442.26 73.64 4396.90 32742.24 2010-07-14 12:41:47.000 195 32442.23 73.62 4396.88 32742.10 2010-07-14 12:41:48.000 195 32442.21 73.61 4396.93 32742.21 2010-07-14 12:41:49.000 195 32442.22 73.62 4396.97 32742.11 2010-07-14 12:41:50.000 195 32442.22 73.62 4397.00 32742.20 2010-07-14 12:41:51.000 195 32442.21 73.58 4396.98 32742.25 2010-07-14 12:41:52.000 195 32442.24 73.58 4396.99 32742.29 2010-07-14 12:41:53.000 195 32442.23 73.60 4396.98 32742.10 2010-07-14 12:41:54.000 195 32442.24 73.56 4396.94 32742.21 2010-07-14 12:41:55.000 195 32442.23 73.56 4396.94 32742.12 2010-07-14 12:41:56.000 195 32442.24 73.58 4396.94 32742.18 2010-07-14 12:41:57.000 195 32442.25 73.60 4396.99 32742.28 2010-07-14 12:41:58.000 195 32442.24 73.58 4396.97 32742.16 2010-07-14 12:41:59.000 195 32442.24 73.57 4396.98 32742.22 2010-07-14 12:42:00.000 195 32442.24 73.54 4396.98 32742.15 2010-07-14 12:42:01.000 195 32442.19 73.59 4396.97 32742.19 2010-07-14 12:42:02.000 195 32442.20 73.59 4396.95 32742.28 2010-07-14 12:42:03.000 195 32442.21 73.58 4396.96 32742.15 2010-07-14 12:42:04.000 195 32442.20 73.54 4396.94 32742.22 2010-07-14 12:42:05.000 195 32442.23 73.52 4396.93 32742.22 2010-07-14 12:42:06.000 195 32442.27 73.52 4396.90 32742.15 2010-07-14 12:42:07.000 195 32442.25 73.48 4396.88 32742.21 2010-07-14 12:42:08.000 195 32442.24 73.50 4396.89 32742.19 2010-07-14 12:42:09.000 195 32442.23 73.55 4396.92 32742.10 2010-07-14 12:42:10.000 195 32442.21 73.51 4396.98 32742.11 2010-07-14 12:42:11.000 195 32442.20 73.52 4396.97 32742.21 2010-07-14 12:42:12.000 195 32442.21 73.54 4396.91 32742.13 2010-07-14 12:42:13.000 195 32442.16 73.53 4396.96 32742.18 2010-07-14 12:42:14.000 195 32442.16 73.50 4396.97 32742.25 2010-07-14 12:42:15.000 195 32442.13 73.51 4396.97 32742.11 2010-07-14 12:42:16.000 195 32442.12 73.55 4396.98 32742.06 2010-07-14 12:42:17.000 195 32442.11 73.53 4396.98 32742.12 2010-07-14 12:42:18.000 195 32442.13 73.52 4397.03 32742.07 2010-07-14 12:42:19.000 195 32442.11 73.50 4397.01 32742.13 2010-07-14 12:42:20.000 195 32442.08 73.51 4396.99 32742.05 2010-07-14 12:42:21.000 195 32442.12 73.53 4396.95 32742.02 2010-07-14 12:42:22.000 195 32442.12 73.55 4396.98 32742.09 2010-07-14 12:42:23.000 195 32442.07 73.56 4396.98 32742.06 2010-07-14 12:42:24.000 195 32442.03 73.59 4396.98 32741.96 2010-07-14 12:42:25.000 195 32442.01 73.57 4397.00 32742.02 2010-07-14 12:42:26.000 195 32442.05 73.56 4397.00 32742.04 2010-07-14 12:42:27.000 195 32442.02 73.61 4396.97 32741.99 2010-07-14 12:42:28.000 195 32441.98 73.62 4396.96 32741.98 2010-07-14 12:42:29.000 195 32441.90 73.62 4396.97 32741.91 2010-07-14 12:42:30.000 195 32441.85 73.65 4396.98 32741.90 2010-07-14 12:42:31.000 195 32441.82 73.66 4397.00 32741.91 2010-07-14 12:42:32.000 195 32441.78 73.70 4396.95 32741.85 2010-07-14 12:42:33.000 195 32441.78 73.71 4396.89 32741.79 2010-07-14 12:42:34.000 195 32441.76 73.73 4396.92 32741.83 2010-07-14 12:42:35.000 195 32441.71 73.73 4396.95 32741.78 2010-07-14 12:42:36.000 195 32441.73 73.74 4396.93 32741.72 2010-07-14 12:42:37.000 195 32441.73 73.73 4396.95 32741.77 2010-07-14 12:42:38.000 195 32441.70 73.76 4397.01 32741.68 2010-07-14 12:42:39.000 195 32441.66 73.77 4397.01 32741.65 2010-07-14 12:42:40.000 195 32441.66 73.76 4396.99 32741.74 2010-07-14 12:42:41.000 195 32441.64 73.79 4396.98 32741.76 2010-07-14 12:42:42.000 195 32441.67 73.79 4396.99 32741.69 2010-07-14 12:42:43.000 195 32441.63 73.81 4396.98 32741.70 2010-07-14 12:42:44.000 195 32441.58 73.88 4397.03 32741.63 2010-07-14 12:42:45.000 195 32441.55 73.87 4397.03 32741.64 2010-07-14 12:42:46.000 195 32441.57 73.86 4397.05 32741.61 2010-07-14 12:42:47.000 195 32441.58 73.85 4397.01 32741.45 2010-07-14 12:42:48.000 195 32441.53 73.92 4397.03 32741.56 2010-07-14 12:42:49.000 195 32441.50 73.94 4397.02 32741.52 2010-07-14 12:42:50.000 195 32441.51 73.95 4397.03 32741.51 2010-07-14 12:42:51.000 195 32441.46 73.95 4397.01 32741.48 2010-07-14 12:42:52.000 195 32441.40 73.96 4397.02 32741.49 2010-07-14 12:42:53.000 195 32441.36 73.96 4396.99 32741.34 2010-07-14 12:42:54.000 195 32441.31 73.96 4396.99 32741.39 2010-07-14 12:42:55.000 195 32441.28 73.96 4397.01 32741.41 2010-07-14 12:42:56.000 195 32441.23 73.95 4397.03 32741.25 2010-07-14 12:42:57.000 195 32441.23 73.94 4397.00 32741.31 2010-07-14 12:42:58.000 195 32441.22 73.97 4397.01 32741.21 2010-07-14 12:42:59.000 195 32441.24 73.98 4397.03 32741.23 2010-07-14 12:43:00.000 195 32441.20 74.02 4397.04 32741.30 2010-07-14 12:43:01.000 195 32441.17 74.00 4397.04 32741.24 2010-07-14 12:43:02.000 195 32441.15 74.01 4397.03 32741.12 2010-07-14 12:43:03.000 195 32441.17 74.05 4397.05 32741.28 2010-07-14 12:43:04.000 195 32441.17 74.05 4397.10 32741.10 2010-07-14 12:43:05.000 195 32441.16 74.07 4397.10 32741.17 2010-07-14 12:43:06.000 195 32441.12 74.08 4397.12 32741.10 2010-07-14 12:43:07.000 195 32441.11 74.09 4397.10 32741.16 2010-07-14 12:43:08.000 195 32441.09 74.10 4397.11 32741.11 2010-07-14 12:43:09.000 195 32441.07 74.11 4397.12 32741.08 2010-07-14 12:43:10.000 195 32441.04 74.14 4397.10 32741.00 2010-07-14 12:43:11.000 195 32441.03 74.14 4397.10 32741.07 2010-07-14 12:43:12.000 195 32440.99 74.13 4397.10 32741.01 2010-07-14 12:43:13.000 195 32440.98 74.13 4397.07 32740.99 2010-07-14 12:43:14.000 195 32440.95 74.17 4397.10 32741.02 2010-07-14 12:43:15.000 195 32440.91 74.17 4397.09 32741.06 2010-07-14 12:43:16.000 195 32440.89 74.14 4397.11 32740.94 2010-07-14 12:43:17.000 195 32440.88 74.17 4397.09 32741.01 2010-07-14 12:43:18.000 195 32440.90 74.20 4397.09 32740.94 2010-07-14 12:43:19.000 195 32440.90 74.21 4397.13 32740.96 2010-07-14 12:43:20.000 195 32440.91 74.22 4397.15 32741.02 2010-07-14 12:43:21.000 195 32440.89 74.21 4397.12 32740.99 2010-07-14 12:43:22.000 195 32440.87 74.23 4397.11 32740.94 2010-07-14 12:43:23.000 195 32440.88 74.21 4397.08 32740.94 2010-07-14 12:43:24.000 195 32440.82 74.21 4397.06 32740.93 2010-07-14 12:43:25.000 195 32440.81 74.21 4397.07 32740.91 2010-07-14 12:43:26.000 195 32440.79 74.24 4397.11 32740.88 2010-07-14 12:43:27.000 195 32440.78 74.25 4397.11 32740.94 2010-07-14 12:43:28.000 195 32440.75 74.27 4397.12 32740.91 2010-07-14 12:43:29.000 195 32440.77 74.26 4397.11 32740.85 2010-07-14 12:43:30.000 195 32440.79 74.21 4397.15 32740.88 2010-07-14 12:43:31.000 195 32440.76 74.23 4397.17 32740.74 2010-07-14 12:43:32.000 195 32440.72 74.26 4397.16 32740.76 2010-07-14 12:43:33.000 195 32440.73 74.24 4397.16 32740.74 2010-07-14 12:43:34.000 195 32440.68 74.23 4397.16 32740.81 2010-07-14 12:43:35.000 195 32440.66 74.18 4397.10 32740.72 2010-07-14 12:43:36.000 195 32440.68 74.22 4397.13 32740.76 2010-07-14 12:43:37.000 195 32440.66 74.22 4397.15 32740.68 2010-07-14 12:43:38.000 195 32440.65 74.20 4397.17 32740.73 2010-07-14 12:43:39.000 195 32440.68 74.21 4397.19 32740.77 2010-07-14 12:43:40.000 195 32440.71 74.25 4397.16 32740.62 2010-07-14 12:43:41.000 195 32440.72 74.24 4397.13 32740.74 2010-07-14 12:43:42.000 195 32440.68 74.22 4397.15 32740.72 2010-07-14 12:43:43.000 195 32440.67 74.21 4397.17 32740.77 2010-07-14 12:43:44.000 195 32440.70 74.19 4397.14 32740.72 2010-07-14 12:43:45.000 195 32440.66 74.20 4397.14 32740.76 2010-07-14 12:43:46.000 195 32440.63 74.24 4397.14 32740.65 2010-07-14 12:43:47.000 195 32440.64 74.27 4397.17 32740.70 2010-07-14 12:43:48.000 195 32440.62 74.27 4397.21 32740.61 2010-07-14 12:43:49.000 195 32440.60 74.25 4397.26 32740.81 2010-07-14 12:43:50.000 195 32440.58 74.28 4397.30 32740.65 2010-07-14 12:43:51.000 195 32440.57 74.29 4397.24 32740.62 2010-07-14 12:43:52.000 195 32440.55 74.29 4397.22 32740.60 2010-07-14 12:43:53.000 195 32440.56 74.27 4397.24 32740.55 2010-07-14 12:43:54.000 195 32440.56 74.25 4397.26 32740.70 2010-07-14 12:43:55.000 195 32440.55 74.25 4397.21 32740.59 2010-07-14 12:43:56.000 195 32440.57 74.25 4397.26 32740.60 2010-07-14 12:43:57.000 195 32440.58 74.23 4397.27 32740.70 2010-07-14 12:43:58.000 195 32440.53 74.24 4397.25 32740.61 2010-07-14 12:43:59.000 195 32440.52 74.29 4397.29 32740.57 2010-07-14 12:44:00.000 195 32440.54 74.28 4397.31 32740.56 2010-07-14 12:44:01.000 195 32440.54 74.25 4397.33 32740.60 2010-07-14 12:44:02.000 195 32440.55 74.29 4397.34 32740.61 2010-07-14 12:44:03.000 195 32440.58 74.30 4397.31 32740.62 2010-07-14 12:44:04.000 195 32440.57 74.27 4397.30 32740.66 2010-07-14 12:44:05.000 195 32440.63 74.28 4397.31 32740.70 2010-07-14 12:44:06.000 195 32440.59 74.27 4397.35 32740.63 2010-07-14 12:44:07.000 195 32440.59 74.26 4397.38 32740.68 2010-07-14 12:44:08.000 195 32440.61 74.26 4397.38 32740.70 2010-07-14 12:44:09.000 195 32440.63 74.25 4397.40 32740.74 2010-07-14 12:44:10.000 195 32440.65 74.25 4397.35 32740.78 2010-07-14 12:44:11.000 195 32440.69 74.25 4397.38 32740.66 2010-07-14 12:44:12.000 195 32440.68 74.26 4397.39 32740.78 2010-07-14 12:44:13.000 195 32440.68 74.28 4397.42 32740.81 2010-07-14 12:44:14.000 195 32440.66 74.24 4397.44 32740.71 2010-07-14 12:44:15.000 195 32440.72 74.25 4397.42 32740.81 2010-07-14 12:44:16.000 195 32440.73 74.29 4397.42 32740.81 2010-07-14 12:44:17.000 195 32440.70 74.26 4397.47 32740.84 2010-07-14 12:44:18.000 195 32440.70 74.20 4397.45 32740.73 2010-07-14 12:44:19.000 195 32440.73 74.17 4397.43 32740.79 2010-07-14 12:44:20.000 195 32440.74 74.16 4397.41 32740.76 2010-07-14 12:44:21.000 195 32440.74 74.15 4397.42 32740.89 2010-07-14 12:44:22.000 195 32440.74 74.14 4397.40 32740.89 2010-07-14 12:44:23.000 195 32440.76 74.12 4397.36 32740.77 2010-07-14 12:44:24.000 195 32440.76 74.12 4397.37 32740.91 2010-07-14 12:44:25.000 195 32440.73 74.14 4397.41 32740.83 2010-07-14 12:44:26.000 195 32440.73 74.12 4397.42 32740.78 2010-07-14 12:44:27.000 195 32440.74 74.09 4397.42 32740.82 2010-07-14 12:44:28.000 195 32440.76 74.10 4397.39 32740.79 2010-07-14 12:44:29.000 195 32440.80 74.08 4397.44 32740.92 2010-07-14 12:44:30.000 195 32440.75 74.07 4397.47 32740.79 2010-07-14 12:44:31.000 195 32440.75 74.03 4397.42 32740.88 2010-07-14 12:44:32.000 195 32440.76 74.02 4397.42 32740.82 2010-07-14 12:44:33.000 195 32440.75 73.99 4397.38 32740.84 2010-07-14 12:44:34.000 195 32440.73 74.00 4397.42 32740.71 2010-07-14 12:44:35.000 195 32440.73 74.00 4397.48 32740.84 2010-07-14 12:44:36.000 195 32440.73 73.99 4397.49 32740.81 2010-07-14 12:44:37.000 195 32440.70 74.00 4397.50 32740.77 2010-07-14 12:44:38.000 195 32440.67 74.04 4397.50 32740.85 2010-07-14 12:44:39.000 195 32440.66 74.02 4397.49 32740.72 2010-07-14 12:44:40.000 195 32440.68 73.98 4397.48 32740.86 2010-07-14 12:44:41.000 195 32440.63 73.97 4397.51 32740.80 2010-07-14 12:44:42.000 195 32440.60 74.01 4397.51 32740.73 2010-07-14 12:44:43.000 195 32440.58 73.98 4397.50 32740.83 2010-07-14 12:44:44.000 195 32440.55 73.98 4397.50 32740.69 2010-07-14 12:44:45.000 195 32440.54 73.99 4397.48 32740.74 2010-07-14 12:44:46.000 195 32440.52 74.01 4397.47 32740.72 2010-07-14 12:44:47.000 195 32440.49 74.05 4397.52 32740.64 2010-07-14 12:44:48.000 195 32440.51 74.06 4397.50 32740.78 2010-07-14 12:44:49.000 195 32440.55 74.07 4397.52 32740.67 2010-07-14 12:44:50.000 195 32440.54 74.08 4397.55 32740.56 2010-07-14 12:44:51.000 195 32440.52 74.06 4397.55 32740.62 2010-07-14 12:44:52.000 195 32440.51 74.11 4397.52 32740.67 2010-07-14 12:44:53.000 195 32440.49 74.10 4397.53 32740.55 2010-07-14 12:44:54.000 195 32440.48 74.11 4397.52 32740.56 2010-07-14 12:44:55.000 195 32440.48 74.11 4397.55 32740.55 2010-07-14 12:44:56.000 195 32440.47 74.11 4397.57 32740.60 2010-07-14 12:44:57.000 195 32440.47 74.14 4397.59 32740.57 2010-07-14 12:44:58.000 195 32440.44 74.12 4397.60 32740.53 2010-07-14 12:44:59.000 195 32440.43 74.10 4397.60 32740.52 2010-07-14 12:45:00.000 195 32440.40 74.09 4397.62 32740.59 2010-07-14 12:45:01.000 195 32440.40 74.09 4397.59 32740.46 2010-07-14 12:45:02.000 195 32440.41 74.10 4397.57 32740.51 2010-07-14 12:45:03.000 195 32440.43 74.12 4397.56 32740.53 2010-07-14 12:45:04.000 195 32440.37 74.13 4397.56 32740.44 2010-07-14 12:45:05.000 195 32440.36 74.17 4397.53 32740.45 2010-07-14 12:45:06.000 195 32440.33 74.18 4397.53 32740.42 2010-07-14 12:45:07.000 195 32440.32 74.19 4397.54 32740.42 2010-07-14 12:45:08.000 195 32440.28 74.18 4397.55 32740.50 2010-07-14 12:45:09.000 195 32440.29 74.18 4397.53 32740.50 2010-07-14 12:45:10.000 195 32440.27 74.17 4397.59 32740.30 2010-07-14 12:45:11.000 195 32440.26 74.17 4397.61 32740.46 2010-07-14 12:45:12.000 195 32440.22 74.15 4397.61 32740.36 2010-07-14 12:45:13.000 195 32440.21 74.16 4397.59 32740.32 2010-07-14 12:45:14.000 195 32440.18 74.15 4397.59 32740.36 2010-07-14 12:45:15.000 195 32440.19 74.14 4397.60 32740.37 2010-07-14 12:45:16.000 195 32440.17 74.20 4397.60 32740.31 2010-07-14 12:45:17.000 195 32440.13 74.20 4397.59 32740.27 2010-07-14 12:45:18.000 195 32440.11 74.23 4397.63 32740.30 2010-07-14 12:45:19.000 195 32440.12 74.26 4397.64 32740.25 2010-07-14 12:45:20.000 195 32440.06 74.25 4397.64 32740.29 2010-07-14 12:45:21.000 195 32440.06 74.22 4397.69 32740.27 2010-07-14 12:45:22.000 195 32440.08 74.24 4397.70 32740.22 2010-07-14 12:45:23.000 195 32440.10 74.19 4397.66 32740.23 2010-07-14 12:45:24.000 195 32440.06 74.20 4397.67 32740.17 2010-07-14 12:45:25.000 195 32440.06 74.23 4397.68 32740.19 2010-07-14 12:45:26.000 195 32440.04 74.25 4397.72 32740.18 2010-07-14 12:45:27.000 195 32440.03 74.28 4397.72 32740.12 2010-07-14 12:45:28.000 195 32440.03 74.28 4397.70 32740.20 2010-07-14 12:45:29.000 195 32440.03 74.26 4397.70 32740.19 2010-07-14 12:45:30.000 195 32440.02 74.24 4397.71 32740.19 2010-07-14 12:45:31.000 195 32439.99 74.25 4397.72 32740.22 2010-07-14 12:45:32.000 195 32439.99 74.24 4397.69 32740.12 2010-07-14 12:45:33.000 195 32440.02 74.24 4397.68 32740.08 2010-07-14 12:45:34.000 195 32440.02 74.28 4397.73 32740.25 2010-07-14 12:45:35.000 195 32440.02 74.26 4397.72 32740.22 2010-07-14 12:45:36.000 195 32440.02 74.26 4397.77 32740.15 2010-07-14 12:45:37.000 195 32439.98 74.31 4397.78 32740.21 2010-07-14 12:45:38.000 195 32440.00 74.31 4397.78 32740.24 2010-07-14 12:45:39.000 195 32440.04 74.24 4397.82 32740.11 2010-07-14 12:45:40.000 195 32440.02 74.25 4397.85 32740.19 2010-07-14 12:45:41.000 195 32440.01 74.23 4397.87 32740.20 2010-07-14 12:45:42.000 195 32440.01 74.19 4397.85 32740.09 2010-07-14 12:45:43.000 195 32440.01 74.17 4397.81 32740.11 2010-07-14 12:45:44.000 195 32439.94 74.20 4397.83 32740.13 2010-07-14 12:45:45.000 195 32439.97 74.21 4397.83 32740.07 2010-07-14 12:45:46.000 195 32439.96 74.20 4397.83 32740.16 2010-07-14 12:45:47.000 195 32439.98 74.20 4397.83 32740.15 2010-07-14 12:45:48.000 195 32439.94 74.19 4397.81 32740.11 2010-07-14 12:45:49.000 195 32439.95 74.17 4397.83 32740.16 2010-07-14 12:45:50.000 195 32439.94 74.20 4397.86 32740.09 2010-07-14 12:45:51.000 195 32439.98 74.20 4397.88 32740.12 2010-07-14 12:45:52.000 195 32439.98 74.23 4397.89 32740.09 2010-07-14 12:45:53.000 195 32439.97 74.21 4397.87 32740.16 2010-07-14 12:45:54.000 195 32439.96 74.20 4397.86 32740.17 2010-07-14 12:45:55.000 195 32439.95 74.18 4397.83 32740.08 2010-07-14 12:45:56.000 195 32439.98 74.19 4397.88 32740.15 2010-07-14 12:45:57.000 195 32440.01 74.14 4397.85 32740.09 2010-07-14 12:45:58.000 195 32440.01 74.15 4397.87 32740.17 2010-07-14 12:45:59.000 195 32440.01 74.15 4397.85 32740.14 2010-07-14 12:46:00.000 195 32440.00 74.15 4397.87 32740.13 2010-07-14 12:46:01.000 195 32440.01 74.14 4397.87 32740.18 2010-07-14 12:46:02.000 195 32439.99 74.16 4397.86 32740.13 2010-07-14 12:46:03.000 195 32440.00 74.17 4397.88 32740.17 2010-07-14 12:46:04.000 195 32439.96 74.16 4397.91 32740.21 2010-07-14 12:46:05.000 195 32439.98 74.16 4397.94 32740.13 2010-07-14 12:46:06.000 195 32440.00 74.16 4397.94 32740.13 2010-07-14 12:46:07.000 195 32440.00 74.13 4397.92 32740.23 2010-07-14 12:46:08.000 195 32439.98 74.13 4397.91 32740.22 2010-07-14 12:46:09.000 195 32439.97 74.10 4397.88 32740.19 2010-07-14 12:46:10.000 195 32439.96 74.11 4397.89 32740.17 2010-07-14 12:46:11.000 195 32439.96 74.09 4397.94 32740.17 2010-07-14 12:46:12.000 195 32439.95 74.10 4397.93 32740.22 2010-07-14 12:46:13.000 195 32440.02 74.05 4397.95 32740.26 2010-07-14 12:46:14.000 195 32440.01 74.04 4397.90 32740.19 2010-07-14 12:46:15.000 195 32440.02 74.02 4397.88 32740.34 2010-07-14 12:46:16.000 195 32440.01 74.02 4397.93 32740.28 2010-07-14 12:46:17.000 195 32440.03 74.00 4397.93 32740.23 2010-07-14 12:46:18.000 195 32440.08 74.01 4397.94 32740.19 2010-07-14 12:46:19.000 195 32440.06 74.00 4397.97 32740.34 2010-07-14 12:46:20.000 195 32440.06 73.99 4397.97 32740.26 2010-07-14 12:46:21.000 195 32440.08 73.99 4398.01 32740.29 2010-07-14 12:46:22.000 195 32440.06 74.01 4398.00 32740.26 2010-07-14 12:46:23.000 195 32440.10 74.01 4397.98 32740.31 2010-07-14 12:46:24.000 195 32440.11 74.02 4397.98 32740.32 2010-07-14 12:46:25.000 195 32440.10 73.94 4398.00 32740.18 2010-07-14 12:46:26.000 195 32440.07 73.97 4398.03 32740.29 2010-07-14 12:46:27.000 195 32440.06 73.97 4397.98 32740.26 2010-07-14 12:46:28.000 195 32440.04 73.97 4397.97 32740.25 2010-07-14 12:46:29.000 195 32440.04 73.96 4397.98 32740.23 2010-07-14 12:46:30.000 195 32440.04 73.94 4397.98 32740.31 2010-07-14 12:46:31.000 195 32440.02 73.94 4397.98 32740.29 2010-07-14 12:46:32.000 195 32440.04 73.93 4398.02 32740.22 2010-07-14 12:46:33.000 195 32440.06 73.94 4398.05 32740.24 2010-07-14 12:46:34.000 195 32440.02 73.99 4398.09 32740.32 2010-07-14 12:46:35.000 195 32440.01 73.98 4398.09 32740.25 2010-07-14 12:46:36.000 195 32440.00 73.99 4398.13 32740.25 2010-07-14 12:46:37.000 195 32440.00 73.98 4398.11 32740.21 2010-07-14 12:46:38.000 195 32440.03 73.93 4398.10 32740.22 2010-07-14 12:46:39.000 195 32440.05 73.89 4398.06 32740.31 2010-07-14 12:46:40.000 195 32440.02 73.88 4398.08 32740.19 2010-07-14 12:46:41.000 195 32440.02 73.91 4398.07 32740.20 2010-07-14 12:46:42.000 195 32440.04 73.88 4398.06 32740.23 2010-07-14 12:46:43.000 195 32440.05 73.86 4398.05 32740.24 2010-07-14 12:46:44.000 195 32440.02 73.86 4398.05 32740.16 2010-07-14 12:46:45.000 195 32440.02 73.87 4398.05 32740.24 2010-07-14 12:46:46.000 195 32440.01 73.89 4398.05 32740.19 2010-07-14 12:46:47.000 195 32440.04 73.90 4398.05 32740.22 2010-07-14 12:46:48.000 195 32440.02 73.90 4398.09 32740.28 2010-07-14 12:46:49.000 195 32440.04 73.94 4398.09 32740.21 2010-07-14 12:46:50.000 195 32440.04 73.93 4398.09 32740.20 2010-07-14 12:46:51.000 195 32440.08 73.88 4398.07 32740.22 2010-07-14 12:46:52.000 195 32440.05 73.85 4398.03 32740.18 2010-07-14 12:46:53.000 195 32440.02 73.83 4398.06 32740.10 2010-07-14 12:46:54.000 195 32440.04 73.81 4398.09 32740.22 2010-07-14 12:46:55.000 195 32440.05 73.79 4398.09 32740.28 2010-07-14 12:46:56.000 195 32440.04 73.82 4398.06 32740.17 2010-07-14 12:46:57.000 195 32440.04 73.84 4398.08 32740.21 2010-07-14 12:46:58.000 195 32440.00 73.88 4398.11 32740.16 2010-07-14 12:46:59.000 195 32440.00 73.87 4398.09 32740.15 2010-07-14 12:47:00.000 195 32439.98 73.86 4398.12 32740.11 2010-07-14 12:47:01.000 195 32439.96 73.84 4398.12 32740.28 2010-07-14 12:47:02.000 195 32439.96 73.87 4398.12 32740.16 2010-07-14 12:47:03.000 195 32439.98 73.83 4398.15 32740.17 2010-07-14 12:47:04.000 195 32439.97 73.78 4398.17 32740.19 2010-07-14 12:47:05.000 195 32439.96 73.79 4398.21 32740.09 2010-07-14 12:47:06.000 195 32439.94 73.86 4398.23 32740.17 2010-07-14 12:47:07.000 195 32439.95 73.85 4398.27 32740.09 2010-07-14 12:47:08.000 195 32439.92 73.85 4398.24 32740.06 2010-07-14 12:47:09.000 195 32439.92 73.85 4398.16 32740.08 2010-07-14 12:47:10.000 195 32439.90 73.86 4398.21 32740.16 2010-07-14 12:47:11.000 195 32439.91 73.83 4398.24 32740.03 2010-07-14 12:47:12.000 195 32439.87 73.78 4398.20 32740.10 2010-07-14 12:47:13.000 195 32439.85 73.82 4398.20 32740.07 2010-07-14 12:47:14.000 195 32439.87 73.85 4398.14 32740.03 2010-07-14 12:47:15.000 195 32439.86 73.87 4398.15 32740.10 2010-07-14 12:47:16.000 195 32439.85 73.88 4398.21 32739.94 2010-07-14 12:47:17.000 195 32439.88 73.84 4398.21 32740.06 2010-07-14 12:47:18.000 195 32439.89 73.82 4398.19 32740.04 2010-07-14 12:47:19.000 195 32439.87 73.80 4398.22 32739.97 2010-07-14 12:47:20.000 195 32439.84 73.81 4398.26 32740.02 2010-07-14 12:47:21.000 195 32439.83 73.79 4398.19 32739.97 2010-07-14 12:47:22.000 195 32439.87 73.76 4398.16 32740.01 2010-07-14 12:47:23.000 195 32439.87 73.78 4398.17 32740.07 2010-07-14 12:47:24.000 195 32439.84 73.79 4398.11 32740.06 2010-07-14 12:47:25.000 195 32439.79 73.78 4398.08 32739.96 2010-07-14 12:47:26.000 195 32439.77 73.78 4398.13 32739.98 2010-07-14 12:47:27.000 195 32439.79 73.76 4398.14 32740.00 2010-07-14 12:47:28.000 195 32439.80 73.76 4398.13 32739.95 2010-07-14 12:47:29.000 195 32439.81 73.73 4398.14 32740.02 2010-07-14 12:47:30.000 195 32439.77 73.76 4398.14 32739.98 2010-07-14 12:47:31.000 195 32439.79 73.74 4398.17 32739.99 2010-07-14 12:47:32.000 195 32439.78 73.72 4398.18 32739.99 2010-07-14 12:47:33.000 195 32439.73 73.72 4398.22 32739.98 2010-07-14 12:47:34.000 195 32439.76 73.72 4398.19 32739.89 2010-07-14 12:47:35.000 195 32439.76 73.71 4398.21 32739.92 2010-07-14 12:47:36.000 195 32439.72 73.73 4398.25 32739.93 2010-07-14 12:47:37.000 195 32439.74 73.75 4398.21 32739.90 2010-07-14 12:47:38.000 195 32439.76 73.74 4398.23 32739.92 2010-07-14 12:47:39.000 195 32439.77 73.77 4398.20 32739.88 2010-07-14 12:47:40.000 195 32439.78 73.76 4398.24 32739.94 2010-07-14 12:47:41.000 195 32439.73 73.81 4398.24 32739.93 2010-07-14 12:47:42.000 195 32439.71 73.81 4398.23 32739.87 2010-07-14 12:47:43.000 195 32439.77 73.83 4398.21 32739.80 2010-07-14 12:47:44.000 195 32439.77 73.86 4398.28 32739.90 2010-07-14 12:47:45.000 195 32439.81 73.87 4398.25 32739.95 2010-07-14 12:47:46.000 195 32439.76 73.82 4398.26 32739.88 2010-07-14 12:47:47.000 195 32439.72 73.81 4398.24 32739.93 2010-07-14 12:47:48.000 195 32439.73 73.82 4398.22 32739.82 2010-07-14 12:47:49.000 195 32439.72 73.83 4398.23 32739.91 2010-07-14 12:47:50.000 195 32439.70 73.84 4398.20 32739.85 2010-07-14 12:47:51.000 195 32439.71 73.82 4398.24 32739.82 2010-07-14 12:47:52.000 195 32439.69 73.83 4398.27 32739.84 2010-07-14 12:47:53.000 195 32439.66 73.86 4398.27 32739.94 2010-07-14 12:47:54.000 195 32439.67 73.87 4398.29 32739.89 2010-07-14 12:47:55.000 195 32439.69 73.85 4398.25 32739.76 2010-07-14 12:47:56.000 195 32439.69 73.86 4398.30 32739.84 2010-07-14 12:47:57.000 195 32439.69 73.88 4398.31 32739.83 2010-07-14 12:47:58.000 195 32439.69 73.88 4398.29 32739.91 2010-07-14 12:47:59.000 195 32439.68 73.88 4398.29 32739.89 2010-07-14 12:48:00.000 195 32439.68 73.85 4398.26 32739.95 2010-07-14 12:48:01.000 195 32439.72 73.81 4398.26 32739.83 2010-07-14 12:48:02.000 195 32439.75 73.81 4398.30 32739.81 2010-07-14 12:48:03.000 195 32439.75 73.86 4398.31 32739.91 2010-07-14 12:48:04.000 195 32439.75 73.86 4398.33 32739.87 2010-07-14 12:48:05.000 195 32439.76 73.85 4398.30 32739.98 2010-07-14 12:48:06.000 195 32439.78 73.86 4398.27 32739.90 2010-07-14 12:48:07.000 195 32439.79 73.84 4398.31 32739.83 2010-07-14 12:48:08.000 195 32439.78 73.84 4398.29 32739.95 2010-07-14 12:48:09.000 195 32439.77 73.84 4398.30 32740.02 2010-07-14 12:48:10.000 195 32439.77 73.82 4398.27 32739.93 2010-07-14 12:48:11.000 195 32439.78 73.81 4398.26 32739.89 2010-07-14 12:48:12.000 195 32439.77 73.81 4398.26 32739.98 2010-07-14 12:48:13.000 195 32439.79 73.81 4398.28 32739.96 2010-07-14 12:48:14.000 195 32439.77 73.81 4398.29 32739.88 2010-07-14 12:48:15.000 195 32439.76 73.85 4398.28 32739.94 2010-07-14 12:48:16.000 195 32439.76 73.93 4398.31 32739.96 2010-07-14 12:48:17.000 195 32439.80 73.89 4398.28 32739.91 2010-07-14 12:48:18.000 195 32439.86 73.87 4398.27 32739.96 2010-07-14 12:48:19.000 195 32439.87 73.82 4398.32 32740.00 2010-07-14 12:48:20.000 195 32439.83 73.80 4398.32 32739.91 2010-07-14 12:48:21.000 195 32439.84 73.82 4398.31 32739.94 2010-07-14 12:48:22.000 195 32439.82 73.85 4398.33 32739.95 2010-07-14 12:48:23.000 195 32439.84 73.84 4398.37 32739.97 2010-07-14 12:48:24.000 195 32439.84 73.83 4398.35 32739.91 2010-07-14 12:48:25.000 195 32439.87 73.80 4398.35 32739.94 2010-07-14 12:48:26.000 195 32439.86 73.79 4398.38 32739.96 2010-07-14 12:48:27.000 195 32439.84 73.78 4398.35 32739.93 2010-07-14 12:48:28.000 195 32439.80 73.79 4398.35 32739.91 2010-07-14 12:48:29.000 195 32439.78 73.80 4398.36 32739.90 2010-07-14 12:48:30.000 195 32439.76 73.78 4398.39 32739.89 2010-07-14 12:48:31.000 195 32439.77 73.76 4398.41 32739.89 2010-07-14 12:48:32.000 195 32439.78 73.74 4398.44 32739.89 2010-07-14 12:48:33.000 195 32439.77 73.75 4398.44 32739.82 2010-07-14 12:48:34.000 195 32439.72 73.78 4398.45 32739.85 2010-07-14 12:48:35.000 195 32439.68 73.78 4398.45 32739.86 2010-07-14 12:48:36.000 195 32439.70 73.76 4398.42 32739.91 2010-07-14 12:48:37.000 195 32439.74 73.77 4398.41 32739.91 2010-07-14 12:48:38.000 195 32439.74 73.77 4398.43 32739.83 2010-07-14 12:48:39.000 195 32439.72 73.77 4398.42 32739.82 2010-07-14 12:48:40.000 195 32439.62 73.81 4398.39 32739.74 2010-07-14 12:48:41.000 195 32439.61 73.79 4398.42 32739.85 2010-07-14 12:48:42.000 195 32439.59 73.75 4398.42 32739.90 2010-07-14 12:48:43.000 195 32439.58 73.77 4398.42 32739.77 2010-07-14 12:48:44.000 195 32439.58 73.80 4398.41 32739.76 2010-07-14 12:48:45.000 195 32439.58 73.80 4398.43 32739.77 2010-07-14 12:48:46.000 195 32439.60 73.82 4398.44 32739.82 2010-07-14 12:48:47.000 195 32439.61 73.83 4398.48 32739.75 2010-07-14 12:48:48.000 195 32439.61 73.86 4398.44 32739.72 2010-07-14 12:48:49.000 195 32439.61 73.85 4398.43 32739.74 2010-07-14 12:48:50.000 195 32439.59 73.88 4398.45 32739.80 2010-07-14 12:48:51.000 195 32439.60 73.90 4398.46 32739.73 2010-07-14 12:48:52.000 195 32439.57 73.91 4398.45 32739.68 2010-07-14 12:48:53.000 195 32439.55 73.91 4398.44 32739.78 2010-07-14 12:48:54.000 195 32439.53 73.85 4398.45 32739.69 2010-07-14 12:48:55.000 195 32439.54 73.86 4398.44 32739.79 2010-07-14 12:48:56.000 195 32439.52 73.90 4398.44 32739.80 2010-07-14 12:48:57.000 195 32439.54 73.92 4398.44 32739.67 2010-07-14 12:48:58.000 195 32439.57 73.92 4398.48 32739.74 2010-07-14 12:48:59.000 195 32439.54 73.91 4398.50 32739.61 2010-07-14 12:49:00.000 195 32439.53 73.98 4398.48 32739.72 2010-07-14 12:49:01.000 195 32439.56 73.93 4398.41 32739.64 2010-07-14 12:49:02.000 195 32439.50 73.94 4398.45 32739.73 2010-07-14 12:49:03.000 195 32439.50 73.93 4398.49 32739.63 2010-07-14 12:49:04.000 195 32439.49 73.91 4398.49 32739.65 2010-07-14 12:49:05.000 195 32439.51 73.92 4398.51 32739.60 2010-07-14 12:49:06.000 195 32439.54 73.93 4398.54 32739.68 2010-07-14 12:49:07.000 195 32439.51 73.94 4398.53 32739.71 2010-07-14 12:49:08.000 195 32439.49 73.91 4398.55 32739.67 2010-07-14 12:49:09.000 195 32439.53 73.89 4398.57 32739.65 2010-07-14 12:49:10.000 195 32439.51 73.93 4398.57 32739.60 2010-07-14 12:49:11.000 195 32439.53 73.93 4398.52 32739.76 2010-07-14 12:49:12.000 195 32439.51 73.95 4398.55 32739.71 2010-07-14 12:49:13.000 195 32439.55 73.95 4398.60 32739.63 2010-07-14 12:49:14.000 195 32439.56 73.96 4398.61 32739.79 2010-07-14 12:49:15.000 195 32439.55 73.95 4398.58 32739.70 2010-07-14 12:49:16.000 195 32439.55 73.97 4398.56 32739.78 2010-07-14 12:49:17.000 195 32439.60 73.91 4398.54 32739.76 2010-07-14 12:49:18.000 195 32439.62 73.87 4398.55 32739.75 2010-07-14 12:49:19.000 195 32439.66 73.88 4398.58 32739.71 2010-07-14 12:49:20.000 195 32439.63 73.91 4398.62 32739.73 2010-07-14 12:49:21.000 195 32439.60 73.90 4398.63 32739.81 2010-07-14 12:49:22.000 195 32439.62 73.91 4398.64 32739.81 2010-07-14 12:49:23.000 195 32439.66 73.89 4398.60 32739.76 2010-07-14 12:49:24.000 195 32439.63 73.89 4398.58 32739.81 2010-07-14 12:49:25.000 195 32439.64 73.85 4398.65 32739.84 2010-07-14 12:49:26.000 195 32439.66 73.87 4398.63 32739.78 2010-07-14 12:49:27.000 195 32439.66 73.89 4398.62 32739.89 2010-07-14 12:49:28.000 195 32439.67 73.91 4398.61 32739.84 2010-07-14 12:49:29.000 195 32439.68 73.90 4398.59 32739.72 2010-07-14 12:49:30.000 195 32439.70 73.88 4398.60 32739.87 2010-07-14 12:49:31.000 195 32439.70 73.84 4398.59 32739.80 2010-07-14 12:49:32.000 195 32439.70 73.86 4398.56 32739.77 2010-07-14 12:49:33.000 195 32439.67 73.84 4398.57 32739.80 2010-07-14 12:49:34.000 195 32439.65 73.81 4398.56 32739.80 2010-07-14 12:49:35.000 195 32439.65 73.80 4398.53 32739.77 2010-07-14 12:49:36.000 195 32439.66 73.78 4398.52 32739.85 2010-07-14 12:49:37.000 195 32439.65 73.78 4398.50 32739.77 2010-07-14 12:49:38.000 195 32439.64 73.78 4398.53 32739.81 2010-07-14 12:49:39.000 195 32439.63 73.76 4398.50 32739.81 2010-07-14 12:49:40.000 195 32439.63 73.77 4398.57 32739.83 2010-07-14 12:49:41.000 195 32439.58 73.77 4398.60 32739.85 2010-07-14 12:49:42.000 195 32439.60 73.83 4398.61 32739.81 2010-07-14 12:49:43.000 195 32439.62 73.83 4398.62 32739.88 2010-07-14 12:49:44.000 195 32439.62 73.85 4398.65 32739.86 2010-07-14 12:49:45.000 195 32439.60 73.86 4398.65 32739.85 2010-07-14 12:49:46.000 195 32439.62 73.85 4398.62 32739.80 2010-07-14 12:49:47.000 195 32439.64 73.84 4398.63 32739.92 2010-07-14 12:49:48.000 195 32439.64 73.86 4398.69 32739.81 2010-07-14 12:49:49.000 195 32439.63 73.86 4398.73 32739.86 2010-07-14 12:49:50.000 195 32439.58 73.85 4398.73 32739.88 2010-07-14 12:49:51.000 195 32439.58 73.79 4398.68 32739.82 2010-07-14 12:49:52.000 195 32439.60 73.75 4398.70 32739.87 2010-07-14 12:49:53.000 195 32439.60 73.77 4398.67 32739.83 2010-07-14 12:49:54.000 195 32439.59 73.81 4398.68 32739.91 2010-07-14 12:49:55.000 195 32439.61 73.81 4398.68 32739.77 2010-07-14 12:49:56.000 195 32439.61 73.81 4398.68 32739.82 2010-07-14 12:49:57.000 195 32439.62 73.79 4398.68 32739.87 2010-07-14 12:49:58.000 195 32439.61 73.80 4398.70 32739.83 2010-07-14 12:49:59.000 195 32439.59 73.81 4398.68 32739.81 2010-07-14 12:50:00.000 195 32439.58 73.80 4398.71 32739.77 2010-07-14 12:50:01.000 195 32439.61 73.80 4398.68 32739.82 2010-07-14 12:50:02.000 195 32439.59 73.75 4398.67 32739.74 2010-07-14 12:50:03.000 195 32439.56 73.76 4398.64 32739.77 2010-07-14 12:50:04.000 195 32439.57 73.77 4398.70 32739.71 2010-07-14 12:50:05.000 195 32439.59 73.74 4398.70 32739.77 2010-07-14 12:50:06.000 195 32439.62 73.72 4398.66 32739.78 2010-07-14 12:50:07.000 195 32439.61 73.72 4398.66 32739.82 2010-07-14 12:50:08.000 195 32439.61 73.75 4398.65 32739.71 2010-07-14 12:50:09.000 195 32439.65 73.74 4398.63 32739.90 2010-07-14 12:50:10.000 195 32439.67 73.73 4398.67 32739.84 2010-07-14 12:50:11.000 195 32439.65 73.70 4398.72 32739.75 2010-07-14 12:50:12.000 195 32439.65 73.69 4398.72 32739.86 2010-07-14 12:50:13.000 195 32439.70 73.72 4398.67 32739.85 2010-07-14 12:50:14.000 195 32439.73 73.75 4398.68 32739.90 2010-07-14 12:50:15.000 195 32439.72 73.73 4398.66 32739.85 2010-07-14 12:50:16.000 195 32439.71 73.73 4398.68 32739.89 2010-07-14 12:50:17.000 195 32439.73 73.72 4398.68 32739.90 2010-07-14 12:50:18.000 195 32439.71 73.74 4398.69 32739.90 2010-07-14 12:50:19.000 195 32439.65 73.74 4398.69 32739.83 2010-07-14 12:50:20.000 195 32439.66 73.75 4398.69 32739.93 2010-07-14 12:50:21.000 195 32439.64 73.72 4398.74 32739.89 2010-07-14 12:50:22.000 195 32439.62 73.73 4398.72 32739.89 2010-07-14 12:50:23.000 195 32439.62 73.69 4398.70 32739.90 2010-07-14 12:50:24.000 195 32439.58 73.70 4398.71 32739.73 2010-07-14 12:50:25.000 195 32439.58 73.73 4398.72 32739.76 2010-07-14 12:50:26.000 195 32439.56 73.71 4398.74 32739.68 2010-07-14 12:50:27.000 195 32439.54 73.70 4398.65 32739.81 2010-07-14 12:50:28.000 195 32439.53 73.69 4398.68 32739.71 2010-07-14 12:50:29.000 195 32439.52 73.70 4398.72 32739.64 2010-07-14 12:50:30.000 195 32439.50 73.71 4398.72 32739.65 2010-07-14 12:50:31.000 195 32439.44 73.73 4398.74 32739.69 2010-07-14 12:50:32.000 195 32439.40 73.72 4398.72 32739.55 2010-07-14 12:50:33.000 195 32439.37 73.70 4398.72 32739.61 2010-07-14 12:50:34.000 195 32439.36 73.74 4398.74 32739.57 2010-07-14 12:50:35.000 195 32439.31 73.72 4398.75 32739.52 2010-07-14 12:50:36.000 195 32439.33 73.75 4398.76 32739.54 2010-07-14 12:50:37.000 195 32439.35 73.79 4398.76 32739.55 2010-07-14 12:50:38.000 195 32439.31 73.82 4398.76 32739.52 2010-07-14 12:50:39.000 195 32439.33 73.81 4398.77 32739.50 2010-07-14 12:50:40.000 195 32439.33 73.86 4398.78 32739.54 2010-07-14 12:50:41.000 195 32439.28 73.83 4398.76 32739.53 2010-07-14 12:50:42.000 195 32439.25 73.83 4398.77 32739.49 2010-07-14 12:50:43.000 195 32439.22 73.84 4398.72 32739.46 2010-07-14 12:50:44.000 195 32439.19 73.86 4398.72 32739.52 2010-07-14 12:50:45.000 195 32439.19 73.85 4398.77 32739.39 2010-07-14 12:50:46.000 195 32439.21 73.84 4398.84 32739.34 2010-07-14 12:50:47.000 195 32439.19 73.84 4398.83 32739.48 2010-07-14 12:50:48.000 195 32439.18 73.81 4398.86 32739.44 2010-07-14 12:50:49.000 195 32439.21 73.80 4398.82 32739.41 2010-07-14 12:50:50.000 195 32439.20 73.80 4398.78 32739.46 2010-07-14 12:50:51.000 195 32439.22 73.82 4398.81 32739.47 2010-07-14 12:50:52.000 195 32439.21 73.80 4398.84 32739.47 2010-07-14 12:50:53.000 195 32439.21 73.81 4398.84 32739.48 2010-07-14 12:50:54.000 195 32439.19 73.82 4398.85 32739.37 2010-07-14 12:50:55.000 195 32439.21 73.75 4398.85 32739.49 2010-07-14 12:50:56.000 195 32439.25 73.77 4398.84 32739.51 2010-07-14 12:50:57.000 195 32439.25 73.79 4398.82 32739.34 2010-07-14 12:50:58.000 195 32439.25 73.79 4398.83 32739.44 2010-07-14 12:50:59.000 195 32439.27 73.76 4398.85 32739.43 2010-07-14 12:51:00.000 195 32439.25 73.73 4398.81 32739.49 2010-07-14 12:51:01.000 195 32439.23 73.74 4398.80 32739.51 2010-07-14 12:51:02.000 195 32439.22 73.76 4398.80 32739.40 2010-07-14 12:51:03.000 195 32439.24 73.80 4398.82 32739.43 2010-07-14 12:51:04.000 195 32439.20 73.81 4398.83 32739.46 2010-07-14 12:51:05.000 195 32439.19 73.75 4398.82 32739.41 2010-07-14 12:51:06.000 195 32439.20 73.81 4398.84 32739.48 2010-07-14 12:51:07.000 195 32439.18 73.80 4398.88 32739.44 2010-07-14 12:51:08.000 195 32439.17 73.74 4398.87 32739.40 2010-07-14 12:51:09.000 195 32439.15 73.74 4398.88 32739.47 2010-07-14 12:51:10.000 195 32439.16 73.75 4398.89 32739.47 2010-07-14 12:51:11.000 195 32439.19 73.74 4398.88 32739.45 2010-07-14 12:51:12.000 195 32439.17 73.74 4398.87 32739.41 2010-07-14 12:51:13.000 195 32439.17 73.78 4398.86 32739.42 2010-07-14 12:51:14.000 195 32439.16 73.77 4398.85 32739.44 2010-07-14 12:51:15.000 195 32439.15 73.74 4398.87 32739.33 2010-07-14 12:51:16.000 195 32439.15 73.75 4398.84 32739.41 2010-07-14 12:51:17.000 195 32439.16 73.72 4398.86 32739.43 2010-07-14 12:51:18.000 195 32439.15 73.73 4398.89 32739.43 2010-07-14 12:51:19.000 195 32439.16 73.75 4398.85 32739.40 2010-07-14 12:51:20.000 195 32439.11 73.75 4398.81 32739.33 2010-07-14 12:51:21.000 195 32439.08 73.75 4398.82 32739.43 2010-07-14 12:51:22.000 195 32439.08 73.77 4398.85 32739.43 2010-07-14 12:51:23.000 195 32439.08 73.78 4398.88 32739.28 2010-07-14 12:51:24.000 195 32439.06 73.76 4398.90 32739.26 2010-07-14 12:51:25.000 195 32439.05 73.73 4398.90 32739.31 2010-07-14 12:51:26.000 195 32439.07 73.74 4398.90 32739.35 2010-07-14 12:51:27.000 195 32439.07 73.75 4398.92 32739.33 2010-07-14 12:51:28.000 195 32439.06 73.74 4398.88 32739.35 2010-07-14 12:51:29.000 195 32439.06 73.72 4398.89 32739.17 2010-07-14 12:51:30.000 195 32439.04 73.75 4398.92 32739.45 2010-07-14 12:51:31.000 195 32439.05 73.72 4398.90 32739.30 2010-07-14 12:51:32.000 195 32439.05 73.72 4398.91 32739.32 2010-07-14 12:51:33.000 195 32439.08 73.74 4398.92 32739.32 2010-07-14 12:51:34.000 195 32439.07 73.75 4398.94 32739.34 2010-07-14 12:51:35.000 195 32439.06 73.77 4398.91 32739.29 2010-07-14 12:51:36.000 195 32439.01 73.79 4398.89 32739.19 2010-07-14 12:51:37.000 195 32438.98 73.80 4398.89 32739.26 2010-07-14 12:51:38.000 195 32438.95 73.77 4398.92 32739.22 2010-07-14 12:51:39.000 195 32438.93 73.76 4398.87 32739.25 2010-07-14 12:51:40.000 195 32438.93 73.81 4398.90 32739.17 2010-07-14 12:51:41.000 195 32438.92 73.85 4398.95 32739.06 2010-07-14 12:51:42.000 195 32438.85 73.84 4398.91 32739.12 2010-07-14 12:51:43.000 195 32438.86 73.84 4398.90 32739.07 2010-07-14 12:51:44.000 195 32438.83 73.84 4398.90 32739.02 2010-07-14 12:51:45.000 195 32438.81 73.82 4398.90 32739.00 2010-07-14 12:51:46.000 195 32438.79 73.85 4398.90 32738.99 2010-07-14 12:51:47.000 195 32438.76 73.84 4398.93 32738.99 2010-07-14 12:51:48.000 195 32438.69 73.84 4398.92 32739.00 2010-07-14 12:51:49.000 195 32438.68 73.85 4398.99 32739.02 2010-07-14 12:51:50.000 195 32438.68 73.90 4399.02 32738.94 2010-07-14 12:51:51.000 195 32438.66 73.90 4398.98 32738.94 2010-07-14 12:51:52.000 195 32438.64 73.89 4398.94 32738.93 2010-07-14 12:51:53.000 195 32438.62 73.92 4398.94 32738.89 2010-07-14 12:51:54.000 195 32438.65 73.95 4398.96 32738.85 2010-07-14 12:51:55.000 195 32438.61 73.98 4398.92 32738.91 2010-07-14 12:51:56.000 195 32438.59 74.01 4398.91 32738.87 2010-07-14 12:51:57.000 195 32438.58 73.98 4398.93 32738.86 2010-07-14 12:51:58.000 195 32438.55 74.02 4398.94 32738.79 2010-07-14 12:51:59.000 195 32438.54 74.04 4398.94 32738.88 2010-07-14 12:52:00.000 195 32438.51 74.09 4398.97 32738.72 2010-07-14 12:52:01.000 195 32438.49 74.10 4398.93 32738.77 2010-07-14 12:52:02.000 195 32438.51 74.13 4398.95 32738.74 2010-07-14 12:52:03.000 195 32438.49 74.16 4398.96 32738.79 2010-07-14 12:52:04.000 195 32438.45 74.17 4398.98 32738.68 2010-07-14 12:52:05.000 195 32438.44 74.22 4398.96 32738.77 2010-07-14 12:52:06.000 195 32438.40 74.24 4398.95 32738.64 2010-07-14 12:52:07.000 195 32438.38 74.27 4399.00 32738.69 2010-07-14 12:52:08.000 195 32438.35 74.28 4399.01 32738.66 2010-07-14 12:52:09.000 195 32438.38 74.30 4399.00 32738.63 2010-07-14 12:52:10.000 195 32438.37 74.27 4399.00 32738.61 2010-07-14 12:52:11.000 195 32438.35 74.26 4399.00 32738.71 2010-07-14 12:52:12.000 195 32438.34 74.27 4399.00 32738.59 2010-07-14 12:52:13.000 195 32438.35 74.30 4399.01 32738.67 2010-07-14 12:52:14.000 195 32438.33 74.32 4398.99 32738.57 2010-07-14 12:52:15.000 195 32438.33 74.32 4399.01 32738.55 2010-07-14 12:52:16.000 195 32438.30 74.36 4399.05 32738.56 2010-07-14 12:52:17.000 195 32438.31 74.35 4399.06 32738.64 2010-07-14 12:52:18.000 195 32438.32 74.34 4399.03 32738.52 2010-07-14 12:52:19.000 195 32438.33 74.36 4399.02 32738.65 2010-07-14 12:52:20.000 195 32438.33 74.32 4399.04 32738.52 2010-07-14 12:52:21.000 195 32438.33 74.37 4399.03 32738.62 2010-07-14 12:52:22.000 195 32438.31 74.40 4399.04 32738.59 2010-07-14 12:52:23.000 195 32438.30 74.42 4399.03 32738.57 2010-07-14 12:52:24.000 195 32438.29 74.44 4399.06 32738.59 2010-07-14 12:52:25.000 195 32438.26 74.44 4399.06 32738.60 2010-07-14 12:52:26.000 195 32438.21 74.44 4399.06 32738.51 2010-07-14 12:52:27.000 195 32438.22 74.39 4399.04 32738.65 2010-07-14 12:52:28.000 195 32438.19 74.39 4399.03 32738.59 2010-07-14 12:52:29.000 195 32438.20 74.44 4399.06 32738.53 2010-07-14 12:52:30.000 195 32438.23 74.45 4399.09 32738.55 2010-07-14 12:52:31.000 195 32438.22 74.43 4399.07 32738.60 2010-07-14 12:52:32.000 195 32438.18 74.43 4399.07 32738.59 2010-07-14 12:52:33.000 195 32438.20 74.41 4399.09 32738.57 2010-07-14 12:52:34.000 195 32438.22 74.42 4399.08 32738.57 2010-07-14 12:52:35.000 195 32438.22 74.46 4399.06 32738.58 2010-07-14 12:52:36.000 195 32438.21 74.47 4399.04 32738.56 2010-07-14 12:52:37.000 195 32438.23 74.50 4399.10 32738.62 2010-07-14 12:52:38.000 195 32438.21 74.54 4399.14 32738.50 2010-07-14 12:52:39.000 195 32438.19 74.52 4399.12 32738.55 2010-07-14 12:52:40.000 195 32438.23 74.48 4399.11 32738.57 2010-07-14 12:52:41.000 195 32438.26 74.45 4399.14 32738.51 2010-07-14 12:52:42.000 195 32438.23 74.48 4399.14 32738.54 2010-07-14 12:52:43.000 195 32438.23 74.50 4399.16 32738.54 2010-07-14 12:52:44.000 195 32438.23 74.52 4399.23 32738.46 2010-07-14 12:52:45.000 195 32438.20 74.56 4399.22 32738.52 2010-07-14 12:52:46.000 195 32438.16 74.57 4399.17 32738.53 2010-07-14 12:52:47.000 195 32438.18 74.55 4399.18 32738.49 2010-07-14 12:52:48.000 195 32438.20 74.59 4399.16 32738.49 2010-07-14 12:52:49.000 195 32438.18 74.57 4399.17 32738.48 2010-07-14 12:52:50.000 195 32438.14 74.63 4399.15 32738.60 2010-07-14 12:52:51.000 195 32438.15 74.63 4399.19 32738.45 2010-07-14 12:52:52.000 195 32438.15 74.62 4399.19 32738.48 2010-07-14 12:52:53.000 195 32438.16 74.57 4399.21 32738.44 2010-07-14 12:52:54.000 195 32438.17 74.56 4399.23 32738.48 2010-07-14 12:52:55.000 195 32438.14 74.58 4399.18 32738.51 2010-07-14 12:52:56.000 195 32438.11 74.54 4399.18 32738.52 2010-07-14 12:52:57.000 195 32438.11 74.53 4399.21 32738.52 2010-07-14 12:52:58.000 195 32438.10 74.54 4399.23 32738.44 2010-07-14 12:52:59.000 195 32438.11 74.54 4399.19 32738.43 2010-07-14 12:53:00.000 195 32438.10 74.56 4399.21 32738.54 2010-07-14 12:53:01.000 195 32438.15 74.58 4399.26 32738.41 2010-07-14 12:53:02.000 195 32438.15 74.63 4399.26 32738.50 2010-07-14 12:53:03.000 195 32438.13 74.67 4399.25 32738.39 2010-07-14 12:53:04.000 195 32438.13 74.65 4399.22 32738.45 2010-07-14 12:53:05.000 195 32438.18 74.64 4399.24 32738.47 2010-07-14 12:53:06.000 195 32438.15 74.64 4399.26 32738.32 2010-07-14 12:53:07.000 195 32438.17 74.62 4399.26 32738.45 2010-07-14 12:53:08.000 195 32438.17 74.66 4399.27 32738.50 2010-07-14 12:53:09.000 195 32438.16 74.71 4399.25 32738.55 2010-07-14 12:53:10.000 195 32438.14 74.70 4399.29 32738.42 2010-07-14 12:53:11.000 195 32438.16 74.69 4399.33 32738.45 2010-07-14 12:53:12.000 195 32438.17 74.70 4399.36 32738.49 2010-07-14 12:53:13.000 195 32438.20 74.70 4399.34 32738.46 2010-07-14 12:53:14.000 195 32438.22 74.69 4399.31 32738.49 2010-07-14 12:53:15.000 195 32438.19 74.68 4399.31 32738.41 2010-07-14 12:53:16.000 195 32438.20 74.67 4399.34 32738.49 2010-07-14 12:53:17.000 195 32438.21 74.68 4399.34 32738.48 2010-07-14 12:53:18.000 195 32438.22 74.70 4399.33 32738.58 2010-07-14 12:53:19.000 195 32438.23 74.69 4399.31 32738.50 2010-07-14 12:53:20.000 195 32438.19 74.69 4399.35 32738.57 2010-07-14 12:53:21.000 195 32438.20 74.67 4399.33 32738.52 2010-07-14 12:53:22.000 195 32438.22 74.67 4399.32 32738.51 2010-07-14 12:53:23.000 195 32438.24 74.64 4399.31 32738.60 2010-07-14 12:53:24.000 195 32438.25 74.65 4399.34 32738.54 2010-07-14 12:53:25.000 195 32438.25 74.64 4399.37 32738.49 2010-07-14 12:53:26.000 195 32438.25 74.64 4399.34 32738.60 2010-07-14 12:53:27.000 195 32438.26 74.63 4399.32 32738.49 2010-07-14 12:53:28.000 195 32438.23 74.65 4399.38 32738.58 2010-07-14 12:53:29.000 195 32438.26 74.66 4399.36 32738.51 2010-07-14 12:53:30.000 195 32438.21 74.66 4399.36 32738.52 2010-07-14 12:53:31.000 195 32438.22 74.63 4399.37 32738.56 2010-07-14 12:53:32.000 195 32438.21 74.63 4399.34 32738.54 2010-07-14 12:53:33.000 195 32438.18 74.61 4399.32 32738.55 2010-07-14 12:53:34.000 195 32438.16 74.59 4399.36 32738.56 2010-07-14 12:53:35.000 195 32438.17 74.59 4399.35 32738.49 2010-07-14 12:53:36.000 195 32438.15 74.64 4399.34 32738.62 2010-07-14 12:53:37.000 195 32438.16 74.62 4399.39 32738.62 2010-07-14 12:53:38.000 195 32438.17 74.64 4399.39 32738.34 2010-07-14 12:53:39.000 195 32438.14 74.62 4399.42 32738.49 2010-07-14 12:53:40.000 195 32438.13 74.62 4399.45 32738.52 2010-07-14 12:53:41.000 195 32438.16 74.62 4399.42 32738.50 2010-07-14 12:53:42.000 195 32438.16 74.61 4399.43 32738.45 2010-07-14 12:53:43.000 195 32438.14 74.63 4399.43 32738.48 2010-07-14 12:53:44.000 195 32438.11 74.61 4399.46 32738.51 2010-07-14 12:53:45.000 195 32438.12 74.67 4399.48 32738.43 2010-07-14 12:53:46.000 195 32438.11 74.67 4399.48 32738.51 2010-07-14 12:53:47.000 195 32438.06 74.65 4399.45 32738.47 2010-07-14 12:53:48.000 195 32438.07 74.68 4399.41 32738.57 2010-07-14 12:53:49.000 195 32438.11 74.70 4399.40 32738.46 2010-07-14 12:53:50.000 195 32438.08 74.70 4399.42 32738.49 2010-07-14 12:53:51.000 195 32438.09 74.67 4399.44 32738.50 2010-07-14 12:53:52.000 195 32438.08 74.68 4399.46 32738.53 2010-07-14 12:53:53.000 195 32438.11 74.73 4399.48 32738.56 2010-07-14 12:53:54.000 195 32438.15 74.68 4399.48 32738.49 2010-07-14 12:53:55.000 195 32438.13 74.68 4399.51 32738.43 2010-07-14 12:53:56.000 195 32438.10 74.69 4399.50 32738.56 2010-07-14 12:53:57.000 195 32438.10 74.64 4399.44 32738.52 2010-07-14 12:53:58.000 195 32438.09 74.66 4399.46 32738.47 2010-07-14 12:53:59.000 195 32438.06 74.62 4399.47 32738.42 2010-07-14 12:54:00.000 195 32438.06 74.62 4399.45 32738.49 2010-07-14 12:54:01.000 195 32438.07 74.59 4399.44 32738.52 2010-07-14 12:54:02.000 195 32438.06 74.61 4399.45 32738.47 2010-07-14 12:54:03.000 195 32438.08 74.62 4399.44 32738.45 2010-07-14 12:54:04.000 195 32438.08 74.61 4399.47 32738.42 2010-07-14 12:54:05.000 195 32438.05 74.63 4399.54 32738.40 2010-07-14 12:54:06.000 195 32438.05 74.64 4399.51 32738.46 2010-07-14 12:54:07.000 195 32438.01 74.63 4399.48 32738.50 2010-07-14 12:54:08.000 195 32437.98 74.64 4399.50 32738.33 2010-07-14 12:54:09.000 195 32437.96 74.64 4399.53 32738.37 2010-07-14 12:54:10.000 195 32437.88 74.67 4399.51 32738.29 2010-07-14 12:54:11.000 195 32437.86 74.71 4399.50 32738.26 2010-07-14 12:54:12.000 195 32437.80 74.76 4399.54 32738.26 2010-07-14 12:54:13.000 195 32437.78 74.72 4399.57 32738.21 2010-07-14 12:54:14.000 195 32437.78 74.76 4399.57 32738.16 2010-07-14 12:54:15.000 195 32437.76 74.78 4399.57 32738.29 2010-07-14 12:54:16.000 195 32437.74 74.81 4399.59 32738.05 2010-07-14 12:54:17.000 195 32437.73 74.80 4399.59 32738.22 2010-07-14 12:54:18.000 195 32437.68 74.84 4399.59 32738.10 2010-07-14 12:54:19.000 195 32437.67 74.83 4399.60 32738.04 2010-07-14 12:54:20.000 195 32437.62 74.83 4399.60 32738.11 2010-07-14 12:54:21.000 195 32437.63 74.84 4399.59 32738.06 2010-07-14 12:54:22.000 195 32437.62 74.89 4399.59 32738.15 2010-07-14 12:54:23.000 195 32437.56 74.87 4399.63 32737.99 2010-07-14 12:54:24.000 195 32437.57 74.85 4399.61 32737.91 2010-07-14 12:54:25.000 195 32437.58 74.87 4399.61 32738.02 2010-07-14 12:54:26.000 195 32437.54 74.92 4399.64 32737.91 2010-07-14 12:54:27.000 195 32437.49 74.89 4399.64 32737.90 2010-07-14 12:54:28.000 195 32437.47 74.89 4399.64 32737.89 2010-07-14 12:54:29.000 195 32437.45 74.90 4399.67 32737.90 2010-07-14 12:54:30.000 195 32437.42 74.93 4399.65 32737.93 2010-07-14 12:54:31.000 195 32437.43 74.92 4399.65 32737.81 2010-07-14 12:54:32.000 195 32437.40 74.92 4399.65 32737.86 2010-07-14 12:54:33.000 195 32437.41 74.95 4399.63 32737.93 2010-07-14 12:54:34.000 195 32437.40 75.00 4399.62 32737.84 2010-07-14 12:54:35.000 195 32437.43 75.00 4399.64 32737.82 2010-07-14 12:54:36.000 195 32437.36 75.01 4399.69 32737.73 2010-07-14 12:54:37.000 195 32437.32 75.03 4399.67 32737.76 2010-07-14 12:54:38.000 195 32437.32 75.01 4399.66 32737.76 2010-07-14 12:54:39.000 195 32437.26 75.01 4399.64 32737.75 2010-07-14 12:54:40.000 195 32437.19 75.03 4399.65 32737.74 2010-07-14 12:54:41.000 195 32437.16 75.04 4399.66 32737.63 2010-07-14 12:54:42.000 195 32437.13 75.07 4399.68 32737.64 2010-07-14 12:54:43.000 195 32437.08 75.09 4399.68 32737.61 2010-07-14 12:54:44.000 195 32437.04 75.11 4399.66 32737.48 2010-07-14 12:54:45.000 195 32437.05 75.10 4399.67 32737.50 2010-07-14 12:54:46.000 195 32437.05 75.08 4399.68 32737.51 2010-07-14 12:54:47.000 195 32437.01 75.09 4399.66 32737.43 2010-07-14 12:54:48.000 195 32436.96 75.09 4399.64 32737.42 2010-07-14 12:54:49.000 195 32436.93 75.08 4399.65 32737.41 2010-07-14 12:54:50.000 195 32436.89 75.09 4399.67 32737.36 2010-07-14 12:54:51.000 195 32436.83 75.10 4399.72 32737.31 2010-07-14 12:54:52.000 195 32436.81 75.12 4399.72 32737.26 2010-07-14 12:54:53.000 195 32436.79 75.12 4399.69 32737.28 2010-07-14 12:54:54.000 195 32436.79 75.12 4399.71 32737.29 2010-07-14 12:54:55.000 195 32436.76 75.14 4399.74 32737.27 2010-07-14 12:54:56.000 195 32436.73 75.13 4399.75 32737.20 2010-07-14 12:54:57.000 195 32436.70 75.15 4399.72 32737.14 2010-07-14 12:54:58.000 195 32436.67 75.14 4399.75 32737.22 2010-07-14 12:54:59.000 195 32436.65 75.17 4399.79 32737.18 2010-07-14 12:55:00.000 195 32436.62 75.20 4399.76 32737.13 2010-07-14 12:55:01.000 195 32436.61 75.20 4399.78 32737.11 2010-07-14 12:55:02.000 195 32436.60 75.17 4399.78 32737.06 2010-07-14 12:55:03.000 195 32436.59 75.17 4399.76 32737.13 2010-07-14 12:55:04.000 195 32436.57 75.18 4399.80 32737.11 2010-07-14 12:55:05.000 195 32436.62 75.19 4399.79 32737.03 2010-07-14 12:55:06.000 195 32436.57 75.20 4399.77 32737.06 2010-07-14 12:55:07.000 195 32436.54 75.22 4399.78 32737.15 2010-07-14 12:55:08.000 195 32436.52 75.21 4399.82 32737.04 2010-07-14 12:55:09.000 195 32436.48 75.21 4399.80 32736.99 2010-07-14 12:55:10.000 195 32436.44 75.22 4399.80 32736.97 2010-07-14 12:55:11.000 195 32436.42 75.20 4399.81 32736.94 2010-07-14 12:55:12.000 195 32436.36 75.19 4399.84 32736.94 2010-07-14 12:55:13.000 195 32436.39 75.18 4399.84 32736.92 2010-07-14 12:55:14.000 195 32436.39 75.20 4399.84 32736.95 2010-07-14 12:55:15.000 195 32436.36 75.17 4399.86 32736.88 2010-07-14 12:55:16.000 195 32436.35 75.16 4399.88 32736.85 2010-07-14 12:55:17.000 195 32436.32 75.14 4399.88 32736.87 2010-07-14 12:55:18.000 195 32436.31 75.15 4399.90 32736.82 2010-07-14 12:55:19.000 195 32436.32 75.13 4399.91 32736.94 2010-07-14 12:55:20.000 195 32436.30 75.17 4399.87 32736.89 2010-07-14 12:55:21.000 195 32436.27 75.20 4399.85 32736.71 2010-07-14 12:55:22.000 195 32436.28 75.21 4399.88 32736.79 2010-07-14 12:55:23.000 195 32436.28 75.20 4399.92 32736.77 2010-07-14 12:55:24.000 195 32436.23 75.19 4399.91 32736.80 2010-07-14 12:55:25.000 195 32436.20 75.18 4399.90 32736.68 2010-07-14 12:55:26.000 195 32436.22 75.21 4399.88 32736.75 2010-07-14 12:55:27.000 195 32436.22 75.25 4399.86 32736.72 2010-07-14 12:55:28.000 195 32436.21 75.27 4399.89 32736.78 2010-07-14 12:55:29.000 195 32436.20 75.25 4399.91 32736.74 2010-07-14 12:55:30.000 195 32436.19 75.25 4399.87 32736.68 2010-07-14 12:55:31.000 195 32436.16 75.26 4399.87 32736.71 2010-07-14 12:55:32.000 195 32436.16 75.27 4399.90 32736.71 2010-07-14 12:55:33.000 195 32436.15 75.27 4399.89 32736.61 2010-07-14 12:55:34.000 195 32436.17 75.28 4399.91 32736.76 2010-07-14 12:55:35.000 195 32436.12 75.28 4399.89 32736.62 2010-07-14 12:55:36.000 195 32436.08 75.29 4399.91 32736.63 2010-07-14 12:55:37.000 195 32436.13 75.29 4399.96 32736.72 2010-07-14 12:55:38.000 195 32436.11 75.32 4399.97 32736.64 2010-07-14 12:55:39.000 195 32436.10 75.30 4399.97 32736.56 2010-07-14 12:55:40.000 195 32436.09 75.32 4399.99 32736.72 2010-07-14 12:55:41.000 195 32436.09 75.30 4399.98 32736.62 2010-07-14 12:55:42.000 195 32436.05 75.28 4399.94 32736.58 2010-07-14 12:55:43.000 195 32436.02 75.26 4400.00 32736.70 2010-07-14 12:55:44.000 195 32436.02 75.23 4400.02 32736.68 2010-07-14 12:55:45.000 195 32436.04 75.26 4399.98 32736.59 2010-07-14 12:55:46.000 195 32436.08 75.30 4399.95 32736.58 2010-07-14 12:55:47.000 195 32436.07 75.32 4399.98 32736.62 2010-07-14 12:55:48.000 195 32436.12 75.31 4400.01 32736.62 2010-07-14 12:55:49.000 195 32436.13 75.32 4400.01 32736.59 2010-07-14 12:55:50.000 195 32436.17 75.35 4400.04 32736.62 2010-07-14 12:55:51.000 195 32436.15 75.34 4400.03 32736.64 2010-07-14 12:55:52.000 195 32436.14 75.32 4400.04 32736.62 2010-07-14 12:55:53.000 195 32436.13 75.32 4400.02 32736.61 2010-07-14 12:55:54.000 195 32436.10 75.32 4400.00 32736.66 2010-07-14 12:55:55.000 195 32436.12 75.31 4400.00 32736.60 2010-07-14 12:55:56.000 195 32436.15 75.28 4400.03 32736.73 2010-07-14 12:55:57.000 195 32436.13 75.20 4400.01 32736.58 2010-07-14 12:55:58.000 195 32436.13 75.24 4400.05 32736.63 2010-07-14 12:55:59.000 195 32436.13 75.22 4400.06 32736.63 2010-07-14 12:56:00.000 195 32436.16 75.20 4400.07 32736.61 2010-07-14 12:56:01.000 195 32436.17 75.17 4400.10 32736.69 2010-07-14 12:56:02.000 195 32436.17 75.19 4400.13 32736.66 2010-07-14 12:56:03.000 195 32436.14 75.20 4400.14 32736.71 2010-07-14 12:56:04.000 195 32436.12 75.19 4400.13 32736.69 2010-07-14 12:56:05.000 195 32436.10 75.16 4400.11 32736.58 2010-07-14 12:56:06.000 195 32436.11 75.17 4400.10 32736.57 2010-07-14 12:56:07.000 195 32436.08 75.20 4400.10 32736.56 2010-07-14 12:56:08.000 195 32436.08 75.22 4400.09 32736.58 2010-07-14 12:56:09.000 195 32436.07 75.20 4400.09 32736.58 2010-07-14 12:56:10.000 195 32436.05 75.25 4400.11 32736.61 2010-07-14 12:56:11.000 195 32436.03 75.27 4400.11 32736.55 2010-07-14 12:56:12.000 195 32436.00 75.28 4400.09 32736.47 2010-07-14 12:56:13.000 195 32435.99 75.31 4400.11 32736.57 2010-07-14 12:56:14.000 195 32435.97 75.33 4400.14 32736.42 2010-07-14 12:56:15.000 195 32435.90 75.33 4400.12 32736.48 2010-07-14 12:56:16.000 195 32435.87 75.31 4400.11 32736.37 2010-07-14 12:56:17.000 195 32435.87 75.32 4400.12 32736.49 2010-07-14 12:56:18.000 195 32435.86 75.35 4400.14 32736.32 2010-07-14 12:56:19.000 195 32435.86 75.38 4400.14 32736.29 2010-07-14 12:56:20.000 195 32435.78 75.35 4400.18 32736.31 2010-07-14 12:56:21.000 195 32435.76 75.33 4400.19 32736.36 2010-07-14 12:56:22.000 195 32435.74 75.37 4400.25 32736.24 2010-07-14 12:56:23.000 195 32435.76 75.38 4400.26 32736.23 2010-07-14 12:56:24.000 195 32435.73 75.37 4400.25 32736.25 2010-07-14 12:56:25.000 195 32435.69 75.38 4400.23 32736.29 2010-07-14 12:56:26.000 195 32435.62 75.44 4400.23 32736.14 2010-07-14 12:56:27.000 195 32435.59 75.41 4400.22 32736.10 2010-07-14 12:56:28.000 195 32435.60 75.41 4400.22 32736.14 2010-07-14 12:56:29.000 195 32435.53 75.43 4400.21 32736.12 2010-07-14 12:56:30.000 195 32435.49 75.43 4400.19 32736.06 2010-07-14 12:56:31.000 195 32435.49 75.45 4400.18 32736.08 2010-07-14 12:56:32.000 195 32435.46 75.42 4400.20 32736.03 2010-07-14 12:56:33.000 195 32435.45 75.43 4400.21 32735.97 2010-07-14 12:56:34.000 195 32435.41 75.48 4400.23 32735.93 2010-07-14 12:56:35.000 195 32435.41 75.49 4400.21 32735.99 2010-07-14 12:56:36.000 195 32435.36 75.53 4400.23 32735.82 2010-07-14 12:56:37.000 195 32435.36 75.54 4400.24 32735.85 2010-07-14 12:56:38.000 195 32435.29 75.50 4400.25 32735.93 2010-07-14 12:56:39.000 195 32435.29 75.48 4400.26 32735.83 2010-07-14 12:56:40.000 195 32435.33 75.50 4400.30 32735.88 2010-07-14 12:56:41.000 195 32435.37 75.50 4400.26 32735.91 2010-07-14 12:56:42.000 195 32435.32 75.49 4400.26 32735.88 2010-07-14 12:56:43.000 195 32435.33 75.52 4400.30 32735.86 2010-07-14 12:56:44.000 195 32435.34 75.53 4400.27 32735.84 2010-07-14 12:56:45.000 195 32435.35 75.53 4400.27 32735.91 2010-07-14 12:56:46.000 195 32435.34 75.53 4400.31 32735.92 2010-07-14 12:56:47.000 195 32435.34 75.49 4400.31 32735.79 2010-07-14 12:56:48.000 195 32435.37 75.49 4400.30 32735.86 2010-07-14 12:56:49.000 195 32435.35 75.47 4400.28 32735.94 2010-07-14 12:56:50.000 195 32435.33 75.49 4400.31 32735.79 2010-07-14 12:56:51.000 195 32435.31 75.50 4400.29 32735.80 2010-07-14 12:56:52.000 195 32435.30 75.55 4400.31 32735.85 2010-07-14 12:56:53.000 195 32435.29 75.53 4400.33 32735.77 2010-07-14 12:56:54.000 195 32435.28 75.51 4400.31 32735.79 2010-07-14 12:56:55.000 195 32435.26 75.49 4400.29 32735.74 2010-07-14 12:56:56.000 195 32435.23 75.52 4400.33 32735.65 2010-07-14 12:56:57.000 195 32435.21 75.56 4400.35 32735.73 2010-07-14 12:56:58.000 195 32435.19 75.52 4400.33 32735.67 2010-07-14 12:56:59.000 195 32435.20 75.51 4400.34 32735.75 2010-07-14 12:57:00.000 195 32435.17 75.51 4400.36 32735.61 2010-07-14 12:57:01.000 195 32435.21 75.49 4400.35 32735.72 2010-07-14 12:57:02.000 195 32435.25 75.50 4400.36 32735.67 2010-07-14 12:57:03.000 195 32435.23 75.49 4400.39 32735.67 2010-07-14 12:57:04.000 195 32435.22 75.52 4400.39 32735.73 2010-07-14 12:57:05.000 195 32435.27 75.54 4400.39 32735.67 2010-07-14 12:57:06.000 195 32435.24 75.48 4400.40 32735.80 2010-07-14 12:57:07.000 195 32435.28 75.43 4400.37 32735.72 2010-07-14 12:57:08.000 195 32435.29 75.42 4400.39 32735.78 2010-07-14 12:57:09.000 195 32435.28 75.40 4400.44 32735.85 2010-07-14 12:57:10.000 195 32435.31 75.42 4400.44 32735.80 2010-07-14 12:57:11.000 195 32435.33 75.45 4400.44 32735.86 2010-07-14 12:57:12.000 195 32435.34 75.45 4400.44 32735.86 2010-07-14 12:57:13.000 195 32435.42 75.42 4400.43 32735.94 2010-07-14 12:57:14.000 195 32435.41 75.44 4400.46 32735.78 2010-07-14 12:57:15.000 195 32435.41 75.41 4400.45 32736.01 2010-07-14 12:57:16.000 195 32435.41 75.38 4400.47 32735.92 2010-07-14 12:57:17.000 195 32435.42 75.37 4400.47 32735.92 2010-07-14 12:57:18.000 195 32435.44 75.37 4400.44 32735.98 2010-07-14 12:57:19.000 195 32435.47 75.41 4400.44 32735.90 2010-07-14 12:57:20.000 195 32435.46 75.45 4400.46 32735.96 2010-07-14 12:57:21.000 195 32435.48 75.42 4400.47 32736.01 2010-07-14 12:57:22.000 195 32435.47 75.37 4400.49 32736.02 2010-07-14 12:57:23.000 195 32435.45 75.34 4400.48 32735.94 2010-07-14 12:57:24.000 195 32435.43 75.36 4400.50 32735.96 2010-07-14 12:57:25.000 195 32435.49 75.32 4400.52 32735.94 2010-07-14 12:57:26.000 195 32435.45 75.31 4400.54 32736.06 2010-07-14 12:57:27.000 195 32435.49 75.24 4400.57 32735.92 2010-07-14 12:57:28.000 195 32435.51 75.24 4400.57 32736.04 2010-07-14 12:57:29.000 195 32435.50 75.30 4400.58 32736.03 2010-07-14 12:57:30.000 195 32435.50 75.30 4400.56 32736.01 2010-07-14 12:57:31.000 195 32435.53 75.28 4400.53 32736.02 2010-07-14 12:57:32.000 195 32435.51 75.22 4400.51 32736.11 2010-07-14 12:57:33.000 195 32435.58 75.23 4400.53 32736.05 2010-07-14 12:57:34.000 195 32435.62 75.23 4400.55 32736.22 2010-07-14 12:57:35.000 195 32435.61 75.22 4400.55 32736.09 2010-07-14 12:57:36.000 195 32435.63 75.24 4400.54 32736.05 2010-07-14 12:57:37.000 195 32435.62 75.24 4400.55 32736.05 2010-07-14 12:57:38.000 195 32435.60 75.21 4400.58 32736.27 2010-07-14 12:57:39.000 195 32435.65 75.20 4400.56 32736.08 2010-07-14 12:57:40.000 195 32435.61 75.21 4400.61 32736.17 2010-07-14 12:57:41.000 195 32435.63 75.22 4400.59 32736.22 2010-07-14 12:57:42.000 195 32435.64 75.24 4400.60 32736.18 2010-07-14 12:57:43.000 195 32435.67 75.21 4400.55 32736.26 2010-07-14 12:57:44.000 195 32435.68 75.24 4400.56 32736.12 2010-07-14 12:57:45.000 195 32435.62 75.25 4400.61 32736.22 2010-07-14 12:57:46.000 195 32435.59 75.29 4400.63 32736.18 2010-07-14 12:57:47.000 195 32435.60 75.29 4400.60 32736.17 2010-07-14 12:57:48.000 195 32435.59 75.26 4400.61 32736.18 2010-07-14 12:57:49.000 195 32435.61 75.24 4400.60 32736.18 2010-07-14 12:57:50.000 195 32435.59 75.26 4400.64 32736.18 2010-07-14 12:57:51.000 195 32435.60 75.27 4400.66 32736.10 2010-07-14 12:57:52.000 195 32435.64 75.24 4400.69 32736.13 2010-07-14 12:57:53.000 195 32435.64 75.26 4400.71 32736.15 2010-07-14 12:57:54.000 195 32435.63 75.27 4400.74 32736.26 2010-07-14 12:57:55.000 195 32435.61 75.25 4400.71 32736.18 2010-07-14 12:57:56.000 195 32435.62 75.30 4400.70 32736.25 2010-07-14 12:57:57.000 195 32435.62 75.28 4400.72 32736.18 2010-07-14 12:57:58.000 195 32435.62 75.27 4400.73 32736.04 2010-07-14 12:57:59.000 195 32435.61 75.23 4400.72 32736.20 2010-07-14 12:58:00.000 195 32435.62 75.23 4400.70 32736.17 2010-07-14 12:58:01.000 195 32435.63 75.22 4400.74 32736.20 2010-07-14 12:58:02.000 195 32435.59 75.25 4400.73 32736.09 2010-07-14 12:58:03.000 195 32435.60 75.28 4400.72 32736.20 2010-07-14 12:58:04.000 195 32435.54 75.28 4400.74 32736.19 2010-07-14 12:58:05.000 195 32435.54 75.28 4400.77 32736.07 2010-07-14 12:58:06.000 195 32435.58 75.23 4400.77 32736.06 2010-07-14 12:58:07.000 195 32435.58 75.21 4400.79 32736.13 2010-07-14 12:58:08.000 195 32435.56 75.27 4400.83 32736.16 2010-07-14 12:58:09.000 195 32435.56 75.26 4400.83 32736.17 2010-07-14 12:58:10.000 195 32435.53 75.29 4400.81 32736.13 2010-07-14 12:58:11.000 195 32435.58 75.29 4400.79 32736.04 2010-07-14 12:58:12.000 195 32435.55 75.30 4400.85 32736.06 2010-07-14 12:58:13.000 195 32435.56 75.28 4400.87 32736.09 2010-07-14 12:58:14.000 195 32435.57 75.28 4400.86 32736.07 2010-07-14 12:58:15.000 195 32435.54 75.25 4400.85 32736.12 2010-07-14 12:58:16.000 195 32435.54 75.23 4400.86 32736.13 2010-07-14 12:58:17.000 195 32435.57 75.20 4400.86 32736.15 2010-07-14 12:58:18.000 195 32435.55 75.20 4400.88 32736.08 2010-07-14 12:58:19.000 195 32435.54 75.24 4400.84 32736.06 2010-07-14 12:58:20.000 195 32435.55 75.25 4400.83 32736.07 2010-07-14 12:58:21.000 195 32435.54 75.22 4400.81 32736.09 2010-07-14 12:58:22.000 195 32435.50 75.22 4400.81 32736.14 2010-07-14 12:58:23.000 195 32435.51 75.22 4400.83 32736.03 2010-07-14 12:58:24.000 195 32435.49 75.23 4400.84 32736.09 2010-07-14 12:58:25.000 195 32435.50 75.23 4400.84 32736.12 2010-07-14 12:58:26.000 195 32435.52 75.24 4400.84 32736.10 2010-07-14 12:58:27.000 195 32435.49 75.27 4400.81 32736.12 2010-07-14 12:58:28.000 195 32435.49 75.28 4400.84 32736.09 2010-07-14 12:58:29.000 195 32435.49 75.27 4400.83 32735.99 2010-07-14 12:58:30.000 195 32435.45 75.24 4400.87 32736.04 2010-07-14 12:58:31.000 195 32435.41 75.28 4400.87 32736.05 2010-07-14 12:58:32.000 195 32435.36 75.31 4400.89 32736.03 2010-07-14 12:58:33.000 195 32435.35 75.32 4400.91 32735.88 2010-07-14 12:58:34.000 195 32435.31 75.37 4400.93 32735.98 2010-07-14 12:58:35.000 195 32435.28 75.41 4400.91 32735.90 2010-07-14 12:58:36.000 195 32435.26 75.42 4400.92 32735.97 2010-07-14 12:58:37.000 195 32435.25 75.41 4400.88 32735.85 2010-07-14 12:58:38.000 195 32435.23 75.42 4400.94 32735.89 2010-07-14 12:58:39.000 195 32435.24 75.38 4400.91 32735.86 2010-07-14 12:58:40.000 195 32435.26 75.37 4400.89 32735.85 2010-07-14 12:58:41.000 195 32435.25 75.41 4400.91 32735.78 2010-07-14 12:58:42.000 195 32435.28 75.45 4400.91 32735.88 2010-07-14 12:58:43.000 195 32435.30 75.46 4400.90 32735.94 2010-07-14 12:58:44.000 195 32435.31 75.46 4400.93 32735.80 2010-07-14 12:58:45.000 195 32435.31 75.47 4400.94 32735.89 2010-07-14 12:58:46.000 195 32435.32 75.46 4400.91 32735.84 2010-07-14 12:58:47.000 195 32435.32 75.43 4400.90 32735.88 2010-07-14 12:58:48.000 195 32435.33 75.41 4400.94 32735.86 2010-07-14 12:58:49.000 195 32435.35 75.45 4400.94 32735.97 2010-07-14 12:58:50.000 195 32435.33 75.42 4400.92 32735.88 2010-07-14 12:58:51.000 195 32435.39 75.36 4400.92 32735.96 2010-07-14 12:58:52.000 195 32435.36 75.34 4400.94 32735.98 2010-07-14 12:58:53.000 195 32435.39 75.33 4400.97 32735.96 2010-07-14 12:58:54.000 195 32435.41 75.35 4400.94 32736.00 2010-07-14 12:58:55.000 195 32435.41 75.33 4400.92 32736.03 2010-07-14 12:58:56.000 195 32435.41 75.31 4400.93 32735.99 2010-07-14 12:58:57.000 195 32435.40 75.28 4400.94 32735.96 2010-07-14 12:58:58.000 195 32435.43 75.30 4400.90 32736.04 2010-07-14 12:58:59.000 195 32435.47 75.31 4400.89 32735.93 2010-07-14 12:59:00.000 195 32435.51 75.28 4400.91 32736.04 2010-07-14 12:59:01.000 195 32435.54 75.26 4400.92 32736.00 2010-07-14 12:59:02.000 195 32435.51 75.26 4400.91 32736.10 2010-07-14 12:59:03.000 195 32435.51 75.22 4400.92 32736.11 2010-07-14 12:59:04.000 195 32435.58 75.18 4400.90 32736.06 2010-07-14 12:59:05.000 195 32435.63 75.14 4400.93 32736.10 2010-07-14 12:59:06.000 195 32435.62 75.14 4400.98 32736.17 2010-07-14 12:59:07.000 195 32435.61 75.13 4401.00 32736.26 2010-07-14 12:59:08.000 195 32435.60 75.10 4401.01 32736.16 2010-07-14 12:59:09.000 195 32435.64 75.03 4401.01 32736.19 2010-07-14 12:59:10.000 195 32435.63 75.05 4401.00 32736.16 2010-07-14 12:59:11.000 195 32435.64 75.06 4401.03 32736.28 2010-07-14 12:59:12.000 195 32435.64 75.03 4401.00 32736.19 2010-07-14 12:59:13.000 195 32435.64 74.96 4401.01 32736.30 2010-07-14 12:59:14.000 195 32435.64 74.96 4401.00 32736.21 2010-07-14 12:59:15.000 195 32435.62 74.95 4400.97 32736.25 2010-07-14 12:59:16.000 195 32435.61 74.96 4400.96 32736.22 2010-07-14 12:59:17.000 195 32435.58 74.97 4401.01 32736.17 2010-07-14 12:59:18.000 195 32435.57 75.00 4401.05 32736.22 2010-07-14 12:59:19.000 195 32435.60 75.00 4401.00 32736.15 2010-07-14 12:59:20.000 195 32435.58 75.00 4400.97 32736.18 2010-07-14 12:59:21.000 195 32435.56 75.00 4400.98 32736.12 2010-07-14 12:59:22.000 195 32435.58 75.04 4400.97 32736.06 2010-07-14 12:59:23.000 195 32435.54 75.07 4400.97 32736.14 2010-07-14 12:59:24.000 195 32435.52 75.10 4400.96 32736.07 2010-07-14 12:59:25.000 195 32435.50 75.06 4400.98 32736.00 2010-07-14 12:59:26.000 195 32435.48 75.04 4401.02 32736.05 2010-07-14 12:59:27.000 195 32435.49 75.03 4401.06 32736.02 2010-07-14 12:59:28.000 195 32435.46 75.02 4401.03 32735.95 2010-07-14 12:59:29.000 195 32435.44 75.04 4401.05 32736.06 2010-07-14 12:59:30.000 195 32435.41 75.05 4401.04 32735.95 2010-07-14 12:59:31.000 195 32435.38 75.03 4401.04 32736.09 2010-07-14 12:59:32.000 195 32435.35 75.07 4401.03 32736.01 2010-07-14 12:59:33.000 195 32435.37 75.05 4401.05 32735.94 2010-07-14 12:59:34.000 195 32435.38 75.07 4401.11 32736.03 2010-07-14 12:59:35.000 195 32435.35 75.07 4401.10 32735.99 2010-07-14 12:59:36.000 195 32435.36 75.03 4401.10 32735.87 2010-07-14 12:59:37.000 195 32435.36 75.05 4401.09 32735.94 2010-07-14 12:59:38.000 195 32435.33 75.07 4401.06 32735.93 2010-07-14 12:59:39.000 195 32435.28 75.11 4401.07 32735.92 2010-07-14 12:59:40.000 195 32435.24 75.14 4401.08 32735.89 2010-07-14 12:59:41.000 195 32435.24 75.12 4401.09 32735.79 2010-07-14 12:59:42.000 195 32435.27 75.11 4401.11 32735.87 2010-07-14 12:59:43.000 195 32435.26 75.11 4401.13 32735.91 2010-07-14 12:59:44.000 195 32435.24 75.12 4401.09 32735.84 2010-07-14 12:59:45.000 195 32435.22 75.14 4401.07 32735.84 2010-07-14 12:59:46.000 195 32435.24 75.15 4401.05 32735.92 2010-07-14 12:59:47.000 195 32435.26 75.14 4401.07 32735.83 2010-07-14 12:59:48.000 195 32435.25 75.15 4401.08 32735.91 2010-07-14 12:59:49.000 195 32435.26 75.12 4401.11 32735.91 2010-07-14 12:59:50.000 195 32435.26 75.16 4401.07 32735.80 2010-07-14 12:59:51.000 195 32435.24 75.12 4401.07 32735.78 2010-07-14 12:59:52.000 195 32435.26 75.11 4401.08 32735.90 2010-07-14 12:59:53.000 195 32435.27 75.10 4401.06 32736.00 2010-07-14 12:59:54.000 195 32435.28 75.08 4401.07 32735.84 2010-07-14 12:59:55.000 195 32435.26 75.05 4401.11 32735.89 2010-07-14 12:59:56.000 195 32435.26 75.07 4401.08 32735.93 2010-07-14 12:59:57.000 195 32435.29 75.06 4401.03 32735.85 2010-07-14 12:59:58.000 195 32435.26 75.04 4401.04 32735.95 2010-07-14 12:59:59.000 195 32435.27 75.00 4401.11 32735.90 2010-07-14 13:00:00.000 195 32435.29 75.02 4401.15 32735.98 2010-07-14 13:00:01.000 195 32435.28 75.01 4401.15 32735.98 2010-07-14 13:00:02.000 195 32435.28 75.03 4401.17 32735.87 2010-07-14 13:00:03.000 195 32435.31 75.01 4401.14 32735.91 2010-07-14 13:00:04.000 195 32435.32 75.02 4401.15 32736.06 2010-07-14 13:00:05.000 195 32435.33 75.01 4401.17 32735.96 2010-07-14 13:00:06.000 195 32435.31 74.99 4401.13 32735.91 2010-07-14 13:00:07.000 195 32435.29 74.95 4401.09 32735.97 2010-07-14 13:00:08.000 195 32435.27 74.95 4401.08 32735.90 2010-07-14 13:00:09.000 195 32435.28 74.95 4401.11 32735.99 2010-07-14 13:00:10.000 195 32435.28 74.98 4401.16 32735.94 2010-07-14 13:00:11.000 195 32435.28 74.97 4401.18 32735.99 2010-07-14 13:00:12.000 195 32435.25 74.98 4401.20 32735.91 2010-07-14 13:00:13.000 195 32435.28 74.99 4401.21 32735.88 2010-07-14 13:00:14.000 195 32435.28 75.00 4401.16 32735.91 2010-07-14 13:00:15.000 195 32435.31 74.98 4401.15 32735.94 2010-07-14 13:00:16.000 195 32435.31 74.99 4401.18 32735.95 2010-07-14 13:00:17.000 195 32435.30 74.95 4401.15 32735.90 2010-07-14 13:00:18.000 195 32435.28 74.95 4401.15 32735.86 2010-07-14 13:00:19.000 195 32435.23 74.93 4401.18 32735.88 2010-07-14 13:00:20.000 195 32435.22 74.98 4401.20 32735.80 2010-07-14 13:00:21.000 195 32435.22 74.98 4401.21 32735.84 2010-07-14 13:00:22.000 195 32435.18 74.95 4401.22 32735.75 2010-07-14 13:00:23.000 195 32435.16 74.96 4401.23 32735.87 2010-07-14 13:00:24.000 195 32435.10 74.97 4401.25 32735.84 2010-07-14 13:00:25.000 195 32435.11 74.96 4401.30 32735.75 2010-07-14 13:00:26.000 195 32435.08 74.97 4401.33 32735.76 2010-07-14 13:00:27.000 195 32435.09 75.01 4401.35 32735.76 2010-07-14 13:00:28.000 195 32435.04 75.00 4401.32 32735.72 2010-07-14 13:00:29.000 195 32435.01 75.00 4401.33 32735.77 2010-07-14 13:00:30.000 195 32435.01 75.01 4401.30 32735.75 2010-07-14 13:00:31.000 195 32435.01 75.02 4401.31 32735.67 2010-07-14 13:00:32.000 195 32435.02 75.01 4401.34 32735.67 2010-07-14 13:00:33.000 195 32435.04 74.97 4401.29 32735.65 2010-07-14 13:00:34.000 195 32435.03 74.98 4401.29 32735.67 2010-07-14 13:00:35.000 195 32434.99 75.02 4401.32 32735.62 2010-07-14 13:00:36.000 195 32434.96 75.05 4401.36 32735.70 2010-07-14 13:00:37.000 195 32434.96 75.02 4401.35 32735.67 2010-07-14 13:00:38.000 195 32434.93 75.03 4401.32 32735.55 2010-07-14 13:00:39.000 195 32434.91 75.00 4401.30 32735.64 2010-07-14 13:00:40.000 195 32434.86 74.97 4401.33 32735.67 2010-07-14 13:00:41.000 195 32434.87 74.99 4401.35 32735.53 2010-07-14 13:00:42.000 195 32434.85 75.02 4401.35 32735.51 2010-07-14 13:00:43.000 195 32434.83 75.02 4401.34 32735.51 2010-07-14 13:00:44.000 195 32434.81 75.04 4401.29 32735.50 2010-07-14 13:00:45.000 195 32434.80 75.02 4401.30 32735.54 2010-07-14 13:00:46.000 195 32434.76 75.03 4401.34 32735.43 2010-07-14 13:00:47.000 195 32434.77 75.06 4401.36 32735.46 2010-07-14 13:00:48.000 195 32434.73 75.08 4401.39 32735.44 2010-07-14 13:00:49.000 195 32434.73 75.06 4401.36 32735.39 2010-07-14 13:00:50.000 195 32434.70 75.07 4401.37 32735.41 2010-07-14 13:00:51.000 195 32434.66 75.07 4401.34 32735.39 2010-07-14 13:00:52.000 195 32434.65 75.09 4401.30 32735.35 2010-07-14 13:00:53.000 195 32434.68 75.06 4401.32 32735.42 2010-07-14 13:00:54.000 195 32434.63 75.10 4401.34 32735.20 2010-07-14 13:00:55.000 195 32434.63 75.08 4401.34 32735.38 2010-07-14 13:00:56.000 195 32434.59 75.05 4401.34 32735.27 2010-07-14 13:00:57.000 195 32434.57 75.02 4401.32 32735.40 2010-07-14 13:00:58.000 195 32434.58 75.06 4401.35 32735.22 2010-07-14 13:00:59.000 195 32434.60 75.04 4401.37 32735.29 2010-07-14 13:01:00.000 195 32434.54 75.03 4401.38 32735.33 2010-07-14 13:01:01.000 195 32434.53 75.03 4401.42 32735.32 2010-07-14 13:01:02.000 195 32434.52 75.06 4401.42 32735.35 2010-07-14 13:01:03.000 195 32434.52 75.09 4401.38 32735.23 2010-07-14 13:01:04.000 195 32434.49 75.11 4401.38 32735.18 2010-07-14 13:01:05.000 195 32434.49 75.11 4401.37 32735.34 2010-07-14 13:01:06.000 195 32434.48 75.08 4401.36 32735.17 2010-07-14 13:01:07.000 195 32434.49 75.05 4401.36 32735.20 2010-07-14 13:01:08.000 195 32434.46 75.07 4401.36 32735.20 2010-07-14 13:01:09.000 195 32434.42 75.08 4401.42 32735.25 2010-07-14 13:01:10.000 195 32434.45 75.13 4401.41 32735.13 2010-07-14 13:01:11.000 195 32434.47 75.13 4401.41 32735.17 2010-07-14 13:01:12.000 195 32434.42 75.14 4401.41 32735.16 2010-07-14 13:01:13.000 195 32434.42 75.16 4401.43 32735.20 2010-07-14 13:01:14.000 195 32434.44 75.13 4401.43 32735.09 2010-07-14 13:01:15.000 195 32434.44 75.17 4401.43 32735.17 2010-07-14 13:01:16.000 195 32434.45 75.13 4401.41 32735.13 2010-07-14 13:01:17.000 195 32434.46 75.06 4401.40 32735.12 2010-07-14 13:01:18.000 195 32434.46 75.11 4401.40 32735.22 2010-07-14 13:01:19.000 195 32434.46 75.11 4401.44 32735.19 2010-07-14 13:01:20.000 195 32434.49 75.11 4401.45 32735.05 2010-07-14 13:01:21.000 195 32434.52 75.13 4401.42 32735.23 2010-07-14 13:01:22.000 195 32434.51 75.14 4401.42 32735.29 2010-07-14 13:01:23.000 195 32434.53 75.12 4401.39 32735.13 2010-07-14 13:01:24.000 195 32434.52 75.11 4401.42 32735.26 2010-07-14 13:01:25.000 195 32434.55 75.09 4401.46 32735.24 2010-07-14 13:01:26.000 195 32434.52 75.13 4401.45 32735.19 2010-07-14 13:01:27.000 195 32434.51 75.12 4401.45 32735.27 2010-07-14 13:01:28.000 195 32434.52 75.11 4401.48 32735.29 2010-07-14 13:01:29.000 195 32434.49 75.15 4401.54 32735.23 2010-07-14 13:01:30.000 195 32434.46 75.14 4401.52 32735.30 2010-07-14 13:01:31.000 195 32434.49 75.13 4401.50 32735.16 2010-07-14 13:01:32.000 195 32434.51 75.16 4401.53 32735.26 2010-07-14 13:01:33.000 195 32434.50 75.16 4401.54 32735.26 2010-07-14 13:01:34.000 195 32434.49 75.14 4401.55 32735.17 2010-07-14 13:01:35.000 195 32434.52 75.14 4401.61 32735.26 2010-07-14 13:01:36.000 195 32434.51 75.16 4401.61 32735.25 2010-07-14 13:01:37.000 195 32434.55 75.15 4401.60 32735.25 2010-07-14 13:01:38.000 195 32434.57 75.16 4401.57 32735.33 2010-07-14 13:01:39.000 195 32434.59 75.15 4401.55 32735.29 2010-07-14 13:01:40.000 195 32434.63 75.16 4401.60 32735.29 2010-07-14 13:01:41.000 195 32434.70 75.16 4401.61 32735.37 2010-07-14 13:01:42.000 195 32434.69 75.18 4401.64 32735.37 2010-07-14 13:01:43.000 195 32434.68 75.14 4401.64 32735.42 2010-07-14 13:01:44.000 195 32434.66 75.09 4401.67 32735.40 2010-07-14 13:01:45.000 195 32434.66 75.08 4401.67 32735.41 2010-07-14 13:01:46.000 195 32434.66 75.12 4401.61 32735.41 2010-07-14 13:01:47.000 195 32434.66 75.11 4401.57 32735.42 2010-07-14 13:01:48.000 195 32434.68 75.11 4401.57 32735.45 2010-07-14 13:01:49.000 195 32434.65 75.10 4401.62 32735.34 2010-07-14 13:01:50.000 195 32434.66 75.10 4401.63 32735.38 2010-07-14 13:01:51.000 195 32434.67 75.08 4401.58 32735.48 2010-07-14 13:01:52.000 195 32434.67 75.10 4401.61 32735.36 2010-07-14 13:01:53.000 195 32434.66 75.14 4401.64 32735.36 2010-07-14 13:01:54.000 195 32434.65 75.16 4401.63 32735.34 2010-07-14 13:01:55.000 195 32434.69 75.15 4401.63 32735.38 2010-07-14 13:01:56.000 195 32434.69 75.14 4401.65 32735.25 2010-07-14 13:01:57.000 195 32434.65 75.12 4401.64 32735.36 2010-07-14 13:01:58.000 195 32434.59 75.11 4401.69 32735.38 2010-07-14 13:01:59.000 195 32434.60 75.11 4401.66 32735.31 2010-07-14 13:02:00.000 195 32434.62 75.14 4401.63 32735.27 2010-07-14 13:02:01.000 195 32434.64 75.13 4401.60 32735.31 2010-07-14 13:02:02.000 195 32434.65 75.13 4401.59 32735.32 2010-07-14 13:02:03.000 195 32434.64 75.11 4401.61 32735.29 2010-07-14 13:02:04.000 195 32434.63 75.11 4401.63 32735.33 2010-07-14 13:02:05.000 195 32434.59 75.13 4401.63 32735.30 2010-07-14 13:02:06.000 195 32434.59 75.15 4401.64 32735.36 2010-07-14 13:02:07.000 195 32434.56 75.15 4401.63 32735.31 2010-07-14 13:02:08.000 195 32434.57 75.16 4401.65 32735.30 2010-07-14 13:02:09.000 195 32434.60 75.15 4401.67 32735.34 2010-07-14 13:02:10.000 195 32434.61 75.14 4401.71 32735.25 2010-07-14 13:02:11.000 195 32434.60 75.17 4401.71 32735.28 2010-07-14 13:02:12.000 195 32434.58 75.17 4401.72 32735.34 2010-07-14 13:02:13.000 195 32434.56 75.17 4401.73 32735.25 2010-07-14 13:02:14.000 195 32434.57 75.18 4401.75 32735.19 2010-07-14 13:02:15.000 195 32434.55 75.19 4401.72 32735.22 2010-07-14 13:02:16.000 195 32434.51 75.22 4401.71 32735.24 2010-07-14 13:02:17.000 195 32434.49 75.22 4401.69 32735.20 2010-07-14 13:02:18.000 195 32434.46 75.25 4401.73 32735.29 2010-07-14 13:02:19.000 195 32434.45 75.21 4401.74 32735.11 2010-07-14 13:02:20.000 195 32434.42 75.22 4401.81 32735.21 2010-07-14 13:02:21.000 195 32434.44 75.25 4401.81 32735.15 2010-07-14 13:02:22.000 195 32434.42 75.25 4401.78 32735.16 2010-07-14 13:02:23.000 195 32434.40 75.28 4401.76 32735.16 2010-07-14 13:02:24.000 195 32434.41 75.31 4401.83 32735.11 2010-07-14 13:02:25.000 195 32434.40 75.34 4401.82 32735.08 2010-07-14 13:02:26.000 195 32434.38 75.38 4401.76 32735.18 2010-07-14 13:02:27.000 195 32434.35 75.41 4401.79 32735.09 2010-07-14 13:02:28.000 195 32434.34 75.39 4401.80 32735.07 2010-07-14 13:02:29.000 195 32434.35 75.38 4401.82 32735.11 2010-07-14 13:02:30.000 195 32434.31 75.40 4401.81 32735.02 2010-07-14 13:02:31.000 195 32434.30 75.41 4401.84 32735.10 2010-07-14 13:02:32.000 195 32434.30 75.43 4401.86 32734.98 2010-07-14 13:02:33.000 195 32434.29 75.45 4401.83 32734.98 2010-07-14 13:02:34.000 195 32434.29 75.49 4401.86 32735.08 2010-07-14 13:02:35.000 195 32434.29 75.45 4401.86 32735.00 2010-07-14 13:02:36.000 195 32434.25 75.47 4401.86 32735.05 2010-07-14 13:02:37.000 195 32434.25 75.47 4401.84 32734.93 2010-07-14 13:02:38.000 195 32434.28 75.47 4401.82 32735.10 2010-07-14 13:02:39.000 195 32434.27 75.46 4401.86 32734.96 2010-07-14 13:02:40.000 195 32434.25 75.47 4401.88 32734.99 2010-07-14 13:02:41.000 195 32434.21 75.43 4401.87 32734.96 2010-07-14 13:02:42.000 195 32434.17 75.48 4401.85 32735.03 2010-07-14 13:02:43.000 195 32434.18 75.46 4401.85 32734.94 2010-07-14 13:02:44.000 195 32434.19 75.44 4401.84 32735.04 2010-07-14 13:02:45.000 195 32434.20 75.39 4401.85 32734.94 2010-07-14 13:02:46.000 195 32434.18 75.41 4401.83 32735.02 2010-07-14 13:02:47.000 195 32434.15 75.41 4401.85 32734.89 2010-07-14 13:02:48.000 195 32434.12 75.45 4401.87 32735.02 2010-07-14 13:02:49.000 195 32434.12 75.45 4401.87 32734.97 2010-07-14 13:02:50.000 195 32434.11 75.41 4401.84 32734.92 2010-07-14 13:02:51.000 195 32434.12 75.38 4401.88 32734.90 2010-07-14 13:02:52.000 195 32434.13 75.43 4401.90 32734.92 2010-07-14 13:02:53.000 195 32434.10 75.43 4401.88 32734.88 2010-07-14 13:02:54.000 195 32434.11 75.44 4401.92 32734.92 2010-07-14 13:02:55.000 195 32434.16 75.44 4401.91 32734.95 2010-07-14 13:02:56.000 195 32434.16 75.46 4401.89 32734.83 2010-07-14 13:02:57.000 195 32434.15 75.47 4401.92 32734.86 2010-07-14 13:02:58.000 195 32434.18 75.49 4401.90 32734.93 2010-07-14 13:02:59.000 195 32434.15 75.47 4401.93 32734.94 2010-07-14 13:03:00.000 195 32434.10 75.48 4401.93 32734.80 2010-07-14 13:03:01.000 195 32434.10 75.50 4401.92 32734.84 2010-07-14 13:03:02.000 195 32434.10 75.51 4401.89 32734.90 2010-07-14 13:03:03.000 195 32434.08 75.50 4401.86 32734.82 2010-07-14 13:03:04.000 195 32434.08 75.51 4401.87 32734.83 2010-07-14 13:03:05.000 195 32434.09 75.54 4401.86 32734.92 2010-07-14 13:03:06.000 195 32434.12 75.52 4401.86 32734.83 2010-07-14 13:03:07.000 195 32434.13 75.50 4401.84 32734.93 2010-07-14 13:03:08.000 195 32434.11 75.48 4401.85 32734.93 2010-07-14 13:03:09.000 195 32434.10 75.48 4401.85 32734.86 2010-07-14 13:03:10.000 195 32434.11 75.51 4401.89 32734.86 2010-07-14 13:03:11.000 195 32434.15 75.55 4401.89 32734.94 2010-07-14 13:03:12.000 195 32434.15 75.50 4401.86 32734.83 2010-07-14 13:03:13.000 195 32434.15 75.50 4401.90 32734.85 2010-07-14 13:03:14.000 195 32434.15 75.51 4401.90 32734.97 2010-07-14 13:03:15.000 195 32434.13 75.49 4401.91 32734.86 2010-07-14 13:03:16.000 195 32434.12 75.50 4401.90 32734.98 2010-07-14 13:03:17.000 195 32434.16 75.54 4401.87 32734.91 2010-07-14 13:03:18.000 195 32434.11 75.55 4401.90 32734.83 2010-07-14 13:03:19.000 195 32434.09 75.54 4401.91 32734.93 2010-07-14 13:03:20.000 195 32434.07 75.53 4401.92 32734.88 2010-07-14 13:03:21.000 195 32434.04 75.54 4401.93 32734.83 2010-07-14 13:03:22.000 195 32434.04 75.53 4401.94 32734.80 2010-07-14 13:03:23.000 195 32434.05 75.51 4401.93 32734.81 2010-07-14 13:03:24.000 195 32434.06 75.52 4401.95 32734.88 2010-07-14 13:03:25.000 195 32434.03 75.55 4401.95 32734.74 2010-07-14 13:03:26.000 195 32434.04 75.56 4401.93 32734.84 2010-07-14 13:03:27.000 195 32434.05 75.55 4401.95 32734.82 2010-07-14 13:03:28.000 195 32434.07 75.52 4401.99 32734.80 2010-07-14 13:03:29.000 195 32434.06 75.52 4401.99 32734.73 2010-07-14 13:03:30.000 195 32434.03 75.53 4402.00 32734.90 2010-07-14 13:03:31.000 195 32434.01 75.50 4401.96 32734.84 2010-07-14 13:03:32.000 195 32434.01 75.50 4401.96 32734.76 2010-07-14 13:03:33.000 195 32434.05 75.50 4401.97 32734.81 2010-07-14 13:03:34.000 195 32434.02 75.53 4401.96 32734.84 2010-07-14 13:03:35.000 195 32434.02 75.53 4401.98 32734.78 2010-07-14 13:03:36.000 195 32434.01 75.60 4401.98 32734.77 2010-07-14 13:03:37.000 195 32434.01 75.59 4401.99 32734.82 2010-07-14 13:03:38.000 195 32434.00 75.59 4402.04 32734.86 2010-07-14 13:03:39.000 195 32434.02 75.58 4402.03 32734.81 2010-07-14 13:03:40.000 195 32433.98 75.55 4402.03 32734.88 2010-07-14 13:03:41.000 195 32433.94 75.50 4402.02 32734.74 2010-07-14 13:03:42.000 195 32433.92 75.52 4402.03 32734.76 2010-07-14 13:03:43.000 195 32433.94 75.52 4402.01 32734.73 2010-07-14 13:03:44.000 195 32433.93 75.56 4402.02 32734.72 2010-07-14 13:03:45.000 195 32433.94 75.53 4402.04 32734.85 2010-07-14 13:03:46.000 195 32433.93 75.53 4402.05 32734.76 2010-07-14 13:03:47.000 195 32433.97 75.50 4402.05 32734.69 2010-07-14 13:03:48.000 195 32433.98 75.45 4402.05 32734.84 2010-07-14 13:03:49.000 195 32434.01 75.42 4402.05 32734.84 2010-07-14 13:03:50.000 195 32434.00 75.43 4402.03 32734.73 2010-07-14 13:03:51.000 195 32434.03 75.42 4402.05 32734.80 2010-07-14 13:03:52.000 195 32434.03 75.42 4402.01 32734.81 2010-07-14 13:03:53.000 195 32434.04 75.44 4402.01 32734.90 2010-07-14 13:03:54.000 195 32434.06 75.46 4402.06 32734.83 2010-07-14 13:03:55.000 195 32434.11 75.44 4402.09 32734.91 2010-07-14 13:03:56.000 195 32434.13 75.39 4402.07 32734.97 2010-07-14 13:03:57.000 195 32434.16 75.39 4402.11 32734.95 2010-07-14 13:03:58.000 195 32434.19 75.36 4402.10 32734.98 2010-07-14 13:03:59.000 195 32434.20 75.34 4402.08 32734.95 2010-07-14 13:04:00.000 195 32434.21 75.35 4402.10 32735.08 2010-07-14 13:04:01.000 195 32434.20 75.33 4402.09 32735.00 2010-07-14 13:04:02.000 195 32434.27 75.34 4402.12 32735.09 2010-07-14 13:04:03.000 195 32434.28 75.31 4402.08 32735.10 2010-07-14 13:04:04.000 195 32434.29 75.31 4402.09 32735.05 2010-07-14 13:04:05.000 195 32434.30 75.28 4402.11 32735.10 2010-07-14 13:04:06.000 195 32434.27 75.30 4402.17 32735.01 2010-07-14 13:04:07.000 195 32434.22 75.28 4402.16 32734.98 2010-07-14 13:04:08.000 195 32434.25 75.28 4402.16 32735.03 2010-07-14 13:04:09.000 195 32434.22 75.28 4402.13 32735.05 2010-07-14 13:04:10.000 195 32434.22 75.27 4402.16 32735.05 2010-07-14 13:04:11.000 195 32434.23 75.25 4402.20 32734.98 2010-07-14 13:04:12.000 195 32434.22 75.25 4402.22 32734.93 2010-07-14 13:04:13.000 195 32434.17 75.25 4402.18 32734.93 2010-07-14 13:04:14.000 195 32434.09 75.27 4402.17 32734.85 2010-07-14 13:04:15.000 195 32434.05 75.25 4402.17 32734.95 2010-07-14 13:04:16.000 195 32434.07 75.24 4402.16 32734.89 2010-07-14 13:04:17.000 195 32434.06 75.26 4402.18 32734.77 2010-07-14 13:04:18.000 195 32434.05 75.27 4402.17 32734.89 2010-07-14 13:04:19.000 195 32434.04 75.29 4402.10 32734.80 2010-07-14 13:04:20.000 195 32434.01 75.28 4402.12 32734.80 2010-07-14 13:04:21.000 195 32434.00 75.29 4402.14 32734.71 2010-07-14 13:04:22.000 195 32433.97 75.32 4402.19 32734.82 2010-07-14 13:04:23.000 195 32433.90 75.32 4402.15 32734.81 2010-07-14 13:04:24.000 195 32433.88 75.33 4402.15 32734.67 2010-07-14 13:04:25.000 195 32433.89 75.32 4402.20 32734.68 2010-07-14 13:04:26.000 195 32433.89 75.37 4402.23 32734.71 2010-07-14 13:04:27.000 195 32433.88 75.38 4402.20 32734.75 2010-07-14 13:04:28.000 195 32433.81 75.39 4402.22 32734.62 2010-07-14 13:04:29.000 195 32433.82 75.39 4402.19 32734.62 2010-07-14 13:04:30.000 195 32433.80 75.40 4402.19 32734.59 2010-07-14 13:04:31.000 195 32433.81 75.42 4402.23 32734.57 2010-07-14 13:04:32.000 195 32433.75 75.41 4402.24 32734.59 2010-07-14 13:04:33.000 195 32433.76 75.43 4402.18 32734.57 2010-07-14 13:04:34.000 195 32433.73 75.52 4402.16 32734.57 2010-07-14 13:04:35.000 195 32433.74 75.50 4402.24 32734.53 2010-07-14 13:04:36.000 195 32433.70 75.47 4402.25 32734.47 2010-07-14 13:04:37.000 195 32433.69 75.46 4402.20 32734.54 2010-07-14 13:04:38.000 195 32433.67 75.49 4402.19 32734.36 2010-07-14 13:04:39.000 195 32433.66 75.49 4402.25 32734.40 2010-07-14 13:04:40.000 195 32433.63 75.47 4402.27 32734.39 2010-07-14 13:04:41.000 195 32433.62 75.47 4402.25 32734.37 2010-07-14 13:04:42.000 195 32433.62 75.49 4402.21 32734.33 2010-07-14 13:04:43.000 195 32433.60 75.51 4402.19 32734.34 2010-07-14 13:04:44.000 195 32433.59 75.53 4402.21 32734.37 2010-07-14 13:04:45.000 195 32433.55 75.54 4402.21 32734.37 2010-07-14 13:04:46.000 195 32433.55 75.56 4402.23 32734.37 2010-07-14 13:04:47.000 195 32433.54 75.58 4402.24 32734.29 2010-07-14 13:04:48.000 195 32433.51 75.59 4402.22 32734.35 2010-07-14 13:04:49.000 195 32433.54 75.58 4402.21 32734.37 2010-07-14 13:04:50.000 195 32433.54 75.60 4402.19 32734.27 2010-07-14 13:04:51.000 195 32433.51 75.59 4402.21 32734.34 2010-07-14 13:04:52.000 195 32433.49 75.60 4402.22 32734.41 2010-07-14 13:04:53.000 195 32433.53 75.58 4402.20 32734.42 2010-07-14 13:04:54.000 195 32433.53 75.61 4402.22 32734.30 2010-07-14 13:04:55.000 195 32433.52 75.64 4402.23 32734.35 2010-07-14 13:04:56.000 195 32433.50 75.66 4402.20 32734.39 2010-07-14 13:04:57.000 195 32433.51 75.64 4402.17 32734.38 2010-07-14 13:04:58.000 195 32433.52 75.63 4402.20 32734.38 2010-07-14 13:04:59.000 195 32433.53 75.64 4402.23 32734.41 2010-07-14 13:05:00.000 195 32433.55 75.62 4402.24 32734.34 2010-07-14 13:05:01.000 195 32433.56 75.63 4402.28 32734.42 2010-07-14 13:05:02.000 195 32433.51 75.65 4402.27 32734.29 2010-07-14 13:05:03.000 195 32433.54 75.64 4402.31 32734.41 2010-07-14 13:05:04.000 195 32433.57 75.60 4402.29 32734.33 2010-07-14 13:05:05.000 195 32433.58 75.56 4402.27 32734.42 2010-07-14 13:05:06.000 195 32433.59 75.57 4402.28 32734.33 2010-07-14 13:05:07.000 195 32433.59 75.59 4402.28 32734.42 2010-07-14 13:05:08.000 195 32433.60 75.60 4402.30 32734.50 2010-07-14 13:05:09.000 195 32433.63 75.57 4402.29 32734.45 2010-07-14 13:05:10.000 195 32433.59 75.50 4402.29 32734.40 2010-07-14 13:05:11.000 195 32433.62 75.52 4402.29 32734.50 2010-07-14 13:05:12.000 195 32433.67 75.50 4402.30 32734.58 2010-07-14 13:05:13.000 195 32433.68 75.48 4402.31 32734.58 2010-07-14 13:05:14.000 195 32433.70 75.53 4402.31 32734.49 2010-07-14 13:05:15.000 195 32433.74 75.48 4402.28 32734.50 2010-07-14 13:05:16.000 195 32433.77 75.47 4402.27 32734.60 2010-07-14 13:05:17.000 195 32433.76 75.50 4402.24 32734.64 2010-07-14 13:05:18.000 195 32433.78 75.49 4402.29 32734.58 2010-07-14 13:05:19.000 195 32433.81 75.45 4402.29 32734.65 2010-07-14 13:05:20.000 195 32433.82 75.44 4402.27 32734.61 2010-07-14 13:05:21.000 195 32433.80 75.42 4402.29 32734.69 2010-07-14 13:05:22.000 195 32433.78 75.40 4402.30 32734.66 2010-07-14 13:05:23.000 195 32433.81 75.39 4402.28 32734.63 2010-07-14 13:05:24.000 195 32433.78 75.40 4402.29 32734.64 2010-07-14 13:05:25.000 195 32433.80 75.39 4402.30 32734.63 2010-07-14 13:05:26.000 195 32433.79 75.43 4402.30 32734.65 2010-07-14 13:05:27.000 195 32433.73 75.39 4402.31 32734.59 2010-07-14 13:05:28.000 195 32433.70 75.39 4402.32 32734.63 2010-07-14 13:05:29.000 195 32433.72 75.39 4402.35 32734.55 2010-07-14 13:05:30.000 195 32433.66 75.39 4402.38 32734.59 2010-07-14 13:05:31.000 195 32433.67 75.37 4402.40 32734.53 2010-07-14 13:05:32.000 195 32433.68 75.32 4402.36 32734.44 2010-07-14 13:05:33.000 195 32433.65 75.33 4402.38 32734.42 2010-07-14 13:05:34.000 195 32433.63 75.36 4402.36 32734.53 2010-07-14 13:05:35.000 195 32433.58 75.37 4402.38 32734.38 2010-07-14 13:05:36.000 195 32433.55 75.38 4402.38 32734.41 2010-07-14 13:05:37.000 195 32433.52 75.38 4402.41 32734.45 2010-07-14 13:05:38.000 195 32433.46 75.40 4402.42 32734.34 2010-07-14 13:05:39.000 195 32433.46 75.42 4402.41 32734.33 2010-07-14 13:05:40.000 195 32433.45 75.45 4402.38 32734.32 2010-07-14 13:05:41.000 195 32433.41 75.44 4402.40 32734.38 2010-07-14 13:05:42.000 195 32433.38 75.45 4402.40 32734.28 2010-07-14 13:05:43.000 195 32433.33 75.47 4402.41 32734.32 2010-07-14 13:05:44.000 195 32433.33 75.48 4402.40 32734.23 2010-07-14 13:05:45.000 195 32433.35 75.48 4402.39 32734.29 2010-07-14 13:05:46.000 195 32433.29 75.53 4402.38 32734.30 2010-07-14 13:05:47.000 195 32433.28 75.56 4402.40 32734.17 2010-07-14 13:05:48.000 195 32433.22 75.62 4402.44 32734.19 2010-07-14 13:05:49.000 195 32433.21 75.63 4402.42 32734.15 2010-07-14 13:05:50.000 195 32433.23 75.67 4402.44 32734.17 2010-07-14 13:05:51.000 195 32433.25 75.68 4402.45 32734.16 2010-07-14 13:05:52.000 195 32433.23 75.70 4402.45 32734.08 2010-07-14 13:05:53.000 195 32433.20 75.69 4402.41 32734.16 2010-07-14 13:05:54.000 195 32433.19 75.66 4402.45 32734.08 2010-07-14 13:05:55.000 195 32433.20 75.69 4402.44 32734.12 2010-07-14 13:05:56.000 195 32433.21 75.71 4402.44 32734.06 2010-07-14 13:05:57.000 195 32433.14 75.70 4402.46 32734.14 2010-07-14 13:05:58.000 195 32433.13 75.69 4402.43 32734.04 2010-07-14 13:05:59.000 195 32433.09 75.70 4402.41 32733.98 2010-07-14 13:06:00.000 195 32433.07 75.72 4402.40 32734.12 2010-07-14 13:06:01.000 195 32433.04 75.69 4402.41 32734.00 2010-07-14 13:06:02.000 195 32432.99 75.71 4402.43 32733.99 2010-07-14 13:06:03.000 195 32433.01 75.76 4402.45 32733.99 2010-07-14 13:06:04.000 195 32433.04 75.77 4402.46 32733.98 2010-07-14 13:06:05.000 195 32433.01 75.80 4402.48 32733.98 2010-07-14 13:06:06.000 195 32432.97 75.82 4402.50 32733.88 2010-07-14 13:06:07.000 195 32432.96 75.80 4402.51 32733.87 2010-07-14 13:06:08.000 195 32432.95 75.84 4402.51 32733.88 2010-07-14 13:06:09.000 195 32432.96 75.84 4402.49 32733.88 2010-07-14 13:06:10.000 195 32432.92 75.86 4402.54 32733.90 2010-07-14 13:06:11.000 195 32432.90 75.84 4402.47 32733.90 2010-07-14 13:06:12.000 195 32432.93 75.85 4402.48 32733.94 2010-07-14 13:06:13.000 195 32432.91 75.83 4402.51 32733.86 2010-07-14 13:06:14.000 195 32432.86 75.83 4402.51 32733.93 2010-07-14 13:06:15.000 195 32432.88 75.84 4402.53 32733.89 2010-07-14 13:06:16.000 195 32432.86 75.85 4402.47 32733.88 2010-07-14 13:06:17.000 195 32432.84 75.88 4402.48 32733.80 2010-07-14 13:06:18.000 195 32432.84 75.87 4402.55 32733.85 2010-07-14 13:06:19.000 195 32432.89 75.85 4402.52 32733.81 2010-07-14 13:06:20.000 195 32432.88 75.88 4402.48 32733.82 2010-07-14 13:06:21.000 195 32432.87 75.90 4402.50 32733.89 2010-07-14 13:06:22.000 195 32432.84 75.90 4402.55 32733.80 2010-07-14 13:06:23.000 195 32432.84 75.89 4402.60 32733.87 2010-07-14 13:06:24.000 195 32432.84 75.87 4402.61 32733.87 2010-07-14 13:06:25.000 195 32432.80 75.86 4402.60 32733.85 2010-07-14 13:06:26.000 195 32432.75 75.90 4402.59 32733.82 2010-07-14 13:06:27.000 195 32432.75 75.92 4402.59 32733.71 2010-07-14 13:06:28.000 195 32432.70 75.89 4402.62 32733.77 2010-07-14 13:06:29.000 195 32432.72 75.88 4402.58 32733.77 2010-07-14 13:06:30.000 195 32432.71 75.91 4402.61 32733.70 2010-07-14 13:06:31.000 195 32432.71 75.89 4402.59 32733.77 2010-07-14 13:06:32.000 195 32432.69 75.89 4402.58 32733.66 2010-07-14 13:06:33.000 195 32432.69 75.86 4402.59 32733.70 2010-07-14 13:06:34.000 195 32432.69 75.91 4402.64 32733.66 2010-07-14 13:06:35.000 195 32432.67 75.93 4402.65 32733.54 2010-07-14 13:06:36.000 195 32432.65 75.94 4402.67 32733.66 2010-07-14 13:06:37.000 195 32432.67 75.93 4402.64 32733.57 2010-07-14 13:06:38.000 195 32432.68 75.98 4402.67 32733.57 2010-07-14 13:06:39.000 195 32432.67 76.00 4402.63 32733.55 2010-07-14 13:06:40.000 195 32432.65 75.96 4402.60 32733.60 2010-07-14 13:06:41.000 195 32432.65 75.94 4402.58 32733.59 2010-07-14 13:06:42.000 195 32432.63 75.96 4402.61 32733.66 2010-07-14 13:06:43.000 195 32432.67 75.98 4402.63 32733.68 2010-07-14 13:06:44.000 195 32432.66 75.94 4402.61 32733.59 2010-07-14 13:06:45.000 195 32432.70 75.92 4402.63 32733.62 2010-07-14 13:06:46.000 195 32432.72 75.91 4402.63 32733.64 2010-07-14 13:06:47.000 195 32432.79 75.94 4402.63 32733.71 2010-07-14 13:06:48.000 195 32432.84 75.94 4402.67 32733.75 2010-07-14 13:06:49.000 195 32432.78 75.90 4402.68 32733.75 2010-07-14 13:06:50.000 195 32432.78 75.89 4402.64 32733.77 2010-07-14 13:06:51.000 195 32432.80 75.86 4402.63 32733.76 2010-07-14 13:06:52.000 195 32432.83 75.89 4402.69 32733.77 2010-07-14 13:06:53.000 195 32432.80 75.88 4402.71 32733.79 2010-07-14 13:06:54.000 195 32432.80 75.83 4402.73 32733.74 2010-07-14 13:06:55.000 195 32432.84 75.79 4402.73 32733.83 2010-07-14 13:06:56.000 195 32432.81 75.78 4402.70 32733.73 2010-07-14 13:06:57.000 195 32432.83 75.76 4402.70 32733.81 2010-07-14 13:06:58.000 195 32432.81 75.78 4402.72 32733.83 2010-07-14 13:06:59.000 195 32432.83 75.80 4402.73 32733.87 2010-07-14 13:07:00.000 195 32432.81 75.80 4402.72 32733.86 2010-07-14 13:07:01.000 195 32432.85 75.80 4402.73 32733.73 2010-07-14 13:07:02.000 195 32432.87 75.80 4402.74 32733.84 2010-07-14 13:07:03.000 195 32432.84 75.79 4402.71 32733.80 2010-07-14 13:07:04.000 195 32432.83 75.81 4402.69 32733.82 2010-07-14 13:07:05.000 195 32432.81 75.82 4402.69 32733.74 2010-07-14 13:07:06.000 195 32432.83 75.81 4402.72 32733.90 2010-07-14 13:07:07.000 195 32432.85 75.83 4402.71 32733.80 2010-07-14 13:07:08.000 195 32432.84 75.82 4402.74 32733.79 2010-07-14 13:07:09.000 195 32432.82 75.81 4402.75 32733.87 2010-07-14 13:07:10.000 195 32432.77 75.80 4402.74 32733.74 2010-07-14 13:07:11.000 195 32432.79 75.80 4402.73 32733.75 2010-07-14 13:07:12.000 195 32432.81 75.79 4402.74 32733.77 2010-07-14 13:07:13.000 195 32432.81 75.80 4402.69 32733.74 2010-07-14 13:07:14.000 195 32432.81 75.79 4402.73 32733.71 2010-07-14 13:07:15.000 195 32432.82 75.78 4402.77 32733.73 2010-07-14 13:07:16.000 195 32432.82 75.77 4402.76 32733.75 2010-07-14 13:07:17.000 195 32432.84 75.76 4402.75 32733.78 2010-07-14 13:07:18.000 195 32432.85 75.80 4402.72 32733.69 2010-07-14 13:07:19.000 195 32432.82 75.79 4402.77 32733.76 2010-07-14 13:07:20.000 195 32432.78 75.80 4402.79 32733.66 2010-07-14 13:07:21.000 195 32432.76 75.78 4402.81 32733.68 2010-07-14 13:07:22.000 195 32432.76 75.74 4402.85 32733.74 2010-07-14 13:07:23.000 195 32432.74 75.74 4402.88 32733.71 2010-07-14 13:07:24.000 195 32432.74 75.75 4402.90 32733.69 2010-07-14 13:07:25.000 195 32432.76 75.73 4402.92 32733.76 2010-07-14 13:07:26.000 195 32432.71 75.79 4402.90 32733.72 2010-07-14 13:07:27.000 195 32432.72 75.78 4402.86 32733.57 2010-07-14 13:07:28.000 195 32432.72 75.77 4402.90 32733.70 2010-07-14 13:07:29.000 195 32432.68 75.80 4402.90 32733.69 2010-07-14 13:07:30.000 195 32432.64 75.83 4402.87 32733.67 2010-07-14 13:07:31.000 195 32432.58 75.81 4402.88 32733.64 2010-07-14 13:07:32.000 195 32432.50 75.81 4402.87 32733.61 2010-07-14 13:07:33.000 195 32432.53 75.81 4402.88 32733.55 2010-07-14 13:07:34.000 195 32432.46 75.82 4402.84 32733.51 2010-07-14 13:07:35.000 195 32432.45 75.79 4402.82 32733.56 2010-07-14 13:07:36.000 195 32432.42 75.80 4402.83 32733.55 2010-07-14 13:07:37.000 195 32432.39 75.80 4402.85 32733.42 2010-07-14 13:07:38.000 195 32432.38 75.81 4402.85 32733.54 2010-07-14 13:07:39.000 195 32432.39 75.84 4402.79 32733.41 2010-07-14 13:07:40.000 195 32432.37 75.85 4402.78 32733.47 2010-07-14 13:07:41.000 195 32432.34 75.86 4402.80 32733.43 2010-07-14 13:07:42.000 195 32432.35 75.83 4402.87 32733.39 2010-07-14 13:07:43.000 195 32432.34 75.86 4402.89 32733.38 2010-07-14 13:07:44.000 195 32432.34 75.83 4402.88 32733.51 2010-07-14 13:07:45.000 195 32432.34 75.84 4402.91 32733.31 2010-07-14 13:07:46.000 195 32432.32 75.83 4402.90 32733.42 2010-07-14 13:07:47.000 195 32432.34 75.83 4402.88 32733.47 2010-07-14 13:07:48.000 195 32432.37 75.85 4402.86 32733.26 2010-07-14 13:07:49.000 195 32432.37 75.82 4402.83 32733.43 2010-07-14 13:07:50.000 195 32432.33 75.79 4402.88 32733.47 2010-07-14 13:07:51.000 195 32432.33 75.80 4402.90 32733.31 2010-07-14 13:07:52.000 195 32432.36 75.81 4402.88 32733.42 2010-07-14 13:07:53.000 195 32432.36 75.78 4402.89 32733.29 2010-07-14 13:07:54.000 195 32432.36 75.83 4402.90 32733.50 2010-07-14 13:07:55.000 195 32432.36 75.81 4402.90 32733.38 2010-07-14 13:07:56.000 195 32432.34 75.83 4402.93 32733.42 2010-07-14 13:07:57.000 195 32432.40 75.82 4402.91 32733.33 2010-07-14 13:07:58.000 195 32432.40 75.82 4402.92 32733.32 2010-07-14 13:07:59.000 195 32432.41 75.84 4402.93 32733.41 2010-07-14 13:08:00.000 195 32432.37 75.85 4402.95 32733.43 2010-07-14 13:08:01.000 195 32432.38 75.86 4402.95 32733.42 2010-07-14 13:08:02.000 195 32432.37 75.82 4402.93 32733.37 2010-07-14 13:08:03.000 195 32432.41 75.82 4402.97 32733.36 2010-07-14 13:08:04.000 195 32432.44 75.84 4402.96 32733.38 2010-07-14 13:08:05.000 195 32432.43 75.84 4402.93 32733.45 2010-07-14 13:08:06.000 195 32432.42 75.85 4402.94 32733.43 2010-07-14 13:08:07.000 195 32432.39 75.79 4402.95 32733.35 2010-07-14 13:08:08.000 195 32432.39 75.76 4402.93 32733.39 2010-07-14 13:08:09.000 195 32432.38 75.75 4402.90 32733.41 2010-07-14 13:08:10.000 195 32432.36 75.76 4402.91 32733.34 2010-07-14 13:08:11.000 195 32432.38 75.76 4402.93 32733.44 2010-07-14 13:08:12.000 195 32432.38 75.74 4402.92 32733.50 2010-07-14 13:08:13.000 195 32432.40 75.72 4402.93 32733.41 2010-07-14 13:08:14.000 195 32432.41 75.72 4402.95 32733.40 2010-07-14 13:08:15.000 195 32432.39 75.75 4402.97 32733.52 2010-07-14 13:08:16.000 195 32432.39 75.74 4402.95 32733.44 2010-07-14 13:08:17.000 195 32432.42 75.74 4402.99 32733.47 2010-07-14 13:08:18.000 195 32432.42 75.70 4402.97 32733.49 2010-07-14 13:08:19.000 195 32432.43 75.67 4402.91 32733.48 2010-07-14 13:08:20.000 195 32432.42 75.69 4402.94 32733.53 2010-07-14 13:08:21.000 195 32432.46 75.70 4402.94 32733.48 2010-07-14 13:08:22.000 195 32432.47 75.68 4402.97 32733.47 2010-07-14 13:08:23.000 195 32432.48 75.67 4402.94 32733.44 2010-07-14 13:08:24.000 195 32432.46 75.67 4402.97 32733.60 2010-07-14 13:08:25.000 195 32432.49 75.68 4403.00 32733.57 2010-07-14 13:08:26.000 195 32432.49 75.66 4402.97 32733.55 2010-07-14 13:08:27.000 195 32432.55 75.64 4403.01 32733.62 2010-07-14 13:08:28.000 195 32432.55 75.61 4403.01 32733.64 2010-07-14 13:08:29.000 195 32432.59 75.58 4402.95 32733.53 2010-07-14 13:08:30.000 195 32432.65 75.58 4402.95 32733.63 2010-07-14 13:08:31.000 195 32432.70 75.57 4402.94 32733.77 2010-07-14 13:08:32.000 195 32432.70 75.56 4402.97 32733.65 2010-07-14 13:08:33.000 195 32432.70 75.56 4402.97 32733.76 2010-07-14 13:08:34.000 195 32432.76 75.58 4402.96 32733.74 2010-07-14 13:08:35.000 195 32432.77 75.59 4402.97 32733.71 2010-07-14 13:08:36.000 195 32432.77 75.59 4402.95 32733.79 2010-07-14 13:08:37.000 195 32432.79 75.54 4402.98 32733.74 2010-07-14 13:08:38.000 195 32432.83 75.50 4403.01 32733.82 2010-07-14 13:08:39.000 195 32432.84 75.52 4402.97 32733.81 2010-07-14 13:08:40.000 195 32432.83 75.52 4402.98 32733.84 2010-07-14 13:08:41.000 195 32432.84 75.48 4402.99 32733.79 2010-07-14 13:08:42.000 195 32432.87 75.51 4403.05 32733.86 2010-07-14 13:08:43.000 195 32432.88 75.50 4403.04 32733.89 2010-07-14 13:08:44.000 195 32432.87 75.49 4403.00 32733.84 2010-07-14 13:08:45.000 195 32432.90 75.49 4403.03 32733.91 2010-07-14 13:08:46.000 195 32432.91 75.47 4403.04 32733.94 2010-07-14 13:08:47.000 195 32432.90 75.39 4403.06 32733.93 2010-07-14 13:08:48.000 195 32432.90 75.39 4403.06 32733.90 2010-07-14 13:08:49.000 195 32432.95 75.37 4403.03 32733.92 2010-07-14 13:08:50.000 195 32432.99 75.38 4403.04 32733.87 2010-07-14 13:08:51.000 195 32432.96 75.39 4403.06 32733.93 2010-07-14 13:08:52.000 195 32432.93 75.40 4403.05 32733.96 2010-07-14 13:08:53.000 195 32432.93 75.41 4403.05 32733.92 2010-07-14 13:08:54.000 195 32432.93 75.43 4403.05 32733.96 2010-07-14 13:08:55.000 195 32432.96 75.43 4403.05 32734.00 2010-07-14 13:08:56.000 195 32432.98 75.41 4403.04 32734.03 2010-07-14 13:08:57.000 195 32433.02 75.42 4403.04 32733.87 2010-07-14 13:08:58.000 195 32432.97 75.41 4403.07 32734.00 2010-07-14 13:08:59.000 195 32432.97 75.42 4403.11 32734.01 2010-07-14 13:09:00.000 195 32433.01 75.42 4403.14 32734.06 2010-07-14 13:09:01.000 195 32432.99 75.39 4403.17 32733.98 2010-07-14 13:09:02.000 195 32432.99 75.44 4403.14 32734.00 2010-07-14 13:09:03.000 195 32433.03 75.44 4403.10 32734.15 2010-07-14 13:09:04.000 195 32433.06 75.44 4403.13 32734.03 2010-07-14 13:09:05.000 195 32433.05 75.46 4403.13 32734.00 2010-07-14 13:09:06.000 195 32433.06 75.46 4403.14 32734.03 2010-07-14 13:09:07.000 195 32433.04 75.45 4403.16 32733.97 2010-07-14 13:09:08.000 195 32433.06 75.44 4403.13 32734.10 2010-07-14 13:09:09.000 195 32433.02 75.46 4403.15 32734.12 2010-07-14 13:09:10.000 195 32433.02 75.49 4403.18 32733.97 2010-07-14 13:09:11.000 195 32433.01 75.50 4403.18 32734.06 2010-07-14 13:09:12.000 195 32432.99 75.49 4403.25 32734.10 2010-07-14 13:09:13.000 195 32433.00 75.53 4403.21 32734.08 2010-07-14 13:09:14.000 195 32432.99 75.52 4403.15 32734.13 2010-07-14 13:09:15.000 195 32432.97 75.45 4403.14 32733.92 2010-07-14 13:09:16.000 195 32432.96 75.46 4403.16 32733.98 2010-07-14 13:09:17.000 195 32432.98 75.45 4403.13 32733.92 2010-07-14 13:09:18.000 195 32432.97 75.46 4403.13 32734.03 2010-07-14 13:09:19.000 195 32432.95 75.47 4403.10 32734.02 2010-07-14 13:09:20.000 195 32432.95 75.50 4403.13 32733.85 2010-07-14 13:09:21.000 195 32432.97 75.48 4403.13 32733.94 2010-07-14 13:09:22.000 195 32432.92 75.49 4403.13 32733.95 2010-07-14 13:09:23.000 195 32432.92 75.52 4403.12 32733.95 2010-07-14 13:09:24.000 195 32432.90 75.56 4403.10 32733.91 2010-07-14 13:09:25.000 195 32432.92 75.58 4403.13 32733.86 2010-07-14 13:09:26.000 195 32432.94 75.58 4403.20 32733.93 2010-07-14 13:09:27.000 195 32432.90 75.61 4403.23 32734.00 2010-07-14 13:09:28.000 195 32432.90 75.60 4403.25 32733.91 2010-07-14 13:09:29.000 195 32432.89 75.58 4403.20 32733.92 2010-07-14 13:09:30.000 195 32432.91 75.57 4403.19 32733.85 2010-07-14 13:09:31.000 195 32432.88 75.55 4403.22 32733.95 2010-07-14 13:09:32.000 195 32432.85 75.53 4403.20 32733.94 2010-07-14 13:09:33.000 195 32432.85 75.52 4403.12 32733.87 2010-07-14 13:09:34.000 195 32432.82 75.52 4403.18 32733.78 2010-07-14 13:09:35.000 195 32432.80 75.53 4403.20 32733.89 2010-07-14 13:09:36.000 195 32432.78 75.57 4403.19 32733.77 2010-07-14 13:09:37.000 195 32432.78 75.57 4403.16 32733.77 2010-07-14 13:09:38.000 195 32432.77 75.58 4403.21 32733.83 2010-07-14 13:09:39.000 195 32432.74 75.57 4403.21 32733.76 2010-07-14 13:09:40.000 195 32432.71 75.57 4403.23 32733.78 2010-07-14 13:09:41.000 195 32432.72 75.58 4403.22 32733.72 2010-07-14 13:09:42.000 195 32432.67 75.58 4403.23 32733.74 2010-07-14 13:09:43.000 195 32432.67 75.60 4403.22 32733.74 2010-07-14 13:09:44.000 195 32432.67 75.63 4403.22 32733.63 2010-07-14 13:09:45.000 195 32432.63 75.65 4403.21 32733.67 2010-07-14 13:09:46.000 195 32432.58 75.66 4403.18 32733.77 2010-07-14 13:09:47.000 195 32432.55 75.64 4403.21 32733.63 2010-07-14 13:09:48.000 195 32432.55 75.61 4403.28 32733.55 2010-07-14 13:09:49.000 195 32432.59 75.62 4403.29 32733.63 2010-07-14 13:09:50.000 195 32432.54 75.62 4403.27 32733.57 2010-07-14 13:09:51.000 195 32432.48 75.62 4403.25 32733.49 2010-07-14 13:09:52.000 195 32432.44 75.66 4403.24 32733.46 2010-07-14 13:09:53.000 195 32432.42 75.68 4403.23 32733.47 2010-07-14 13:09:54.000 195 32432.41 75.64 4403.26 32733.37 2010-07-14 13:09:55.000 195 32432.42 75.64 4403.25 32733.44 2010-07-14 13:09:56.000 195 32432.38 75.67 4403.25 32733.38 2010-07-14 13:09:57.000 195 32432.33 75.67 4403.29 32733.40 2010-07-14 13:09:58.000 195 32432.33 75.72 4403.25 32733.32 2010-07-14 13:09:59.000 195 32432.31 75.73 4403.29 32733.31 2010-07-14 13:10:00.000 195 32432.24 75.75 4403.28 32733.32 2010-07-14 13:10:01.000 195 32432.21 75.74 4403.31 32733.31 2010-07-14 13:10:02.000 195 32432.22 75.76 4403.29 32733.23 2010-07-14 13:10:03.000 195 32432.21 75.78 4403.28 32733.23 2010-07-14 13:10:04.000 195 32432.16 75.81 4403.29 32733.22 2010-07-14 13:10:05.000 195 32432.19 75.85 4403.31 32733.12 2010-07-14 13:10:06.000 195 32432.19 75.88 4403.30 32733.17 2010-07-14 13:10:07.000 195 32432.16 75.89 4403.26 32733.11 2010-07-14 13:10:08.000 195 32432.15 75.91 4403.22 32733.21 2010-07-14 13:10:09.000 195 32432.12 75.94 4403.24 32733.14 2010-07-14 13:10:10.000 195 32432.10 75.92 4403.26 32733.09 2010-07-14 13:10:11.000 195 32432.11 75.91 4403.27 32733.16 2010-07-14 13:10:12.000 195 32432.07 75.88 4403.26 32733.09 2010-07-14 13:10:13.000 195 32432.07 75.89 4403.24 32733.13 2010-07-14 13:10:14.000 195 32432.07 75.93 4403.21 32733.11 2010-07-14 13:10:15.000 195 32432.07 75.94 4403.21 32733.12 2010-07-14 13:10:16.000 195 32432.09 75.92 4403.23 32733.06 2010-07-14 13:10:17.000 195 32432.06 75.91 4403.29 32733.06 2010-07-14 13:10:18.000 195 32432.03 75.96 4403.27 32733.12 2010-07-14 13:10:19.000 195 32432.00 75.97 4403.29 32732.96 2010-07-14 13:10:20.000 195 32431.95 75.93 4403.28 32733.00 2010-07-14 13:10:21.000 195 32431.96 75.94 4403.28 32733.00 2010-07-14 13:10:22.000 195 32431.94 75.95 4403.27 32732.98 2010-07-14 13:10:23.000 195 32431.94 75.97 4403.27 32732.99 2010-07-14 13:10:24.000 195 32431.92 75.98 4403.24 32732.89 2010-07-14 13:10:25.000 195 32431.91 75.99 4403.27 32733.02 2010-07-14 13:10:26.000 195 32431.91 76.00 4403.30 32732.88 2010-07-14 13:10:27.000 195 32431.90 76.00 4403.33 32732.90 2010-07-14 13:10:28.000 195 32431.89 76.00 4403.31 32732.96 2010-07-14 13:10:29.000 195 32431.88 75.99 4403.34 32732.89 2010-07-14 13:10:30.000 195 32431.86 76.03 4403.36 32732.79 2010-07-14 13:10:31.000 195 32431.83 76.05 4403.39 32732.81 2010-07-14 13:10:32.000 195 32431.85 76.00 4403.39 32732.90 2010-07-14 13:10:33.000 195 32431.87 76.00 4403.35 32732.88 2010-07-14 13:10:34.000 195 32431.83 76.00 4403.36 32732.92 2010-07-14 13:10:35.000 195 32431.78 76.00 4403.39 32732.81 2010-07-14 13:10:36.000 195 32431.78 76.01 4403.38 32732.84 2010-07-14 13:10:37.000 195 32431.80 76.02 4403.36 32732.89 2010-07-14 13:10:38.000 195 32431.80 76.04 4403.36 32732.87 2010-07-14 13:10:39.000 195 32431.80 76.01 4403.39 32732.86 2010-07-14 13:10:40.000 195 32431.79 75.97 4403.34 32732.75 2010-07-14 13:10:41.000 195 32431.81 76.00 4403.33 32732.86 2010-07-14 13:10:42.000 195 32431.78 75.98 4403.33 32732.86 2010-07-14 13:10:43.000 195 32431.78 75.98 4403.36 32732.76 2010-07-14 13:10:44.000 195 32431.82 75.99 4403.35 32732.88 2010-07-14 13:10:45.000 195 32431.86 75.98 4403.37 32732.85 2010-07-14 13:10:46.000 195 32431.87 75.98 4403.39 32732.84 2010-07-14 13:10:47.000 195 32431.89 75.97 4403.40 32732.85 2010-07-14 13:10:48.000 195 32431.87 75.98 4403.36 32732.89 2010-07-14 13:10:49.000 195 32431.89 76.00 4403.36 32732.94 2010-07-14 13:10:50.000 195 32431.93 75.96 4403.40 32732.88 2010-07-14 13:10:51.000 195 32431.92 75.94 4403.43 32732.85 2010-07-14 13:10:52.000 195 32431.88 75.94 4403.46 32732.88 2010-07-14 13:10:53.000 195 32431.91 75.96 4403.43 32732.91 2010-07-14 13:10:54.000 195 32431.91 75.98 4403.40 32732.87 2010-07-14 13:10:55.000 195 32431.88 75.96 4403.40 32732.88 2010-07-14 13:10:56.000 195 32431.87 76.01 4403.45 32732.94 2010-07-14 13:10:57.000 195 32431.90 75.99 4403.45 32732.98 2010-07-14 13:10:58.000 195 32431.91 75.95 4403.49 32732.83 2010-07-14 13:10:59.000 195 32431.83 75.94 4403.45 32732.96 2010-07-14 13:11:00.000 195 32431.82 75.92 4403.45 32732.96 2010-07-14 13:11:01.000 195 32431.86 75.94 4403.52 32732.97 2010-07-14 13:11:02.000 195 32431.85 75.99 4403.50 32732.81 2010-07-14 13:11:03.000 195 32431.83 75.96 4403.51 32732.86 2010-07-14 13:11:04.000 195 32431.79 75.90 4403.53 32732.82 2010-07-14 13:11:05.000 195 32431.80 75.89 4403.55 32732.99 2010-07-14 13:11:06.000 195 32431.79 75.86 4403.51 32732.83 2010-07-14 13:11:07.000 195 32431.80 75.85 4403.51 32732.95 2010-07-14 13:11:08.000 195 32431.81 75.87 4403.55 32732.93 2010-07-14 13:11:09.000 195 32431.79 75.89 4403.53 32732.97 2010-07-14 13:11:10.000 195 32431.78 75.90 4403.53 32732.89 2010-07-14 13:11:11.000 195 32431.82 75.91 4403.52 32732.85 2010-07-14 13:11:12.000 195 32431.79 75.89 4403.54 32732.98 2010-07-14 13:11:13.000 195 32431.83 75.89 4403.55 32732.92 2010-07-14 13:11:14.000 195 32431.93 75.94 4403.57 32732.95 2010-07-14 13:11:15.000 195 32431.94 75.88 4403.57 32732.99 2010-07-14 13:11:16.000 195 32431.95 75.89 4403.59 32732.97 2010-07-14 13:11:17.000 195 32431.94 75.92 4403.61 32733.09 2010-07-14 13:11:18.000 195 32431.96 75.92 4403.64 32733.18 2010-07-14 13:11:19.000 195 32431.96 75.92 4403.68 32732.86 2010-07-14 13:11:20.000 195 32431.98 75.90 4403.67 32733.09 2010-07-14 13:11:21.000 195 32432.04 75.90 4403.63 32733.09 2010-07-14 13:11:22.000 195 32432.02 75.91 4403.61 32733.01 2010-07-14 13:11:23.000 195 32431.99 75.88 4403.58 32733.03 2010-07-14 13:11:24.000 195 32431.97 75.88 4403.60 32733.07 2010-07-14 13:11:25.000 195 32431.98 75.88 4403.63 32732.97 2010-07-14 13:11:26.000 195 32431.95 75.85 4403.64 32733.02 2010-07-14 13:11:27.000 195 32431.96 75.84 4403.64 32733.08 2010-07-14 13:11:28.000 195 32431.96 75.85 4403.61 32733.11 2010-07-14 13:11:29.000 195 32432.00 75.82 4403.59 32733.07 2010-07-14 13:11:30.000 195 32432.00 75.83 4403.61 32733.03 2010-07-14 13:11:31.000 195 32432.00 75.83 4403.67 32733.07 2010-07-14 13:11:32.000 195 32432.00 75.82 4403.68 32733.12 2010-07-14 13:11:33.000 195 32432.01 75.83 4403.75 32733.02 2010-07-14 13:11:34.000 195 32432.00 75.82 4403.71 32732.98 2010-07-14 13:11:35.000 195 32432.02 75.78 4403.71 32733.19 2010-07-14 13:11:36.000 195 32432.01 75.81 4403.72 32733.08 2010-07-14 13:11:37.000 195 32432.00 75.80 4403.69 32733.10 2010-07-14 13:11:38.000 195 32432.01 75.77 4403.65 32733.05 2010-07-14 13:11:39.000 195 32432.03 75.77 4403.67 32733.15 2010-07-14 13:11:40.000 195 32432.05 75.76 4403.66 32733.07 2010-07-14 13:11:41.000 195 32432.05 75.78 4403.67 32733.03 2010-07-14 13:11:42.000 195 32432.03 75.82 4403.68 32733.06 2010-07-14 13:11:43.000 195 32432.02 75.75 4403.65 32733.11 2010-07-14 13:11:44.000 195 32432.01 75.78 4403.70 32733.06 2010-07-14 13:11:45.000 195 32432.00 75.81 4403.72 32733.08 2010-07-14 13:11:46.000 195 32432.01 75.82 4403.71 32733.08 2010-07-14 13:11:47.000 195 32432.03 75.80 4403.69 32733.08 2010-07-14 13:11:48.000 195 32432.01 75.81 4403.70 32733.10 2010-07-14 13:11:49.000 195 32432.03 75.83 4403.71 32733.10 2010-07-14 13:11:50.000 195 32432.01 75.83 4403.74 32733.06 2010-07-14 13:11:51.000 195 32432.05 75.82 4403.72 32733.03 2010-07-14 13:11:52.000 195 32432.03 75.86 4403.73 32733.15 2010-07-14 13:11:53.000 195 32432.02 75.87 4403.72 32733.08 2010-07-14 13:11:54.000 195 32432.03 75.89 4403.70 32733.17 2010-07-14 13:11:55.000 195 32432.05 75.87 4403.72 32733.04 2010-07-14 13:11:56.000 195 32432.04 75.85 4403.72 32733.16 2010-07-14 13:11:57.000 195 32432.03 75.84 4403.69 32733.14 2010-07-14 13:11:58.000 195 32432.03 75.86 4403.73 32733.14 2010-07-14 13:11:59.000 195 32432.04 75.85 4403.77 32733.19 2010-07-14 13:12:00.000 195 32432.08 75.85 4403.72 32733.10 2010-07-14 13:12:01.000 195 32432.07 75.89 4403.72 32733.22 2010-07-14 13:12:02.000 195 32432.06 75.86 4403.73 32733.08 2010-07-14 13:12:03.000 195 32432.05 75.86 4403.77 32733.18 2010-07-14 13:12:04.000 195 32432.07 75.85 4403.76 32733.21 2010-07-14 13:12:05.000 195 32432.08 75.84 4403.76 32733.18 2010-07-14 13:12:06.000 195 32432.06 75.86 4403.76 32733.18 2010-07-14 13:12:07.000 195 32432.07 75.85 4403.76 32733.14 2010-07-14 13:12:08.000 195 32432.06 75.86 4403.78 32733.28 2010-07-14 13:12:09.000 195 32432.04 75.85 4403.80 32733.12 2010-07-14 13:12:10.000 195 32432.02 75.84 4403.80 32733.17 2010-07-14 13:12:11.000 195 32432.01 75.81 4403.81 32733.19 2010-07-14 13:12:12.000 195 32432.01 75.85 4403.79 32733.14 2010-07-14 13:12:13.000 195 32432.02 75.88 4403.82 32733.17 2010-07-14 13:12:14.000 195 32432.04 75.88 4403.78 32733.14 2010-07-14 13:12:15.000 195 32432.05 75.84 4403.77 32733.22 2010-07-14 13:12:16.000 195 32432.06 75.87 4403.78 32733.09 2010-07-14 13:12:17.000 195 32432.04 75.86 4403.76 32733.28 2010-07-14 13:12:18.000 195 32432.06 75.87 4403.78 32733.18 2010-07-14 13:12:19.000 195 32432.09 75.84 4403.81 32733.23 2010-07-14 13:12:20.000 195 32432.08 75.86 4403.80 32733.11 2010-07-14 13:12:21.000 195 32432.04 75.83 4403.79 32733.16 2010-07-14 13:12:22.000 195 32432.07 75.91 4403.77 32733.19 2010-07-14 13:12:23.000 195 32432.12 75.96 4403.80 32733.21 2010-07-14 13:12:24.000 195 32432.13 75.94 4403.78 32733.14 2010-07-14 13:12:25.000 195 32432.13 75.94 4403.80 32733.24 2010-07-14 13:12:26.000 195 32432.08 75.97 4403.79 32733.19 2010-07-14 13:12:27.000 195 32432.07 75.95 4403.80 32733.17 2010-07-14 13:12:28.000 195 32432.06 75.96 4403.78 32733.22 2010-07-14 13:12:29.000 195 32432.07 75.99 4403.80 32733.16 2010-07-14 13:12:30.000 195 32432.08 75.97 4403.79 32733.23 2010-07-14 13:12:31.000 195 32432.05 75.94 4403.77 32733.18 2010-07-14 13:12:32.000 195 32432.05 75.90 4403.76 32733.13 2010-07-14 13:12:33.000 195 32432.06 75.91 4403.80 32733.18 2010-07-14 13:12:34.000 195 32432.06 75.93 4403.82 32733.20 2010-07-14 13:12:35.000 195 32432.04 75.93 4403.86 32733.20 2010-07-14 13:12:36.000 195 32432.01 75.92 4403.89 32733.12 2010-07-14 13:12:37.000 195 32432.02 75.94 4403.85 32733.09 2010-07-14 13:12:38.000 195 32431.98 75.98 4403.84 32733.09 2010-07-14 13:12:39.000 195 32431.99 75.99 4403.89 32733.23 2010-07-14 13:12:40.000 195 32431.98 75.95 4403.85 32733.12 2010-07-14 13:12:41.000 195 32432.02 75.94 4403.81 32733.20 2010-07-14 13:12:42.000 195 32432.01 75.94 4403.85 32733.16 2010-07-14 13:12:43.000 195 32431.98 75.92 4403.87 32733.21 2010-07-14 13:12:44.000 195 32431.96 75.95 4403.85 32733.19 2010-07-14 13:12:45.000 195 32431.98 75.98 4403.83 32733.14 2010-07-14 13:12:46.000 195 32431.96 76.01 4403.81 32733.14 2010-07-14 13:12:47.000 195 32431.98 76.01 4403.85 32733.09 2010-07-14 13:12:48.000 195 32431.95 76.02 4403.88 32733.07 2010-07-14 13:12:49.000 195 32431.95 76.05 4403.89 32733.20 2010-07-14 13:12:50.000 195 32431.97 76.05 4403.90 32733.10 2010-07-14 13:12:51.000 195 32431.97 76.00 4403.89 32733.19 2010-07-14 13:12:52.000 195 32431.96 76.00 4403.89 32733.20 2010-07-14 13:12:53.000 195 32432.00 76.04 4403.87 32733.11 2010-07-14 13:12:54.000 195 32431.99 76.00 4403.88 32733.10 2010-07-14 13:12:55.000 195 32431.99 76.01 4403.87 32733.10 2010-07-14 13:12:56.000 195 32431.98 76.02 4403.89 32733.15 2010-07-14 13:12:57.000 195 32432.00 76.03 4403.94 32733.05 2010-07-14 13:12:58.000 195 32431.99 76.06 4403.94 32733.15 2010-07-14 13:12:59.000 195 32431.98 76.08 4403.95 32733.21 2010-07-14 13:13:00.000 195 32431.97 76.07 4403.94 32733.10 2010-07-14 13:13:01.000 195 32431.97 76.06 4403.93 32733.08 2010-07-14 13:13:02.000 195 32431.99 76.07 4403.93 32733.09 2010-07-14 13:13:03.000 195 32432.00 76.09 4403.94 32733.21 2010-07-14 13:13:04.000 195 32432.01 76.11 4403.96 32733.15 2010-07-14 13:13:05.000 195 32431.99 76.13 4403.96 32733.11 2010-07-14 13:13:06.000 195 32431.97 76.12 4403.96 32733.07 2010-07-14 13:13:07.000 195 32431.97 76.07 4403.91 32733.18 2010-07-14 13:13:08.000 195 32432.01 76.11 4403.94 32733.09 2010-07-14 13:13:09.000 195 32431.99 76.10 4403.93 32733.11 2010-07-14 13:13:10.000 195 32431.94 76.12 4403.93 32733.10 2010-07-14 13:13:11.000 195 32431.99 76.16 4403.92 32733.13 2010-07-14 13:13:12.000 195 32432.00 76.15 4403.97 32733.16 2010-07-14 13:13:13.000 195 32431.99 76.13 4403.95 32733.02 2010-07-14 13:13:14.000 195 32432.01 76.12 4404.00 32733.28 2010-07-14 13:13:15.000 195 32432.02 76.12 4404.01 32733.06 2010-07-14 13:13:16.000 195 32432.01 76.13 4404.00 32733.19 2010-07-14 13:13:17.000 195 32432.03 76.13 4404.03 32733.09 2010-07-14 13:13:18.000 195 32432.02 76.14 4404.04 32733.11 2010-07-14 13:13:19.000 195 32432.00 76.16 4404.02 32733.09 2010-07-14 13:13:20.000 195 32431.98 76.17 4404.00 32733.14 2010-07-14 13:13:21.000 195 32432.01 76.12 4403.96 32733.05 2010-07-14 13:13:22.000 195 32432.04 76.11 4403.96 32733.27 2010-07-14 13:13:23.000 195 32432.04 76.13 4404.01 32733.10 2010-07-14 13:13:24.000 195 32432.02 76.12 4404.01 32733.21 2010-07-14 13:13:25.000 195 32432.01 76.13 4404.00 32733.15 2010-07-14 13:13:26.000 195 32431.94 76.13 4404.04 32733.22 2010-07-14 13:13:27.000 195 32431.95 76.14 4404.09 32733.03 2010-07-14 13:13:28.000 195 32431.95 76.11 4404.10 32733.14 2010-07-14 13:13:29.000 195 32431.95 76.11 4404.09 32733.08 2010-07-14 13:13:30.000 195 32431.90 76.14 4404.07 32733.15 2010-07-14 13:13:31.000 195 32431.92 76.11 4404.07 32733.05 2010-07-14 13:13:32.000 195 32431.92 76.07 4404.07 32733.04 2010-07-14 13:13:33.000 195 32431.95 76.10 4404.08 32733.08 2010-07-14 13:13:34.000 195 32431.93 76.12 4404.11 32733.07 2010-07-14 13:13:35.000 195 32431.89 76.04 4404.11 32733.06 2010-07-14 13:13:36.000 195 32431.86 76.03 4404.11 32733.16 2010-07-14 13:13:37.000 195 32431.91 76.05 4404.11 32733.03 2010-07-14 13:13:38.000 195 32431.90 76.09 4404.12 32733.03 2010-07-14 13:13:39.000 195 32431.94 76.13 4404.08 32733.00 2010-07-14 13:13:40.000 195 32431.96 76.13 4404.12 32733.02 2010-07-14 13:13:41.000 195 32431.91 76.14 4404.15 32732.98 2010-07-14 13:13:42.000 195 32431.89 76.14 4404.10 32733.02 2010-07-14 13:13:43.000 195 32431.91 76.14 4404.08 32732.90 2010-07-14 13:13:44.000 195 32431.93 76.09 4404.07 32733.06 2010-07-14 13:13:45.000 195 32431.93 76.08 4404.09 32733.09 2010-07-14 13:13:46.000 195 32431.93 76.11 4404.12 32733.05 2010-07-14 13:13:47.000 195 32431.97 76.09 4404.14 32732.99 2010-07-14 13:13:48.000 195 32431.91 76.07 4404.13 32732.98 2010-07-14 13:13:49.000 195 32431.92 76.08 4404.14 32733.06 2010-07-14 13:13:50.000 195 32431.96 76.09 4404.14 32733.12 2010-07-14 13:13:51.000 195 32431.94 76.07 4404.15 32733.08 2010-07-14 13:13:52.000 195 32431.89 76.07 4404.12 32732.98 2010-07-14 13:13:53.000 195 32431.87 76.05 4404.15 32733.16 2010-07-14 13:13:54.000 195 32431.89 76.04 4404.14 32733.02 2010-07-14 13:13:55.000 195 32431.90 76.05 4404.17 32733.04 2010-07-14 13:13:56.000 195 32431.87 76.05 4404.13 32733.00 2010-07-14 13:13:57.000 195 32431.82 76.05 4404.07 32733.05 2010-07-14 13:13:58.000 195 32431.84 76.06 4404.05 32732.97 2010-07-14 13:13:59.000 195 32431.83 76.08 4404.08 32733.02 2010-07-14 13:14:00.000 195 32431.84 76.06 4404.12 32732.91 2010-07-14 13:14:01.000 195 32431.85 76.07 4404.13 32732.92 2010-07-14 13:14:02.000 195 32431.79 76.08 4404.16 32732.88 2010-07-14 13:14:03.000 195 32431.79 76.09 4404.15 32732.93 2010-07-14 13:14:04.000 195 32431.80 76.11 4404.18 32732.96 2010-07-14 13:14:05.000 195 32431.77 76.13 4404.21 32732.93 2010-07-14 13:14:06.000 195 32431.79 76.10 4404.21 32732.83 2010-07-14 13:14:07.000 195 32431.80 76.11 4404.17 32732.85 2010-07-14 13:14:08.000 195 32431.80 76.11 4404.19 32732.95 2010-07-14 13:14:09.000 195 32431.79 76.11 4404.17 32732.89 2010-07-14 13:14:10.000 195 32431.73 76.11 4404.18 32732.89 2010-07-14 13:14:11.000 195 32431.70 76.12 4404.21 32732.87 2010-07-14 13:14:12.000 195 32431.68 76.13 4404.17 32732.88 2010-07-14 13:14:13.000 195 32431.68 76.14 4404.21 32732.78 2010-07-14 13:14:14.000 195 32431.67 76.13 4404.22 32732.90 2010-07-14 13:14:15.000 195 32431.65 76.16 4404.24 32732.74 2010-07-14 13:14:16.000 195 32431.67 76.18 4404.26 32732.90 2010-07-14 13:14:17.000 195 32431.66 76.19 4404.25 32732.78 2010-07-14 13:14:18.000 195 32431.64 76.20 4404.26 32732.79 2010-07-14 13:14:19.000 195 32431.62 76.15 4404.26 32732.77 2010-07-14 13:14:20.000 195 32431.62 76.18 4404.24 32732.72 2010-07-14 13:14:21.000 195 32431.60 76.19 4404.26 32732.72 2010-07-14 13:14:22.000 195 32431.60 76.21 4404.29 32732.72 2010-07-14 13:14:23.000 195 32431.57 76.18 4404.27 32732.76 2010-07-14 13:14:24.000 195 32431.57 76.19 4404.28 32732.68 2010-07-14 13:14:25.000 195 32431.57 76.19 4404.29 32732.74 2010-07-14 13:14:26.000 195 32431.58 76.19 4404.31 32732.71 2010-07-14 13:14:27.000 195 32431.60 76.22 4404.31 32732.65 2010-07-14 13:14:28.000 195 32431.57 76.22 4404.32 32732.67 2010-07-14 13:14:29.000 195 32431.55 76.25 4404.29 32732.67 2010-07-14 13:14:30.000 195 32431.58 76.26 4404.30 32732.62 2010-07-14 13:14:31.000 195 32431.62 76.27 4404.30 32732.66 2010-07-14 13:14:32.000 195 32431.56 76.30 4404.35 32732.69 2010-07-14 13:14:33.000 195 32431.58 76.32 4404.34 32732.59 2010-07-14 13:14:34.000 195 32431.59 76.36 4404.37 32732.71 2010-07-14 13:14:35.000 195 32431.58 76.36 4404.37 32732.69 2010-07-14 13:14:36.000 195 32431.54 76.35 4404.35 32732.64 2010-07-14 13:14:37.000 195 32431.51 76.36 4404.39 32732.66 2010-07-14 13:14:38.000 195 32431.47 76.34 4404.39 32732.61 2010-07-14 13:14:39.000 195 32431.49 76.34 4404.36 32732.59 2010-07-14 13:14:40.000 195 32431.50 76.33 4404.35 32732.66 2010-07-14 13:14:41.000 195 32431.50 76.31 4404.33 32732.58 2010-07-14 13:14:42.000 195 32431.47 76.33 4404.35 32732.65 2010-07-14 13:14:43.000 195 32431.47 76.30 4404.37 32732.57 2010-07-14 13:14:44.000 195 32431.48 76.32 4404.39 32732.55 2010-07-14 13:14:45.000 195 32431.47 76.32 4404.41 32732.64 2010-07-14 13:14:46.000 195 32431.45 76.33 4404.41 32732.52 2010-07-14 13:14:47.000 195 32431.44 76.34 4404.38 32732.54 2010-07-14 13:14:48.000 195 32431.46 76.33 4404.38 32732.54 2010-07-14 13:14:49.000 195 32431.46 76.32 4404.44 32732.61 2010-07-14 13:14:50.000 195 32431.42 76.33 4404.44 32732.44 2010-07-14 13:14:51.000 195 32431.38 76.35 4404.44 32732.53 2010-07-14 13:14:52.000 195 32431.36 76.35 4404.49 32732.54 2010-07-14 13:14:53.000 195 32431.36 76.37 4404.50 32732.55 2010-07-14 13:14:54.000 195 32431.36 76.39 4404.50 32732.47 2010-07-14 13:14:55.000 195 32431.36 76.42 4404.50 32732.50 2010-07-14 13:14:56.000 195 32431.35 76.45 4404.47 32732.49 2010-07-14 13:14:57.000 195 32431.36 76.48 4404.51 32732.51 2010-07-14 13:14:58.000 195 32431.35 76.47 4404.54 32732.57 2010-07-14 13:14:59.000 195 32431.36 76.47 4404.52 32732.46 2010-07-14 13:15:00.000 195 32431.36 76.50 4404.52 32732.46 2010-07-14 13:15:01.000 195 32431.37 76.49 4404.53 32732.42 2010-07-14 13:15:02.000 195 32431.42 76.49 4404.51 32732.51 2010-07-14 13:15:03.000 195 32431.46 76.50 4404.48 32732.57 2010-07-14 13:15:04.000 195 32431.40 76.54 4404.50 32732.50 2010-07-14 13:15:05.000 195 32431.38 76.53 4404.52 32732.49 2010-07-14 13:15:06.000 195 32431.40 76.52 4404.56 32732.61 2010-07-14 13:15:07.000 195 32431.43 76.50 4404.55 32732.60 2010-07-14 13:15:08.000 195 32431.40 76.47 4404.56 32732.51 2010-07-14 13:15:09.000 195 32431.40 76.46 4404.57 32732.64 2010-07-14 13:15:10.000 195 32431.42 76.47 4404.54 32732.64 2010-07-14 13:15:11.000 195 32431.43 76.45 4404.54 32732.59 2010-07-14 13:15:12.000 195 32431.42 76.43 4404.53 32732.67 2010-07-14 13:15:13.000 195 32431.45 76.46 4404.56 32732.52 2010-07-14 13:15:14.000 195 32431.44 76.46 4404.55 32732.54 2010-07-14 13:15:15.000 195 32431.42 76.42 4404.56 32732.67 2010-07-14 13:15:16.000 195 32431.41 76.37 4404.61 32732.66 2010-07-14 13:15:17.000 195 32431.45 76.35 4404.63 32732.58 2010-07-14 13:15:18.000 195 32431.46 76.34 4404.63 32732.62 2010-07-14 13:15:19.000 195 32431.46 76.32 4404.65 32732.64 2010-07-14 13:15:20.000 195 32431.43 76.36 4404.69 32732.52 2010-07-14 13:15:21.000 195 32431.40 76.33 4404.70 32732.51 2010-07-14 13:15:22.000 195 32431.39 76.34 4404.69 32732.53 2010-07-14 13:15:23.000 195 32431.39 76.37 4404.66 32732.66 2010-07-14 13:15:24.000 195 32431.35 76.36 4404.68 32732.48 2010-07-14 13:15:25.000 195 32431.29 76.39 4404.71 32732.58 2010-07-14 13:15:26.000 195 32431.27 76.38 4404.71 32732.50 2010-07-14 13:15:27.000 195 32431.29 76.38 4404.71 32732.56 2010-07-14 13:15:28.000 195 32431.25 76.36 4404.68 32732.50 2010-07-14 13:15:29.000 195 32431.24 76.35 4404.71 32732.47 2010-07-14 13:15:30.000 195 32431.23 76.39 4404.72 32732.49 2010-07-14 13:15:31.000 195 32431.23 76.38 4404.76 32732.36 2010-07-14 13:15:32.000 195 32431.24 76.43 4404.77 32732.50 2010-07-14 13:15:33.000 195 32431.27 76.38 4404.74 32732.38 2010-07-14 13:15:34.000 195 32431.25 76.40 4404.73 32732.52 2010-07-14 13:15:35.000 195 32431.23 76.43 4404.75 32732.43 2010-07-14 13:15:36.000 195 32431.23 76.43 4404.78 32732.46 2010-07-14 13:15:37.000 195 32431.22 76.45 4404.75 32732.38 2010-07-14 13:15:38.000 195 32431.21 76.45 4404.76 32732.36 2010-07-14 13:15:39.000 195 32431.21 76.50 4404.71 32732.46 2010-07-14 13:15:40.000 195 32431.24 76.46 4404.67 32732.51 2010-07-14 13:15:41.000 195 32431.27 76.48 4404.66 32732.39 2010-07-14 13:15:42.000 195 32431.23 76.52 4404.71 32732.39 2010-07-14 13:15:43.000 195 32431.22 76.52 4404.73 32732.52 2010-07-14 13:15:44.000 195 32431.18 76.50 4404.72 32732.47 2010-07-14 13:15:45.000 195 32431.19 76.50 4404.76 32732.41 2010-07-14 13:15:46.000 195 32431.19 76.53 4404.81 32732.46 2010-07-14 13:15:47.000 195 32431.22 76.54 4404.85 32732.39 2010-07-14 13:15:48.000 195 32431.22 76.54 4404.82 32732.46 2010-07-14 13:15:49.000 195 32431.26 76.53 4404.76 32732.52 2010-07-14 13:15:50.000 195 32431.28 76.53 4404.73 32732.42 2010-07-14 13:15:51.000 195 32431.22 76.50 4404.74 32732.44 2010-07-14 13:15:52.000 195 32431.23 76.50 4404.73 32732.39 2010-07-14 13:15:53.000 195 32431.24 76.49 4404.78 32732.54 2010-07-14 13:15:54.000 195 32431.23 76.51 4404.79 32732.40 2010-07-14 13:15:55.000 195 32431.24 76.49 4404.79 32732.59 2010-07-14 13:15:56.000 195 32431.24 76.54 4404.83 32732.42 2010-07-14 13:15:57.000 195 32431.24 76.53 4404.85 32732.40 2010-07-14 13:15:58.000 195 32431.24 76.53 4404.85 32732.38 2010-07-14 13:15:59.000 195 32431.23 76.52 4404.87 32732.47 2010-07-14 13:16:00.000 195 32431.20 76.50 4404.85 32732.48 2010-07-14 13:16:01.000 195 32431.24 76.49 4404.84 32732.43 2010-07-14 13:16:02.000 195 32431.18 76.46 4404.88 32732.50 2010-07-14 13:16:03.000 195 32431.17 76.41 4404.87 32732.44 2010-07-14 13:16:04.000 195 32431.17 76.45 4404.86 32732.40 2010-07-14 13:16:05.000 195 32431.17 76.46 4404.87 32732.45 2010-07-14 13:16:06.000 195 32431.14 76.43 4404.85 32732.43 2010-07-14 13:16:07.000 195 32431.10 76.41 4404.85 32732.43 2010-07-14 13:16:08.000 195 32431.10 76.41 4404.88 32732.44 2010-07-14 13:16:09.000 195 32431.15 76.41 4404.93 32732.43 2010-07-14 13:16:10.000 195 32431.12 76.42 4404.97 32732.38 2010-07-14 13:16:11.000 195 32431.13 76.42 4404.96 32732.33 2010-07-14 13:16:12.000 195 32431.13 76.43 4404.96 32732.42 2010-07-14 13:16:13.000 195 32431.08 76.43 4404.97 32732.43 2010-07-14 13:16:14.000 195 32431.08 76.45 4404.98 32732.39 2010-07-14 13:16:15.000 195 32431.06 76.42 4404.97 32732.32 2010-07-14 13:16:16.000 195 32431.03 76.39 4404.98 32732.26 2010-07-14 13:16:17.000 195 32431.04 76.41 4404.99 32732.32 2010-07-14 13:16:18.000 195 32431.00 76.42 4404.99 32732.29 2010-07-14 13:16:19.000 195 32430.99 76.40 4404.97 32732.28 2010-07-14 13:16:20.000 195 32430.99 76.46 4404.94 32732.29 2010-07-14 13:16:21.000 195 32430.96 76.50 4404.96 32732.34 2010-07-14 13:16:22.000 195 32430.94 76.52 4404.96 32732.30 2010-07-14 13:16:23.000 195 32430.94 76.50 4404.99 32732.23 2010-07-14 13:16:24.000 195 32430.91 76.50 4405.04 32732.18 2010-07-14 13:16:25.000 195 32430.92 76.49 4405.02 32732.26 2010-07-14 13:16:26.000 195 32430.93 76.54 4405.02 32732.20 2010-07-14 13:16:27.000 195 32430.91 76.55 4405.02 32732.14 2010-07-14 13:16:28.000 195 32430.87 76.55 4405.02 32732.22 2010-07-14 13:16:29.000 195 32430.83 76.55 4405.00 32732.09 2010-07-14 13:16:30.000 195 32430.81 76.54 4405.05 32732.12 2010-07-14 13:16:31.000 195 32430.82 76.56 4405.05 32732.09 2010-07-14 13:16:32.000 195 32430.75 76.56 4405.01 32732.11 2010-07-14 13:16:33.000 195 32430.72 76.52 4405.02 32732.11 2010-07-14 13:16:34.000 195 32430.70 76.51 4405.05 32732.04 2010-07-14 13:16:35.000 195 32430.69 76.52 4405.03 32732.04 2010-07-14 13:16:36.000 195 32430.66 76.55 4405.02 32732.03 2010-07-14 13:16:37.000 195 32430.69 76.63 4404.98 32732.01 2010-07-14 13:16:38.000 195 32430.70 76.66 4404.99 32731.99 2010-07-14 13:16:39.000 195 32430.70 76.63 4405.00 32732.06 2010-07-14 13:16:40.000 195 32430.72 76.61 4405.02 32731.98 2010-07-14 13:16:41.000 195 32430.74 76.60 4404.99 32731.99 2010-07-14 13:16:42.000 195 32430.74 76.63 4404.99 32732.05 2010-07-14 13:16:43.000 195 32430.77 76.61 4405.01 32732.00 2010-07-14 13:16:44.000 195 32430.83 76.63 4405.02 32731.98 2010-07-14 13:16:45.000 195 32430.83 76.65 4404.98 32732.18 2010-07-14 13:16:46.000 195 32430.81 76.64 4405.00 32731.93 2010-07-14 13:16:47.000 195 32430.84 76.64 4405.02 32732.05 2010-07-14 13:16:48.000 195 32430.86 76.62 4405.00 32732.08 2010-07-14 13:16:49.000 195 32430.88 76.65 4405.02 32732.03 2010-07-14 13:16:50.000 195 32430.86 76.66 4405.07 32732.18 2010-07-14 13:16:51.000 195 32430.86 76.63 4405.08 32732.13 2010-07-14 13:16:52.000 195 32430.89 76.56 4405.07 32732.15 2010-07-14 13:16:53.000 195 32430.91 76.56 4405.11 32732.12 2010-07-14 13:16:54.000 195 32430.90 76.55 4405.11 32732.18 2010-07-14 13:16:55.000 195 32430.92 76.56 4405.05 32732.19 2010-07-14 13:16:56.000 195 32430.93 76.57 4405.06 32732.23 2010-07-14 13:16:57.000 195 32430.98 76.56 4405.09 32732.24 2010-07-14 13:16:58.000 195 32431.02 76.55 4405.13 32732.17 2010-07-14 13:16:59.000 195 32431.00 76.55 4405.11 32732.16 2010-07-14 13:17:00.000 195 32431.01 76.53 4405.15 32732.29 2010-07-14 13:17:01.000 195 32431.00 76.48 4405.19 32732.27 2010-07-14 13:17:02.000 195 32431.02 76.47 4405.19 32732.24 2010-07-14 13:17:03.000 195 32430.99 76.43 4405.19 32732.24 2010-07-14 13:17:04.000 195 32430.98 76.44 4405.21 32732.26 2010-07-14 13:17:05.000 195 32430.99 76.45 4405.19 32732.27 2010-07-14 13:17:06.000 195 32431.04 76.42 4405.19 32732.17 2010-07-14 13:17:07.000 195 32431.06 76.43 4405.20 32732.30 2010-07-14 13:17:08.000 195 32431.03 76.38 4405.20 32732.31 2010-07-14 13:17:09.000 195 32431.02 76.38 4405.23 32732.23 2010-07-14 13:17:10.000 195 32431.00 76.38 4405.20 32732.22 2010-07-14 13:17:11.000 195 32431.00 76.39 4405.22 32732.24 2010-07-14 13:17:12.000 195 32431.00 76.41 4405.22 32732.22 2010-07-14 13:17:13.000 195 32431.02 76.39 4405.20 32732.33 2010-07-14 13:17:14.000 195 32431.02 76.41 4405.19 32732.19 2010-07-14 13:17:15.000 195 32431.04 76.37 4405.18 32732.31 2010-07-14 13:17:16.000 195 32431.03 76.38 4405.20 32732.32 2010-07-14 13:17:17.000 195 32431.00 76.36 4405.20 32732.33 2010-07-14 13:17:18.000 195 32431.00 76.36 4405.27 32732.24 2010-07-14 13:17:19.000 195 32431.03 76.37 4405.28 32732.34 2010-07-14 13:17:20.000 195 32431.00 76.38 4405.28 32732.34 2010-07-14 13:17:21.000 195 32430.99 76.38 4405.32 32732.27 2010-07-14 13:17:22.000 195 32431.01 76.38 4405.31 32732.34 2010-07-14 13:17:23.000 195 32431.03 76.38 4405.28 32732.28 2010-07-14 13:17:24.000 195 32431.03 76.41 4405.30 32732.32 2010-07-14 13:17:25.000 195 32431.01 76.41 4405.34 32732.29 2010-07-14 13:17:26.000 195 32431.01 76.42 4405.31 32732.31 2010-07-14 13:17:27.000 195 32430.96 76.41 4405.29 32732.31 2010-07-14 13:17:28.000 195 32431.01 76.37 4405.31 32732.29 2010-07-14 13:17:29.000 195 32431.04 76.40 4405.34 32732.34 2010-07-14 13:17:30.000 195 32431.02 76.40 4405.38 32732.25 2010-07-14 13:17:31.000 195 32431.01 76.38 4405.38 32732.33 2010-07-14 13:17:32.000 195 32431.03 76.36 4405.38 32732.29 2010-07-14 13:17:33.000 195 32431.07 76.34 4405.42 32732.32 2010-07-14 13:17:34.000 195 32431.07 76.36 4405.39 32732.25 2010-07-14 13:17:35.000 195 32431.09 76.39 4405.38 32732.35 2010-07-14 13:17:36.000 195 32431.07 76.44 4405.44 32732.37 2010-07-14 13:17:37.000 195 32431.10 76.43 4405.44 32732.34 2010-07-14 13:17:38.000 195 32431.09 76.43 4405.45 32732.32 2010-07-14 13:17:39.000 195 32431.09 76.42 4405.43 32732.26 2010-07-14 13:17:40.000 195 32431.04 76.41 4405.44 32732.30 2010-07-14 13:17:41.000 195 32431.04 76.42 4405.44 32732.39 2010-07-14 13:17:42.000 195 32431.05 76.42 4405.40 32732.31 2010-07-14 13:17:43.000 195 32431.04 76.41 4405.40 32732.31 2010-07-14 13:17:44.000 195 32431.01 76.43 4405.38 32732.28 2010-07-14 13:17:45.000 195 32431.01 76.43 4405.41 32732.36 2010-07-14 13:17:46.000 195 32431.03 76.42 4405.39 32732.31 2010-07-14 13:17:47.000 195 32431.03 76.43 4405.40 32732.21 2010-07-14 13:17:48.000 195 32431.02 76.41 4405.42 32732.37 2010-07-14 13:17:49.000 195 32431.02 76.39 4405.41 32732.29 2010-07-14 13:17:50.000 195 32430.99 76.37 4405.42 32732.30 2010-07-14 13:17:51.000 195 32431.02 76.36 4405.43 32732.34 2010-07-14 13:17:52.000 195 32431.03 76.36 4405.47 32732.33 2010-07-14 13:17:53.000 195 32431.07 76.37 4405.48 32732.34 2010-07-14 13:17:54.000 195 32431.06 76.38 4405.46 32732.32 2010-07-14 13:17:55.000 195 32431.06 76.36 4405.42 32732.26 2010-07-14 13:17:56.000 195 32431.05 76.37 4405.41 32732.40 2010-07-14 13:17:57.000 195 32431.08 76.36 4405.42 32732.26 2010-07-14 13:17:58.000 195 32431.04 76.36 4405.43 32732.38 2010-07-14 13:17:59.000 195 32431.06 76.36 4405.44 32732.35 2010-07-14 13:18:00.000 195 32431.04 76.36 4405.40 32732.34 2010-07-14 13:18:01.000 195 32431.03 76.33 4405.42 32732.29 2010-07-14 13:18:02.000 195 32431.00 76.36 4405.45 32732.34 2010-07-14 13:18:03.000 195 32430.99 76.35 4405.48 32732.24 2010-07-14 13:18:04.000 195 32430.98 76.36 4405.47 32732.30 2010-07-14 13:18:05.000 195 32430.95 76.35 4405.48 32732.21 2010-07-14 13:18:06.000 195 32430.91 76.37 4405.57 32732.27 2010-07-14 13:18:07.000 195 32430.92 76.36 4405.54 32732.19 2010-07-14 13:18:08.000 195 32430.96 76.39 4405.52 32732.14 2010-07-14 13:18:09.000 195 32430.94 76.40 4405.52 32732.19 2010-07-14 13:18:10.000 195 32430.88 76.40 4405.50 32732.23 2010-07-14 13:18:11.000 195 32430.88 76.37 4405.47 32732.24 2010-07-14 13:18:12.000 195 32430.87 76.33 4405.46 32732.25 2010-07-14 13:18:13.000 195 32430.83 76.36 4405.50 32732.18 2010-07-14 13:18:14.000 195 32430.80 76.40 4405.51 32732.16 2010-07-14 13:18:15.000 195 32430.87 76.40 4405.57 32732.18 2010-07-14 13:18:16.000 195 32430.83 76.38 4405.58 32732.18 2010-07-14 13:18:17.000 195 32430.84 76.38 4405.55 32732.18 2010-07-14 13:18:18.000 195 32430.83 76.41 4405.56 32732.14 2010-07-14 13:18:19.000 195 32430.84 76.40 4405.60 32732.14 2010-07-14 13:18:20.000 195 32430.83 76.42 4405.61 32732.12 2010-07-14 13:18:21.000 195 32430.81 76.45 4405.60 32732.12 2010-07-14 13:18:22.000 195 32430.80 76.46 4405.59 32732.09 2010-07-14 13:18:23.000 195 32430.83 76.47 4405.59 32732.14 2010-07-14 13:18:24.000 195 32430.82 76.45 4405.60 32732.12 2010-07-14 13:18:25.000 195 32430.80 76.44 4405.63 32732.10 2010-07-14 13:18:26.000 195 32430.77 76.51 4405.63 32732.15 2010-07-14 13:18:27.000 195 32430.79 76.49 4405.66 32732.11 2010-07-14 13:18:28.000 195 32430.76 76.48 4405.62 32732.09 2010-07-14 13:18:29.000 195 32430.77 76.48 4405.63 32732.13 2010-07-14 13:18:30.000 195 32430.75 76.46 4405.63 32732.09 2010-07-14 13:18:31.000 195 32430.74 76.50 4405.63 32732.14 2010-07-14 13:18:32.000 195 32430.72 76.46 4405.68 32732.13 2010-07-14 13:18:33.000 195 32430.68 76.46 4405.71 32732.07 2010-07-14 13:18:34.000 195 32430.68 76.47 4405.69 32731.98 2010-07-14 13:18:35.000 195 32430.65 76.47 4405.68 32732.14 2010-07-14 13:18:36.000 195 32430.64 76.47 4405.66 32732.01 2010-07-14 13:18:37.000 195 32430.64 76.48 4405.68 32732.03 2010-07-14 13:18:38.000 195 32430.65 76.52 4405.68 32732.02 2010-07-14 13:18:39.000 195 32430.67 76.50 4405.70 32732.03 2010-07-14 13:18:40.000 195 32430.65 76.48 4405.74 32732.05 2010-07-14 13:18:41.000 195 32430.70 76.48 4405.73 32732.03 2010-07-14 13:18:42.000 195 32430.70 76.47 4405.75 32732.02 2010-07-14 13:18:43.000 195 32430.72 76.45 4405.81 32732.02 2010-07-14 13:18:44.000 195 32430.70 76.44 4405.77 32732.10 2010-07-14 13:18:45.000 195 32430.66 76.46 4405.77 32732.08 2010-07-14 13:18:46.000 195 32430.69 76.48 4405.81 32732.07 2010-07-14 13:18:47.000 195 32430.72 76.47 4405.79 32731.98 2010-07-14 13:18:48.000 195 32430.70 76.47 4405.79 32731.99 2010-07-14 13:18:49.000 195 32430.69 76.50 4405.78 32732.01 2010-07-14 13:18:50.000 195 32430.67 76.49 4405.72 32732.03 2010-07-14 13:18:51.000 195 32430.71 76.48 4405.73 32732.13 2010-07-14 13:18:52.000 195 32430.72 76.48 4405.75 32732.07 2010-07-14 13:18:53.000 195 32430.72 76.49 4405.73 32732.01 2010-07-14 13:18:54.000 195 32430.74 76.48 4405.73 32732.11 2010-07-14 13:18:55.000 195 32430.72 76.50 4405.71 32731.97 2010-07-14 13:18:56.000 195 32430.70 76.49 4405.71 32732.10 2010-07-14 13:18:57.000 195 32430.69 76.50 4405.76 32732.03 2010-07-14 13:18:58.000 195 32430.69 76.52 4405.74 32732.10 2010-07-14 13:18:59.000 195 32430.69 76.54 4405.73 32732.06 2010-07-14 13:19:00.000 195 32430.65 76.57 4405.78 32732.10 2010-07-14 13:19:01.000 195 32430.64 76.54 4405.81 32731.96 2010-07-14 13:19:02.000 195 32430.66 76.57 4405.80 32731.96 2010-07-14 13:19:03.000 195 32430.67 76.55 4405.81 32732.14 2010-07-14 13:19:04.000 195 32430.70 76.55 4405.82 32732.12 2010-07-14 13:19:05.000 195 32430.71 76.52 4405.80 32732.13 2010-07-14 13:19:06.000 195 32430.72 76.56 4405.80 32732.05 2010-07-14 13:19:07.000 195 32430.78 76.58 4405.80 32732.11 2010-07-14 13:19:08.000 195 32430.77 76.57 4405.76 32732.20 2010-07-14 13:19:09.000 195 32430.75 76.54 4405.76 32732.12 2010-07-14 13:19:10.000 195 32430.77 76.57 4405.78 32732.08 2010-07-14 13:19:11.000 195 32430.79 76.53 4405.81 32732.17 2010-07-14 13:19:12.000 195 32430.84 76.52 4405.85 32732.14 2010-07-14 13:19:13.000 195 32430.82 76.48 4405.85 32732.22 2010-07-14 13:19:14.000 195 32430.83 76.48 4405.87 32732.21 2010-07-14 13:19:15.000 195 32430.86 76.46 4405.88 32732.11 2010-07-14 13:19:16.000 195 32430.87 76.48 4405.89 32732.23 2010-07-14 13:19:17.000 195 32430.84 76.48 4405.88 32732.18 2010-07-14 13:19:18.000 195 32430.81 76.52 4405.91 32732.14 2010-07-14 13:19:19.000 195 32430.83 76.51 4405.95 32732.23 2010-07-14 13:19:20.000 195 32430.84 76.51 4405.96 32732.21 2010-07-14 13:19:21.000 195 32430.80 76.47 4405.96 32732.27 2010-07-14 13:19:22.000 195 32430.80 76.49 4405.96 32732.19 2010-07-14 13:19:23.000 195 32430.80 76.45 4405.95 32732.29 2010-07-14 13:19:24.000 195 32430.82 76.44 4405.96 32732.17 2010-07-14 13:19:25.000 195 32430.82 76.45 4405.94 32732.14 2010-07-14 13:19:26.000 195 32430.82 76.47 4405.90 32732.17 2010-07-14 13:19:27.000 195 32430.81 76.44 4405.94 32732.21 2010-07-14 13:19:28.000 195 32430.78 76.46 4406.01 32732.15 2010-07-14 13:19:29.000 195 32430.74 76.50 4406.03 32732.11 2010-07-14 13:19:30.000 195 32430.72 76.48 4406.01 32732.15 2010-07-14 13:19:31.000 195 32430.72 76.47 4406.01 32732.18 2010-07-14 13:19:32.000 195 32430.74 76.46 4406.03 32732.19 2010-07-14 13:19:33.000 195 32430.75 76.42 4406.04 32732.09 2010-07-14 13:19:34.000 195 32430.71 76.43 4406.02 32732.11 2010-07-14 13:19:35.000 195 32430.73 76.41 4406.02 32732.11 2010-07-14 13:19:36.000 195 32430.70 76.44 4406.08 32732.14 2010-07-14 13:19:37.000 195 32430.69 76.41 4406.09 32732.09 2010-07-14 13:19:38.000 195 32430.69 76.45 4406.08 32732.05 2010-07-14 13:19:39.000 195 32430.66 76.47 4406.09 32732.15 2010-07-14 13:19:40.000 195 32430.69 76.50 4406.08 32732.14 2010-07-14 13:19:41.000 195 32430.71 76.44 4406.09 32732.05 2010-07-14 13:19:42.000 195 32430.71 76.42 4406.10 32732.11 2010-07-14 13:19:43.000 195 32430.70 76.40 4406.12 32732.14 2010-07-14 13:19:44.000 195 32430.71 76.39 4406.10 32732.16 2010-07-14 13:19:45.000 195 32430.67 76.40 4406.10 32732.10 2010-07-14 13:19:46.000 195 32430.64 76.47 4406.09 32732.12 2010-07-14 13:19:47.000 195 32430.65 76.47 4406.07 32732.17 2010-07-14 13:19:48.000 195 32430.70 76.44 4406.05 32732.10 2010-07-14 13:19:49.000 195 32430.69 76.44 4406.06 32732.20 2010-07-14 13:19:50.000 195 32430.72 76.43 4406.10 32732.17 2010-07-14 13:19:51.000 195 32430.72 76.42 4406.09 32732.05 2010-07-14 13:19:52.000 195 32430.71 76.42 4406.07 32732.24 2010-07-14 13:19:53.000 195 32430.72 76.42 4406.11 32732.12 2010-07-14 13:19:54.000 195 32430.71 76.44 4406.14 32732.17 2010-07-14 13:19:55.000 195 32430.71 76.43 4406.11 32732.16 2010-07-14 13:19:56.000 195 32430.72 76.42 4406.06 32732.14 2010-07-14 13:19:57.000 195 32430.76 76.41 4406.08 32732.26 2010-07-14 13:19:58.000 195 32430.78 76.42 4406.11 32732.16 2010-07-14 13:19:59.000 195 32430.74 76.44 4406.12 32732.18 2010-07-14 13:20:00.000 195 32430.71 76.43 4406.10 32732.20 2010-07-14 13:20:01.000 195 32430.77 76.40 4406.13 32732.25 2010-07-14 13:20:02.000 195 32430.81 76.47 4406.14 32732.20 2010-07-14 13:20:03.000 195 32430.81 76.46 4406.15 32732.32 2010-07-14 13:20:04.000 195 32430.81 76.46 4406.14 32732.22 2010-07-14 13:20:05.000 195 32430.81 76.47 4406.12 32732.22 2010-07-14 13:20:06.000 195 32430.77 76.46 4406.11 32732.26 2010-07-14 13:20:07.000 195 32430.79 76.47 4406.14 32732.23 2010-07-14 13:20:08.000 195 32430.77 76.43 4406.12 32732.26 2010-07-14 13:20:09.000 195 32430.81 76.41 4406.14 32732.20 2010-07-14 13:20:10.000 195 32430.81 76.42 4406.16 32732.30 2010-07-14 13:20:11.000 195 32430.82 76.43 4406.16 32732.23 2010-07-14 13:20:12.000 195 32430.82 76.42 4406.15 32732.27 2010-07-14 13:20:13.000 195 32430.83 76.39 4406.17 32732.24 2010-07-14 13:20:14.000 195 32430.79 76.39 4406.17 32732.33 2010-07-14 13:20:15.000 195 32430.80 76.40 4406.14 32732.16 2010-07-14 13:20:16.000 195 32430.79 76.40 4406.17 32732.23 2010-07-14 13:20:17.000 195 32430.78 76.39 4406.18 32732.28 2010-07-14 13:20:18.000 195 32430.79 76.38 4406.21 32732.25 2010-07-14 13:20:19.000 195 32430.78 76.37 4406.23 32732.25 2010-07-14 13:20:20.000 195 32430.78 76.38 4406.27 32732.29 2010-07-14 13:20:21.000 195 32430.81 76.42 4406.27 32732.28 2010-07-14 13:20:22.000 195 32430.78 76.42 4406.23 32732.33 2010-07-14 13:20:23.000 195 32430.78 76.42 4406.22 32732.24 2010-07-14 13:20:24.000 195 32430.74 76.45 4406.23 32732.34 2010-07-14 13:20:25.000 195 32430.74 76.43 4406.27 32732.24 2010-07-14 13:20:26.000 195 32430.75 76.42 4406.27 32732.31 2010-07-14 13:20:27.000 195 32430.81 76.42 4406.29 32732.24 2010-07-14 13:20:28.000 195 32430.82 76.47 4406.27 32732.31 2010-07-14 13:20:29.000 195 32430.84 76.48 4406.24 32732.29 2010-07-14 13:20:30.000 195 32430.83 76.47 4406.24 32732.21 2010-07-14 13:20:31.000 195 32430.83 76.47 4406.24 32732.30 2010-07-14 13:20:32.000 195 32430.82 76.49 4406.18 32732.23 2010-07-14 13:20:33.000 195 32430.83 76.45 4406.22 32732.24 2010-07-14 13:20:34.000 195 32430.82 76.47 4406.27 32732.30 2010-07-14 13:20:35.000 195 32430.83 76.50 4406.26 32732.22 2010-07-14 13:20:36.000 195 32430.85 76.50 4406.24 32732.30 2010-07-14 13:20:37.000 195 32430.89 76.47 4406.25 32732.20 2010-07-14 13:20:38.000 195 32430.89 76.47 4406.26 32732.28 2010-07-14 13:20:39.000 195 32430.90 76.48 4406.27 32732.30 2010-07-14 13:20:40.000 195 32430.86 76.46 4406.30 32732.29 2010-07-14 13:20:41.000 195 32430.85 76.48 4406.26 32732.24 2010-07-14 13:20:42.000 195 32430.85 76.49 4406.30 32732.23 2010-07-14 13:20:43.000 195 32430.88 76.44 4406.31 32732.25 2010-07-14 13:20:44.000 195 32430.86 76.45 4406.33 32732.24 2010-07-14 13:20:45.000 195 32430.85 76.47 4406.34 32732.32 2010-07-14 13:20:46.000 195 32430.85 76.45 4406.34 32732.25 2010-07-14 13:20:47.000 195 32430.88 76.47 4406.36 32732.34 2010-07-14 13:20:48.000 195 32430.84 76.50 4406.32 32732.23 2010-07-14 13:20:49.000 195 32430.84 76.49 4406.35 32732.34 2010-07-14 13:20:50.000 195 32430.88 76.50 4406.32 32732.31 2010-07-14 13:20:51.000 195 32430.87 76.49 4406.35 32732.17 2010-07-14 13:20:52.000 195 32430.85 76.46 4406.32 32732.30 2010-07-14 13:20:53.000 195 32430.85 76.43 4406.34 32732.26 2010-07-14 13:20:54.000 195 32430.84 76.47 4406.36 32732.29 2010-07-14 13:20:55.000 195 32430.86 76.46 4406.35 32732.25 2010-07-14 13:20:56.000 195 32430.86 76.44 4406.36 32732.32 2010-07-14 13:20:57.000 195 32430.85 76.43 4406.36 32732.17 2010-07-14 13:20:58.000 195 32430.82 76.44 4406.38 32732.28 2010-07-14 13:20:59.000 195 32430.79 76.43 4406.39 32732.21 2010-07-14 13:21:00.000 195 32430.76 76.41 4406.41 32732.36 2010-07-14 13:21:01.000 195 32430.76 76.44 4406.40 32732.23 2010-07-14 13:21:02.000 195 32430.72 76.48 4406.41 32732.22 2010-07-14 13:21:03.000 195 32430.74 76.47 4406.45 32732.13 2010-07-14 13:21:04.000 195 32430.72 76.49 4406.44 32732.19 2010-07-14 13:21:05.000 195 32430.73 76.44 4406.39 32732.23 2010-07-14 13:21:06.000 195 32430.73 76.45 4406.47 32732.16 2010-07-14 13:21:07.000 195 32430.74 76.42 4406.49 32732.09 2010-07-14 13:21:08.000 195 32430.73 76.40 4406.50 32732.12 2010-07-14 13:21:09.000 195 32430.74 76.41 4406.45 32732.14 2010-07-14 13:21:10.000 195 32430.74 76.44 4406.47 32732.14 2010-07-14 13:21:11.000 195 32430.69 76.45 4406.46 32732.22 2010-07-14 13:21:12.000 195 32430.71 76.45 4406.44 32732.11 2010-07-14 13:21:13.000 195 32430.69 76.44 4406.46 32732.14 2010-07-14 13:21:14.000 195 32430.69 76.42 4406.50 32732.12 2010-07-14 13:21:15.000 195 32430.70 76.44 4406.48 32732.14 2010-07-14 13:21:16.000 195 32430.73 76.46 4406.46 32732.20 2010-07-14 13:21:17.000 195 32430.72 76.47 4406.45 32732.17 2010-07-14 13:21:18.000 195 32430.74 76.51 4406.45 32732.08 2010-07-14 13:21:19.000 195 32430.72 76.51 4406.48 32732.18 2010-07-14 13:21:20.000 195 32430.74 76.55 4406.49 32732.15 2010-07-14 13:21:21.000 195 32430.69 76.53 4406.52 32732.25 2010-07-14 13:21:22.000 195 32430.67 76.52 4406.55 32732.08 2010-07-14 13:21:23.000 195 32430.67 76.52 4406.56 32732.14 2010-07-14 13:21:24.000 195 32430.62 76.59 4406.55 32732.20 2010-07-14 13:21:25.000 195 32430.65 76.60 4406.54 32732.16 2010-07-14 13:21:26.000 195 32430.70 76.62 4406.57 32732.15 2010-07-14 13:21:27.000 195 32430.71 76.60 4406.58 32732.18 2010-07-14 13:21:28.000 195 32430.68 76.57 4406.60 32732.18 2010-07-14 13:21:29.000 195 32430.67 76.54 4406.57 32732.19 2010-07-14 13:21:30.000 195 32430.70 76.52 4406.57 32732.13 2010-07-14 13:21:31.000 195 32430.71 76.52 4406.59 32732.17 2010-07-14 13:21:32.000 195 32430.68 76.52 4406.61 32732.17 2010-07-14 13:21:33.000 195 32430.67 76.51 4406.63 32732.19 2010-07-14 13:21:34.000 195 32430.66 76.57 4406.59 32732.14 2010-07-14 13:21:35.000 195 32430.66 76.56 4406.60 32732.12 2010-07-14 13:21:36.000 195 32430.63 76.56 4406.62 32732.25 2010-07-14 13:21:37.000 195 32430.61 76.54 4406.63 32732.25 2010-07-14 13:21:38.000 195 32430.63 76.55 4406.60 32732.10 2010-07-14 13:21:39.000 195 32430.63 76.58 4406.55 32732.11 2010-07-14 13:21:40.000 195 32430.66 76.58 4406.62 32732.17 2010-07-14 13:21:41.000 195 32430.63 76.57 4406.62 32732.02 2010-07-14 13:21:42.000 195 32430.61 76.57 4406.62 32732.22 2010-07-14 13:21:43.000 195 32430.62 76.57 4406.63 32732.10 2010-07-14 13:21:44.000 195 32430.66 76.57 4406.65 32732.15 2010-07-14 13:21:45.000 195 32430.66 76.60 4406.62 32732.19 2010-07-14 13:21:46.000 195 32430.65 76.60 4406.64 32732.03 2010-07-14 13:21:47.000 195 32430.62 76.60 4406.66 32732.11 2010-07-14 13:21:48.000 195 32430.62 76.58 4406.65 32732.17 2010-07-14 13:21:49.000 195 32430.65 76.62 4406.68 32732.16 2010-07-14 13:21:50.000 195 32430.65 76.65 4406.68 32732.11 2010-07-14 13:21:51.000 195 32430.62 76.62 4406.64 32732.09 2010-07-14 13:21:52.000 195 32430.63 76.61 4406.65 32732.10 2010-07-14 13:21:53.000 195 32430.61 76.62 4406.67 32732.09 2010-07-14 13:21:54.000 195 32430.56 76.61 4406.72 32732.11 2010-07-14 13:21:55.000 195 32430.56 76.62 4406.68 32732.10 2010-07-14 13:21:56.000 195 32430.57 76.65 4406.70 32732.09 2010-07-14 13:21:57.000 195 32430.58 76.66 4406.70 32732.15 2010-07-14 13:21:58.000 195 32430.61 76.69 4406.72 32732.03 2010-07-14 13:21:59.000 195 32430.63 76.67 4406.73 32732.07 2010-07-14 13:22:00.000 195 32430.58 76.66 4406.75 32732.07 2010-07-14 13:22:01.000 195 32430.54 76.63 4406.77 32731.98 2010-07-14 13:22:02.000 195 32430.54 76.63 4406.77 32732.11 2010-07-14 13:22:03.000 195 32430.53 76.65 4406.76 32732.09 2010-07-14 13:22:04.000 195 32430.51 76.65 4406.76 32732.05 2010-07-14 13:22:05.000 195 32430.48 76.64 4406.74 32732.02 2010-07-14 13:22:06.000 195 32430.49 76.64 4406.77 32732.08 2010-07-14 13:22:07.000 195 32430.49 76.67 4406.77 32731.99 2010-07-14 13:22:08.000 195 32430.48 76.65 4406.76 32731.96 2010-07-14 13:22:09.000 195 32430.47 76.63 4406.80 32732.00 2010-07-14 13:22:10.000 195 32430.44 76.65 4406.88 32731.96 2010-07-14 13:22:11.000 195 32430.46 76.68 4406.86 32732.01 2010-07-14 13:22:12.000 195 32430.42 76.66 4406.87 32732.13 2010-07-14 13:22:13.000 195 32430.44 76.67 4406.86 32732.04 2010-07-14 13:22:14.000 195 32430.46 76.65 4406.87 32732.04 2010-07-14 13:22:15.000 195 32430.45 76.63 4406.87 32732.03 2010-07-14 13:22:16.000 195 32430.45 76.65 4406.86 32732.02 2010-07-14 13:22:17.000 195 32430.49 76.66 4406.84 32731.91 2010-07-14 13:22:18.000 195 32430.46 76.67 4406.82 32732.11 2010-07-14 13:22:19.000 195 32430.44 76.67 4406.84 32732.03 2010-07-14 13:22:20.000 195 32430.44 76.68 4406.88 32731.90 2010-07-14 13:22:21.000 195 32430.45 76.67 4406.88 32731.99 2010-07-14 13:22:22.000 195 32430.42 76.64 4406.87 32732.00 2010-07-14 13:22:23.000 195 32430.41 76.59 4406.88 32731.91 2010-07-14 13:22:24.000 195 32430.37 76.62 4406.87 32732.01 2010-07-14 13:22:25.000 195 32430.37 76.62 4406.90 32731.93 2010-07-14 13:22:26.000 195 32430.34 76.62 4406.93 32731.88 2010-07-14 13:22:27.000 195 32430.35 76.62 4406.92 32731.95 2010-07-14 13:22:28.000 195 32430.35 76.67 4406.90 32731.90 2010-07-14 13:22:29.000 195 32430.37 76.68 4406.94 32731.86 2010-07-14 13:22:30.000 195 32430.39 76.64 4406.94 32731.89 2010-07-14 13:22:31.000 195 32430.38 76.63 4406.97 32731.84 2010-07-14 13:22:32.000 195 32430.39 76.60 4406.95 32731.88 2010-07-14 13:22:33.000 195 32430.40 76.58 4406.99 32731.87 2010-07-14 13:22:34.000 195 32430.37 76.59 4406.97 32731.87 2010-07-14 13:22:35.000 195 32430.40 76.61 4407.01 32732.01 2010-07-14 13:22:36.000 195 32430.37 76.62 4406.99 32731.83 2010-07-14 13:22:37.000 195 32430.36 76.56 4406.98 32731.98 2010-07-14 13:22:38.000 195 32430.35 76.60 4407.02 32731.87 2010-07-14 13:22:39.000 195 32430.34 76.64 4407.00 32731.89 2010-07-14 13:22:40.000 195 32430.35 76.63 4407.01 32732.04 2010-07-14 13:22:41.000 195 32430.37 76.63 4407.01 32731.84 2010-07-14 13:22:42.000 195 32430.35 76.63 4407.02 32731.94 2010-07-14 13:22:43.000 195 32430.36 76.57 4407.02 32731.99 2010-07-14 13:22:44.000 195 32430.35 76.62 4407.01 32732.01 2010-07-14 13:22:45.000 195 32430.39 76.64 4407.05 32731.95 2010-07-14 13:22:46.000 195 32430.38 76.64 4407.08 32731.87 2010-07-14 13:22:47.000 195 32430.38 76.63 4407.07 32731.93 2010-07-14 13:22:48.000 195 32430.39 76.61 4407.01 32731.96 2010-07-14 13:22:49.000 195 32430.42 76.58 4406.98 32731.94 2010-07-14 13:22:50.000 195 32430.44 76.61 4406.98 32732.00 2010-07-14 13:22:51.000 195 32430.42 76.63 4407.00 32731.98 2010-07-14 13:22:52.000 195 32430.39 76.65 4407.00 32732.00 2010-07-14 13:22:53.000 195 32430.45 76.63 4407.01 32731.98 2010-07-14 13:22:54.000 195 32430.48 76.61 4407.03 32732.02 2010-07-14 13:22:55.000 195 32430.46 76.61 4407.05 32731.95 2010-07-14 13:22:56.000 195 32430.46 76.60 4407.06 32732.12 2010-07-14 13:22:57.000 195 32430.46 76.60 4407.09 32731.91 2010-07-14 13:22:58.000 195 32430.48 76.60 4407.11 32732.01 2010-07-14 13:22:59.000 195 32430.50 76.61 4407.10 32732.04 2010-07-14 13:23:00.000 195 32430.47 76.63 4407.08 32732.03 2010-07-14 13:23:01.000 195 32430.47 76.64 4407.09 32732.01 2010-07-14 13:23:02.000 195 32430.46 76.63 4407.13 32732.04 2010-07-14 13:23:03.000 195 32430.45 76.58 4407.13 32732.08 2010-07-14 13:23:04.000 195 32430.45 76.63 4407.12 32732.07 2010-07-14 13:23:05.000 195 32430.49 76.62 4407.12 32732.08 2010-07-14 13:23:06.000 195 32430.44 76.62 4407.15 32731.95 2010-07-14 13:23:07.000 195 32430.41 76.60 4407.14 32732.03 2010-07-14 13:23:08.000 195 32430.42 76.62 4407.14 32732.01 2010-07-14 13:23:09.000 195 32430.43 76.60 4407.11 32732.00 2010-07-14 13:23:10.000 195 32430.39 76.61 4407.09 32732.03 2010-07-14 13:23:11.000 195 32430.41 76.64 4407.08 32732.04 2010-07-14 13:23:12.000 195 32430.44 76.65 4407.14 32732.05 2010-07-14 13:23:13.000 195 32430.43 76.63 4407.17 32731.97 2010-07-14 13:23:14.000 195 32430.44 76.63 4407.14 32731.99 2010-07-14 13:23:15.000 195 32430.46 76.65 4407.14 32732.09 2010-07-14 13:23:16.000 195 32430.46 76.66 4407.14 32731.95 2010-07-14 13:23:17.000 195 32430.47 76.67 4407.14 32732.12 2010-07-14 13:23:18.000 195 32430.47 76.64 4407.15 32732.05 2010-07-14 13:23:19.000 195 32430.48 76.61 4407.17 32732.04 2010-07-14 13:23:20.000 195 32430.46 76.62 4407.17 32732.03 2010-07-14 13:23:21.000 195 32430.47 76.62 4407.16 32732.03 2010-07-14 13:23:22.000 195 32430.44 76.61 4407.19 32731.97 2010-07-14 13:23:23.000 195 32430.45 76.59 4407.20 32732.11 2010-07-14 13:23:24.000 195 32430.47 76.63 4407.19 32732.07 2010-07-14 13:23:25.000 195 32430.44 76.61 4407.21 32732.11 2010-07-14 13:23:26.000 195 32430.45 76.61 4407.24 32732.03 2010-07-14 13:23:27.000 195 32430.47 76.65 4407.25 32732.04 2010-07-14 13:23:28.000 195 32430.43 76.59 4407.26 32731.95 2010-07-14 13:23:29.000 195 32430.45 76.59 4407.26 32732.09 2010-07-14 13:23:30.000 195 32430.46 76.58 4407.26 32731.89 2010-07-14 13:23:31.000 195 32430.44 76.59 4407.25 32731.99 2010-07-14 13:23:32.000 195 32430.42 76.60 4407.30 32731.97 2010-07-14 13:23:33.000 195 32430.45 76.62 4407.30 32732.07 2010-07-14 13:23:34.000 195 32430.45 76.61 4407.25 32732.11 2010-07-14 13:23:35.000 195 32430.44 76.60 4407.25 32731.89 2010-07-14 13:23:36.000 195 32430.43 76.58 4407.30 32732.11 2010-07-14 13:23:37.000 195 32430.45 76.62 4407.28 32732.04 2010-07-14 13:23:38.000 195 32430.47 76.63 4407.32 32732.03 2010-07-14 13:23:39.000 195 32430.45 76.61 4407.34 32732.02 2010-07-14 13:23:40.000 195 32430.43 76.66 4407.35 32732.08 2010-07-14 13:23:41.000 195 32430.43 76.63 4407.34 32732.09 2010-07-14 13:23:42.000 195 32430.44 76.60 4407.38 32731.93 2010-07-14 13:23:43.000 195 32430.42 76.60 4407.36 32732.03 2010-07-14 13:23:44.000 195 32430.41 76.57 4407.34 32731.98 2010-07-14 13:23:45.000 195 32430.39 76.61 4407.32 32732.00 2010-07-14 13:23:46.000 195 32430.37 76.61 4407.30 32732.07 2010-07-14 13:23:47.000 195 32430.35 76.60 4407.37 32732.03 2010-07-14 13:23:48.000 195 32430.33 76.61 4407.32 32731.94 2010-07-14 13:23:49.000 195 32430.32 76.61 4407.34 32731.98 2010-07-14 13:23:50.000 195 32430.30 76.60 4407.36 32731.91 2010-07-14 13:23:51.000 195 32430.29 76.59 4407.35 32732.00 2010-07-14 13:23:52.000 195 32430.28 76.58 4407.34 32731.93 2010-07-14 13:23:53.000 195 32430.28 76.60 4407.40 32731.90 2010-07-14 13:23:54.000 195 32430.28 76.63 4407.38 32731.95 2010-07-14 13:23:55.000 195 32430.26 76.66 4407.39 32731.81 2010-07-14 13:23:56.000 195 32430.26 76.67 4407.37 32731.89 2010-07-14 13:23:57.000 195 32430.26 76.62 4407.35 32731.94 2010-07-14 13:23:58.000 195 32430.26 76.61 4407.42 32731.90 2010-07-14 13:23:59.000 195 32430.29 76.60 4407.35 32731.84 2010-07-14 13:24:00.000 195 32430.29 76.66 4407.36 32731.94 2010-07-14 13:24:01.000 195 32430.27 76.70 4407.37 32731.87 2010-07-14 13:24:02.000 195 32430.29 76.69 4407.32 32731.91 2010-07-14 13:24:03.000 195 32430.24 76.72 4407.34 32731.95 2010-07-14 13:24:04.000 195 32430.26 76.76 4407.35 32731.83 2010-07-14 13:24:05.000 195 32430.25 76.73 4407.39 32731.95 2010-07-14 13:24:06.000 195 32430.26 76.73 4407.42 32731.89 2010-07-14 13:24:07.000 195 32430.26 76.70 4407.38 32731.85 2010-07-14 13:24:08.000 195 32430.19 76.72 4407.38 32731.91 2010-07-14 13:24:09.000 195 32430.17 76.73 4407.38 32731.95 2010-07-14 13:24:10.000 195 32430.17 76.74 4407.38 32731.69 2010-07-14 13:24:11.000 195 32430.18 76.74 4407.39 32731.86 2010-07-14 13:24:12.000 195 32430.18 76.71 4407.44 32731.80 2010-07-14 13:24:13.000 195 32430.19 76.72 4407.41 32731.75 2010-07-14 13:24:14.000 195 32430.18 76.76 4407.42 32731.79 2010-07-14 13:24:15.000 195 32430.15 76.77 4407.44 32731.82 2010-07-14 13:24:16.000 195 32430.17 76.75 4407.42 32731.71 2010-07-14 13:24:17.000 195 32430.21 76.78 4407.40 32731.79 2010-07-14 13:24:18.000 195 32430.19 76.82 4407.43 32731.85 2010-07-14 13:24:19.000 195 32430.17 76.81 4407.47 32731.79 2010-07-14 13:24:20.000 195 32430.16 76.76 4407.51 32731.80 2010-07-14 13:24:21.000 195 32430.18 76.75 4407.47 32731.80 2010-07-14 13:24:22.000 195 32430.21 76.81 4407.50 32731.76 2010-07-14 13:24:23.000 195 32430.22 76.82 4407.51 32731.76 2010-07-14 13:24:24.000 195 32430.20 76.81 4407.51 32731.76 2010-07-14 13:24:25.000 195 32430.19 76.79 4407.53 32731.77 2010-07-14 13:24:26.000 195 32430.15 76.83 4407.49 32731.88 2010-07-14 13:24:27.000 195 32430.18 76.77 4407.49 32731.83 2010-07-14 13:24:28.000 195 32430.18 76.80 4407.48 32731.83 2010-07-14 13:24:29.000 195 32430.21 76.79 4407.53 32731.86 2010-07-14 13:24:30.000 195 32430.24 76.78 4407.57 32731.88 2010-07-14 13:24:31.000 195 32430.27 76.76 4407.58 32731.87 2010-07-14 13:24:32.000 195 32430.20 76.78 4407.57 32731.82 2010-07-14 13:24:33.000 195 32430.15 76.76 4407.59 32731.84 2010-07-14 13:24:34.000 195 32430.16 76.76 4407.61 32731.82 2010-07-14 13:24:35.000 195 32430.16 76.75 4407.60 32731.79 2010-07-14 13:24:36.000 195 32430.15 76.73 4407.61 32731.82 2010-07-14 13:24:37.000 195 32430.15 76.71 4407.61 32731.71 2010-07-14 13:24:38.000 195 32430.15 76.73 4407.62 32731.82 2010-07-14 13:24:39.000 195 32430.13 76.70 4407.64 32731.81 2010-07-14 13:24:40.000 195 32430.16 76.69 4407.65 32731.71 2010-07-14 13:24:41.000 195 32430.15 76.67 4407.66 32731.79 2010-07-14 13:24:42.000 195 32430.11 76.68 4407.66 32731.71 2010-07-14 13:24:43.000 195 32430.12 76.69 4407.68 32731.83 2010-07-14 13:24:44.000 195 32430.11 76.70 4407.68 32731.73 2010-07-14 13:24:45.000 195 32430.12 76.70 4407.68 32731.80 2010-07-14 13:24:46.000 195 32430.07 76.77 4407.68 32731.73 2010-07-14 13:24:47.000 195 32430.06 76.75 4407.69 32731.78 2010-07-14 13:24:48.000 195 32430.10 76.72 4407.64 32731.81 2010-07-14 13:24:49.000 195 32430.09 76.75 4407.63 32731.76 2010-07-14 13:24:50.000 195 32430.10 76.81 4407.63 32731.79 2010-07-14 13:24:51.000 195 32430.10 76.81 4407.65 32731.79 2010-07-14 13:24:52.000 195 32430.09 76.81 4407.67 32731.73 2010-07-14 13:24:53.000 195 32430.06 76.80 4407.68 32731.79 2010-07-14 13:24:54.000 195 32430.11 76.79 4407.64 32731.83 2010-07-14 13:24:55.000 195 32430.11 76.78 4407.68 32731.74 2010-07-14 13:24:56.000 195 32430.10 76.77 4407.71 32731.74 2010-07-14 13:24:57.000 195 32430.11 76.79 4407.73 32731.75 2010-07-14 13:24:58.000 195 32430.12 76.78 4407.73 32731.71 2010-07-14 13:24:59.000 195 32430.16 76.74 4407.76 32731.76 2010-07-14 13:25:00.000 195 32430.18 76.78 4407.80 32731.79 2010-07-14 13:25:01.000 195 32430.15 76.78 4407.77 32731.72 2010-07-14 13:25:02.000 195 32430.15 76.77 4407.72 32731.70 2010-07-14 13:25:03.000 195 32430.11 76.77 4407.74 32731.73 2010-07-14 13:25:04.000 195 32430.08 76.75 4407.81 32731.74 2010-07-14 13:25:05.000 195 32430.10 76.73 4407.84 32731.72 2010-07-14 13:25:06.000 195 32430.09 76.76 4407.85 32731.87 2010-07-14 13:25:07.000 195 32430.06 76.80 4407.81 32731.67 2010-07-14 13:25:08.000 195 32430.06 76.81 4407.81 32731.76 2010-07-14 13:25:09.000 195 32430.10 76.80 4407.80 32731.80 2010-07-14 13:25:10.000 195 32430.10 76.81 4407.79 32731.74 2010-07-14 13:25:11.000 195 32430.07 76.77 4407.75 32731.78 2010-07-14 13:25:12.000 195 32430.08 76.79 4407.77 32731.75 2010-07-14 13:25:13.000 195 32430.09 76.79 4407.79 32731.75 2010-07-14 13:25:14.000 195 32430.07 76.77 4407.80 32731.83 2010-07-14 13:25:15.000 195 32430.08 76.76 4407.87 32731.81 2010-07-14 13:25:16.000 195 32430.10 76.73 4407.86 32731.78 2010-07-14 13:25:17.000 195 32430.13 76.75 4407.91 32731.79 2010-07-14 13:25:18.000 195 32430.13 76.77 4407.90 32731.76 2010-07-14 13:25:19.000 195 32430.13 76.81 4407.90 32731.80 2010-07-14 13:25:20.000 195 32430.11 76.80 4407.92 32731.83 2010-07-14 13:25:21.000 195 32430.18 76.77 4407.93 32731.81 2010-07-14 13:25:22.000 195 32430.17 76.79 4407.93 32731.86 2010-07-14 13:25:23.000 195 32430.12 76.83 4407.92 32731.76 2010-07-14 13:25:24.000 195 32430.13 76.84 4407.93 32731.82 2010-07-14 13:25:25.000 195 32430.17 76.86 4407.91 32731.80 2010-07-14 13:25:26.000 195 32430.17 76.84 4407.89 32731.76 2010-07-14 13:25:27.000 195 32430.16 76.81 4407.91 32731.82 2010-07-14 13:25:28.000 195 32430.18 76.79 4407.93 32731.83 2010-07-14 13:25:29.000 195 32430.21 76.79 4407.94 32731.80 2010-07-14 13:25:30.000 195 32430.17 76.83 4407.98 32731.82 2010-07-14 13:25:31.000 195 32430.15 76.83 4407.97 32731.75 2010-07-14 13:25:32.000 195 32430.13 76.83 4408.00 32731.77 2010-07-14 13:25:33.000 195 32430.14 76.79 4408.04 32731.81 2010-07-14 13:25:34.000 195 32430.14 76.82 4408.01 32731.77 2010-07-14 13:25:35.000 195 32430.12 76.83 4408.02 32731.75 2010-07-14 13:25:36.000 195 32430.12 76.82 4407.97 32731.80 2010-07-14 13:25:37.000 195 32430.12 76.82 4408.02 32731.86 2010-07-14 13:25:38.000 195 32430.07 76.83 4407.99 32731.81 2010-07-14 13:25:39.000 195 32430.06 76.80 4407.99 32731.72 2010-07-14 13:25:40.000 195 32430.05 76.81 4408.04 32731.78 2010-07-14 13:25:41.000 195 32430.07 76.85 4408.05 32731.77 2010-07-14 13:25:42.000 195 32430.09 76.87 4408.05 32731.85 2010-07-14 13:25:43.000 195 32430.05 76.89 4408.03 32731.73 2010-07-14 13:25:44.000 195 32430.01 76.85 4408.08 32731.71 2010-07-14 13:25:45.000 195 32429.99 76.85 4408.07 32731.83 2010-07-14 13:25:46.000 195 32430.03 76.92 4408.07 32731.75 2010-07-14 13:25:47.000 195 32430.02 76.92 4408.05 32731.77 2010-07-14 13:25:48.000 195 32430.03 76.92 4408.07 32731.68 2010-07-14 13:25:49.000 195 32430.06 76.89 4408.07 32731.76 2010-07-14 13:25:50.000 195 32430.07 76.88 4408.07 32731.79 2010-07-14 13:25:51.000 195 32430.02 76.91 4408.08 32731.74 2010-07-14 13:25:52.000 195 32430.01 76.94 4408.06 32731.80 2010-07-14 13:25:53.000 195 32430.05 76.97 4408.09 32731.74 2010-07-14 13:25:54.000 195 32430.00 76.95 4408.10 32731.82 2010-07-14 13:25:55.000 195 32430.04 76.96 4408.09 32731.71 2010-07-14 13:25:56.000 195 32430.05 76.97 4408.08 32731.73 2010-07-14 13:25:57.000 195 32430.08 76.95 4408.08 32731.82 2010-07-14 13:25:58.000 195 32430.05 76.93 4408.11 32731.71 2010-07-14 13:25:59.000 195 32430.04 76.93 4408.11 32731.67 2010-07-14 13:26:00.000 195 32430.01 76.93 4408.07 32731.76 2010-07-14 13:26:01.000 195 32429.99 76.93 4408.03 32731.75 2010-07-14 13:26:02.000 195 32429.99 76.93 4408.03 32731.79 2010-07-14 13:26:03.000 195 32430.01 76.96 4408.05 32731.75 2010-07-14 13:26:04.000 195 32430.04 76.99 4408.03 32731.78 2010-07-14 13:26:05.000 195 32430.05 76.93 4408.04 32731.77 2010-07-14 13:26:06.000 195 32430.03 76.89 4408.03 32731.79 2010-07-14 13:26:07.000 195 32429.98 76.91 4408.09 32731.63 2010-07-14 13:26:08.000 195 32430.01 76.93 4408.12 32731.78 2010-07-14 13:26:09.000 195 32430.00 76.88 4408.12 32731.81 2010-07-14 13:26:10.000 195 32429.99 76.88 4408.12 32731.76 2010-07-14 13:26:11.000 195 32430.03 76.86 4408.10 32731.70 2010-07-14 13:26:12.000 195 32430.00 76.93 4408.10 32731.75 2010-07-14 13:26:13.000 195 32430.00 76.95 4408.13 32731.74 2010-07-14 13:26:14.000 195 32430.00 76.91 4408.12 32731.67 2010-07-14 13:26:15.000 195 32430.01 76.90 4408.14 32731.89 2010-07-14 13:26:16.000 195 32429.96 76.95 4408.15 32731.67 2010-07-14 13:26:17.000 195 32429.93 76.95 4408.12 32731.77 2010-07-14 13:26:18.000 195 32430.00 77.00 4408.11 32731.78 2010-07-14 13:26:19.000 195 32430.03 77.02 4408.11 32731.79 2010-07-14 13:26:20.000 195 32430.00 77.02 4408.15 32731.80 2010-07-14 13:26:21.000 195 32429.99 77.05 4408.13 32731.83 2010-07-14 13:26:22.000 195 32429.95 77.06 4408.17 32731.75 2010-07-14 13:26:23.000 195 32429.94 77.04 4408.21 32731.75 2010-07-14 13:26:24.000 195 32429.94 77.04 4408.18 32731.76 2010-07-14 13:26:25.000 195 32429.95 77.03 4408.23 32731.81 2010-07-14 13:26:26.000 195 32429.93 77.03 4408.24 32731.72 2010-07-14 13:26:27.000 195 32429.99 77.00 4408.22 32731.85 2010-07-14 13:26:28.000 195 32429.99 77.03 4408.20 32731.72 2010-07-14 13:26:29.000 195 32429.98 77.06 4408.21 32731.84 2010-07-14 13:26:30.000 195 32429.97 77.06 4408.21 32731.75 2010-07-14 13:26:31.000 195 32429.99 77.01 4408.21 32731.76 2010-07-14 13:26:32.000 195 32429.97 77.05 4408.22 32731.72 2010-07-14 13:26:33.000 195 32429.96 77.05 4408.23 32731.76 2010-07-14 13:26:34.000 195 32429.97 77.03 4408.23 32731.70 2010-07-14 13:26:35.000 195 32429.99 77.02 4408.25 32731.74 2010-07-14 13:26:36.000 195 32429.96 77.03 4408.26 32731.80 2010-07-14 13:26:37.000 195 32429.98 77.03 4408.28 32731.87 2010-07-14 13:26:38.000 195 32429.96 77.03 4408.29 32731.81 2010-07-14 13:26:39.000 195 32429.98 77.05 4408.30 32731.80 2010-07-14 13:26:40.000 195 32429.98 77.03 4408.35 32731.83 2010-07-14 13:26:41.000 195 32429.99 77.03 4408.35 32731.82 2010-07-14 13:26:42.000 195 32429.93 77.01 4408.34 32731.75 2010-07-14 13:26:43.000 195 32429.95 77.00 4408.36 32731.94 2010-07-14 13:26:44.000 195 32429.99 77.01 4408.34 32731.81 2010-07-14 13:26:45.000 195 32429.98 77.02 4408.31 32731.84 2010-07-14 13:26:46.000 195 32429.97 77.03 4408.28 32731.89 2010-07-14 13:26:47.000 195 32429.99 77.01 4408.28 32731.92 2010-07-14 13:26:48.000 195 32430.00 77.01 4408.30 32731.81 2010-07-14 13:26:49.000 195 32430.05 77.01 4408.29 32731.85 2010-07-14 13:26:50.000 195 32430.08 77.02 4408.30 32731.90 2010-07-14 13:26:51.000 195 32430.09 76.98 4408.30 32731.82 2010-07-14 13:26:52.000 195 32430.10 77.01 4408.29 32731.90 2010-07-14 13:26:53.000 195 32430.08 77.05 4408.31 32731.90 2010-07-14 13:26:54.000 195 32430.07 77.03 4408.32 32731.93 2010-07-14 13:26:55.000 195 32430.08 77.02 4408.31 32731.86 2010-07-14 13:26:56.000 195 32430.09 77.01 4408.32 32731.95 2010-07-14 13:26:57.000 195 32430.15 76.98 4408.29 32731.92 2010-07-14 13:26:58.000 195 32430.16 77.01 4408.29 32731.94 2010-07-14 13:26:59.000 195 32430.17 76.99 4408.33 32731.92 2010-07-14 13:27:00.000 195 32430.17 76.97 4408.36 32732.02 2010-07-14 13:27:01.000 195 32430.18 77.00 4408.38 32732.06 2010-07-14 13:27:02.000 195 32430.20 76.99 4408.40 32732.03 2010-07-14 13:27:03.000 195 32430.21 77.00 4408.38 32732.04 2010-07-14 13:27:04.000 195 32430.21 76.97 4408.38 32731.99 2010-07-14 13:27:05.000 195 32430.19 76.96 4408.36 32732.00 2010-07-14 13:27:06.000 195 32430.20 76.99 4408.35 32731.97 2010-07-14 13:27:07.000 195 32430.23 77.00 4408.36 32732.12 2010-07-14 13:27:08.000 195 32430.29 77.01 4408.35 32731.97 2010-07-14 13:27:09.000 195 32430.27 76.96 4408.36 32732.03 2010-07-14 13:27:10.000 195 32430.25 76.94 4408.40 32732.09 2010-07-14 13:27:11.000 195 32430.25 76.94 4408.41 32732.11 2010-07-14 13:27:12.000 195 32430.25 76.96 4408.42 32732.07 2010-07-14 13:27:13.000 195 32430.26 76.95 4408.42 32732.08 2010-07-14 13:27:14.000 195 32430.29 76.94 4408.45 32732.12 2010-07-14 13:27:15.000 195 32430.29 76.94 4408.50 32732.04 2010-07-14 13:27:16.000 195 32430.26 76.95 4408.46 32732.14 2010-07-14 13:27:17.000 195 32430.29 76.95 4408.42 32732.06 2010-07-14 13:27:18.000 195 32430.29 76.96 4408.48 32732.10 2010-07-14 13:27:19.000 195 32430.31 76.94 4408.48 32732.15 2010-07-14 13:27:20.000 195 32430.31 76.97 4408.48 32732.11 2010-07-14 13:27:21.000 195 32430.31 76.96 4408.49 32732.11 2010-07-14 13:27:22.000 195 32430.31 76.98 4408.52 32732.15 2010-07-14 13:27:23.000 195 32430.31 76.92 4408.50 32732.11 2010-07-14 13:27:24.000 195 32430.31 76.91 4408.53 32732.08 2010-07-14 13:27:25.000 195 32430.35 76.92 4408.53 32732.17 2010-07-14 13:27:26.000 195 32430.31 76.91 4408.58 32732.18 2010-07-14 13:27:27.000 195 32430.32 76.92 4408.60 32732.21 2010-07-14 13:27:28.000 195 32430.36 76.96 4408.57 32732.09 2010-07-14 13:27:29.000 195 32430.36 76.95 4408.55 32732.25 2010-07-14 13:27:30.000 195 32430.38 76.94 4408.59 32732.14 2010-07-14 13:27:31.000 195 32430.42 76.97 4408.61 32732.18 2010-07-14 13:27:32.000 195 32430.38 76.95 4408.63 32732.17 2010-07-14 13:27:33.000 195 32430.38 76.92 4408.58 32732.12 2010-07-14 13:27:34.000 195 32430.36 76.89 4408.58 32732.22 2010-07-14 13:27:35.000 195 32430.36 76.86 4408.65 32732.20 2010-07-14 13:27:36.000 195 32430.38 76.87 4408.66 32732.14 2010-07-14 13:27:37.000 195 32430.39 76.89 4408.67 32732.27 2010-07-14 13:27:38.000 195 32430.39 76.89 4408.65 32732.13 2010-07-14 13:27:39.000 195 32430.39 76.90 4408.64 32732.23 2010-07-14 13:27:40.000 195 32430.38 76.95 4408.64 32732.13 2010-07-14 13:27:41.000 195 32430.40 76.92 4408.62 32732.31 2010-07-14 13:27:42.000 195 32430.40 76.91 4408.64 32732.13 2010-07-14 13:27:43.000 195 32430.41 76.92 4408.65 32732.26 2010-07-14 13:27:44.000 195 32430.41 76.93 4408.69 32732.19 2010-07-14 13:27:45.000 195 32430.45 76.90 4408.69 32732.24 2010-07-14 13:27:46.000 195 32430.45 76.88 4408.68 32732.21 2010-07-14 13:27:47.000 195 32430.43 76.89 4408.69 32732.28 2010-07-14 13:27:48.000 195 32430.42 76.88 4408.70 32732.25 2010-07-14 13:27:49.000 195 32430.44 76.89 4408.68 32732.27 2010-07-14 13:27:50.000 195 32430.42 76.88 4408.71 32732.25 2010-07-14 13:27:51.000 195 32430.48 76.88 4408.69 32732.35 2010-07-14 13:27:52.000 195 32430.53 76.90 4408.69 32732.24 2010-07-14 13:27:53.000 195 32430.51 76.92 4408.71 32732.25 2010-07-14 13:27:54.000 195 32430.47 76.89 4408.72 32732.26 2010-07-14 13:27:55.000 195 32430.49 76.84 4408.75 32732.30 2010-07-14 13:27:56.000 195 32430.49 76.88 4408.79 32732.34 2010-07-14 13:27:57.000 195 32430.49 76.91 4408.78 32732.31 2010-07-14 13:27:58.000 195 32430.48 76.90 4408.79 32732.40 2010-07-14 13:27:59.000 195 32430.47 76.89 4408.83 32732.29 2010-07-14 13:28:00.000 195 32430.47 76.89 4408.86 32732.37 2010-07-14 13:28:01.000 195 32430.46 76.89 4408.80 32732.27 2010-07-14 13:28:02.000 195 32430.49 76.88 4408.80 32732.32 2010-07-14 13:28:03.000 195 32430.48 76.87 4408.83 32732.39 2010-07-14 13:28:04.000 195 32430.53 76.86 4408.81 32732.35 2010-07-14 13:28:05.000 195 32430.57 76.81 4408.80 32732.28 2010-07-14 13:28:06.000 195 32430.52 76.81 4408.81 32732.25 2010-07-14 13:28:07.000 195 32430.54 76.80 4408.78 32732.31 2010-07-14 13:28:08.000 195 32430.56 76.80 4408.80 32732.28 2010-07-14 13:28:09.000 195 32430.60 76.79 4408.78 32732.31 2010-07-14 13:28:10.000 195 32430.56 76.78 4408.79 32732.37 2010-07-14 13:28:11.000 195 32430.58 76.78 4408.82 32732.33 2010-07-14 13:28:12.000 195 32430.54 76.80 4408.85 32732.27 2010-07-14 13:28:13.000 195 32430.51 76.80 4408.84 32732.28 2010-07-14 13:28:14.000 195 32430.54 76.80 4408.85 32732.38 2010-07-14 13:28:15.000 195 32430.56 76.80 4408.85 32732.41 2010-07-14 13:28:16.000 195 32430.59 76.84 4408.88 32732.44 2010-07-14 13:28:17.000 195 32430.62 76.82 4408.89 32732.25 2010-07-14 13:28:18.000 195 32430.57 76.83 4408.89 32732.41 2010-07-14 13:28:19.000 195 32430.59 76.83 4408.87 32732.39 2010-07-14 13:28:20.000 195 32430.59 76.83 4408.89 32732.37 2010-07-14 13:28:21.000 195 32430.60 76.80 4408.96 32732.31 2010-07-14 13:28:22.000 195 32430.64 76.81 4408.95 32732.46 2010-07-14 13:28:23.000 195 32430.63 76.90 4408.91 32732.30 2010-07-14 13:28:24.000 195 32430.61 76.92 4408.92 32732.52 2010-07-14 13:28:25.000 195 32430.62 76.91 4408.92 32732.40 2010-07-14 13:28:26.000 195 32430.61 76.92 4408.91 32732.38 2010-07-14 13:28:27.000 195 32430.61 76.88 4408.90 32732.39 2010-07-14 13:28:28.000 195 32430.54 76.91 4408.90 32732.41 2010-07-14 13:28:29.000 195 32430.58 76.91 4408.94 32732.41 2010-07-14 13:28:30.000 195 32430.58 76.94 4408.95 32732.36 2010-07-14 13:28:31.000 195 32430.60 76.91 4408.94 32732.38 2010-07-14 13:28:32.000 195 32430.61 76.91 4408.95 32732.45 2010-07-14 13:28:33.000 195 32430.58 76.94 4408.95 32732.40 2010-07-14 13:28:34.000 195 32430.58 76.93 4408.92 32732.34 2010-07-14 13:28:35.000 195 32430.59 76.91 4408.91 32732.37 2010-07-14 13:28:36.000 195 32430.64 76.91 4408.94 32732.44 2010-07-14 13:28:37.000 195 32430.67 76.91 4408.97 32732.43 2010-07-14 13:28:38.000 195 32430.63 76.91 4408.93 32732.36 2010-07-14 13:28:39.000 195 32430.62 76.91 4408.93 32732.47 2010-07-14 13:28:40.000 195 32430.59 76.93 4408.88 32732.35 2010-07-14 13:28:41.000 195 32430.59 76.89 4408.95 32732.42 2010-07-14 13:28:42.000 195 32430.61 76.88 4408.92 32732.34 2010-07-14 13:28:43.000 195 32430.62 76.90 4408.88 32732.45 2010-07-14 13:28:44.000 195 32430.57 76.91 4408.90 32732.39 2010-07-14 13:28:45.000 195 32430.57 76.89 4408.94 32732.40 2010-07-14 13:28:46.000 195 32430.56 76.89 4408.97 32732.41 2010-07-14 13:28:47.000 195 32430.61 76.88 4408.94 32732.40 2010-07-14 13:28:48.000 195 32430.59 76.87 4408.95 32732.39 2010-07-14 13:28:49.000 195 32430.57 76.90 4408.96 32732.32 2010-07-14 13:28:50.000 195 32430.55 76.91 4408.98 32732.36 2010-07-14 13:28:51.000 195 32430.54 76.89 4408.96 32732.33 2010-07-14 13:28:52.000 195 32430.53 76.86 4408.97 32732.28 2010-07-14 13:28:53.000 195 32430.54 76.86 4408.99 32732.38 2010-07-14 13:28:54.000 195 32430.52 76.87 4409.04 32732.31 2010-07-14 13:28:55.000 195 32430.52 76.89 4409.06 32732.37 2010-07-14 13:28:56.000 195 32430.49 76.92 4409.04 32732.38 2010-07-14 13:28:57.000 195 32430.48 76.89 4409.11 32732.37 2010-07-14 13:28:58.000 195 32430.50 76.89 4409.02 32732.33 2010-07-14 13:28:59.000 195 32430.51 76.89 4408.95 32732.41 2010-07-14 13:29:00.000 195 32430.54 76.86 4409.01 32732.32 2010-07-14 13:29:01.000 195 32430.57 76.87 4409.05 32732.32 2010-07-14 13:29:02.000 195 32430.58 76.91 4409.02 32732.39 2010-07-14 13:29:03.000 195 32430.60 76.91 4409.09 32732.31 2010-07-14 13:29:04.000 195 32430.58 76.93 4409.15 32732.35 2010-07-14 13:29:05.000 195 32430.59 76.92 4409.14 32732.48 2010-07-14 13:29:06.000 195 32430.60 76.97 4409.14 32732.40 2010-07-14 13:29:07.000 195 32430.62 76.97 4409.15 32732.49 2010-07-14 13:29:08.000 195 32430.64 76.98 4409.15 32732.33 2010-07-14 13:29:09.000 195 32430.65 76.96 4409.13 32732.46 2010-07-14 13:29:10.000 195 32430.60 76.95 4409.07 32732.35 2010-07-14 13:29:11.000 195 32430.56 76.94 4409.12 32732.42 2010-07-14 13:29:12.000 195 32430.58 76.92 4409.19 32732.45 2010-07-14 13:29:13.000 195 32430.64 76.92 4409.16 32732.40 2010-07-14 13:29:14.000 195 32430.63 76.97 4409.17 32732.48 2010-07-14 13:29:15.000 195 32430.63 76.95 4409.18 32732.42 2010-07-14 13:29:16.000 195 32430.61 76.98 4409.16 32732.46 2010-07-14 13:29:17.000 195 32430.60 77.01 4409.13 32732.50 2010-07-14 13:29:18.000 195 32430.62 76.98 4409.14 32732.42 2010-07-14 13:29:19.000 195 32430.62 76.98 4409.14 32732.43 2010-07-14 13:29:20.000 195 32430.60 76.97 4409.12 32732.38 2010-07-14 13:29:21.000 195 32430.61 76.97 4409.11 32732.45 2010-07-14 13:29:22.000 195 32430.58 76.99 4409.14 32732.46 2010-07-14 13:29:23.000 195 32430.58 76.98 4409.17 32732.45 2010-07-14 13:29:24.000 195 32430.59 77.01 4409.21 32732.40 2010-07-14 13:29:25.000 195 32430.61 76.99 4409.23 32732.40 2010-07-14 13:29:26.000 195 32430.60 76.99 4409.22 32732.33 2010-07-14 13:29:27.000 195 32430.60 76.98 4409.25 32732.44 2010-07-14 13:29:28.000 195 32430.62 77.00 4409.26 32732.49 2010-07-14 13:29:29.000 195 32430.63 77.03 4409.27 32732.36 2010-07-14 13:29:30.000 195 32430.57 77.06 4409.29 32732.57 2010-07-14 13:29:31.000 195 32430.53 77.04 4409.29 32732.39 2010-07-14 13:29:32.000 195 32430.54 77.06 4409.30 32732.42 2010-07-14 13:29:33.000 195 32430.55 77.05 4409.21 32732.43 2010-07-14 13:29:34.000 195 32430.56 77.06 4409.23 32732.40 2010-07-14 13:29:35.000 195 32430.57 77.07 4409.27 32732.45 2010-07-14 13:29:36.000 195 32430.56 77.08 4409.26 32732.41 2010-07-14 13:29:37.000 195 32430.56 77.08 4409.26 32732.38 2010-07-14 13:29:38.000 195 32430.54 77.07 4409.28 32732.46 2010-07-14 13:29:39.000 195 32430.53 77.05 4409.28 32732.38 2010-07-14 13:29:40.000 195 32430.49 77.05 4409.23 32732.53 2010-07-14 13:29:41.000 195 32430.49 77.04 4409.24 32732.37 2010-07-14 13:29:42.000 195 32430.48 77.05 4409.28 32732.39 2010-07-14 13:29:43.000 195 32430.45 77.04 4409.29 32732.44 2010-07-14 13:29:44.000 195 32430.47 77.06 4409.33 32732.42 2010-07-14 13:29:45.000 195 32430.47 77.05 4409.35 32732.42 2010-07-14 13:29:46.000 195 32430.44 77.08 4409.35 32732.30 2010-07-14 13:29:47.000 195 32430.40 77.09 4409.35 32732.35 2010-07-14 13:29:48.000 195 32430.37 77.10 4409.34 32732.44 2010-07-14 13:29:49.000 195 32430.43 77.11 4409.35 32732.25 2010-07-14 13:29:50.000 195 32430.39 77.10 4409.37 32732.35 2010-07-14 13:29:51.000 195 32430.36 77.10 4409.39 32732.21 2010-07-14 13:29:52.000 195 32430.34 77.10 4409.39 32732.23 2010-07-14 13:29:53.000 195 32430.34 77.07 4409.38 32732.29 2010-07-14 13:29:54.000 195 32430.35 77.05 4409.39 32732.26 2010-07-14 13:29:55.000 195 32430.35 77.03 4409.40 32732.24 2010-07-14 13:29:56.000 195 32430.30 77.06 4409.40 32732.20 2010-07-14 13:29:57.000 195 32430.29 77.09 4409.38 32732.20 2010-07-14 13:29:58.000 195 32430.29 77.11 4409.34 32732.14 2010-07-14 13:29:59.000 195 32430.26 77.15 4409.38 32732.21 2010-07-14 13:30:00.000 195 32430.23 77.17 4409.37 32732.13 2010-07-14 13:30:01.000 195 32430.22 77.16 4409.37 32732.07 2010-07-14 13:30:02.000 195 32430.15 77.15 4409.36 32732.07 2010-07-14 13:30:03.000 195 32430.10 77.13 4409.36 32732.09 2010-07-14 13:30:04.000 195 32430.13 77.14 4409.35 32732.02 2010-07-14 13:30:05.000 195 32430.15 77.15 4409.36 32732.03 2010-07-14 13:30:06.000 195 32430.16 77.19 4409.36 32732.11 2010-07-14 13:30:07.000 195 32430.12 77.19 4409.37 32731.97 2010-07-14 13:30:08.000 195 32430.05 77.23 4409.37 32731.92 2010-07-14 13:30:09.000 195 32430.01 77.28 4409.41 32732.04 2010-07-14 13:30:10.000 195 32429.99 77.31 4409.41 32731.97 2010-07-14 13:30:11.000 195 32429.99 77.30 4409.39 32731.91 2010-07-14 13:30:12.000 195 32430.00 77.31 4409.44 32731.99 2010-07-14 13:30:13.000 195 32430.02 77.33 4409.47 32731.95 2010-07-14 13:30:14.000 195 32430.02 77.36 4409.50 32731.93 2010-07-14 13:30:15.000 195 32429.99 77.37 4409.48 32731.97 2010-07-14 13:30:16.000 195 32429.95 77.34 4409.46 32731.96 2010-07-14 13:30:17.000 195 32429.93 77.39 4409.45 32731.88 2010-07-14 13:30:18.000 195 32429.96 77.41 4409.41 32732.02 2010-07-14 13:30:19.000 195 32429.96 77.40 4409.40 32731.82 2010-07-14 13:30:20.000 195 32429.91 77.44 4409.46 32731.92 2010-07-14 13:30:21.000 195 32429.93 77.40 4409.51 32731.93 2010-07-14 13:30:22.000 195 32429.89 77.39 4409.48 32732.01 2010-07-14 13:30:23.000 195 32429.89 77.36 4409.47 32731.90 2010-07-14 13:30:24.000 195 32429.87 77.35 4409.49 32731.79 2010-07-14 13:30:25.000 195 32429.90 77.37 4409.49 32731.92 2010-07-14 13:30:26.000 195 32429.89 77.41 4409.52 32731.86 2010-07-14 13:30:27.000 195 32429.87 77.40 4409.52 32731.84 2010-07-14 13:30:28.000 195 32429.88 77.39 4409.48 32731.83 2010-07-14 13:30:29.000 195 32429.89 77.41 4409.50 32731.83 2010-07-14 13:30:30.000 195 32429.88 77.41 4409.51 32731.76 2010-07-14 13:30:31.000 195 32429.84 77.40 4409.49 32731.84 2010-07-14 13:30:32.000 195 32429.81 77.42 4409.51 32731.77 2010-07-14 13:30:33.000 195 32429.82 77.41 4409.56 32731.83 2010-07-14 13:30:34.000 195 32429.85 77.43 4409.55 32731.77 2010-07-14 13:30:35.000 195 32429.86 77.43 4409.57 32731.87 2010-07-14 13:30:36.000 195 32429.80 77.43 4409.57 32731.78 2010-07-14 13:30:37.000 195 32429.80 77.48 4409.57 32731.74 2010-07-14 13:30:38.000 195 32429.83 77.46 4409.56 32731.90 2010-07-14 13:30:39.000 195 32429.80 77.51 4409.56 32731.65 2010-07-14 13:30:40.000 195 32429.80 77.56 4409.60 32731.73 2010-07-14 13:30:41.000 195 32429.78 77.56 4409.60 32731.87 2010-07-14 13:30:42.000 195 32429.75 77.59 4409.61 32731.71 2010-07-14 13:30:43.000 195 32429.78 77.59 4409.61 32731.78 2010-07-14 13:30:44.000 195 32429.78 77.57 4409.62 32731.74 2010-07-14 13:30:45.000 195 32429.82 77.56 4409.62 32731.79 2010-07-14 13:30:46.000 195 32429.81 77.57 4409.62 32731.77 2010-07-14 13:30:47.000 195 32429.79 77.59 4409.63 32731.74 2010-07-14 13:30:48.000 195 32429.81 77.60 4409.62 32731.78 2010-07-14 13:30:49.000 195 32429.81 77.58 4409.68 32731.72 2010-07-14 13:30:50.000 195 32429.82 77.63 4409.67 32731.74 2010-07-14 13:30:51.000 195 32429.83 77.65 4409.67 32731.76 2010-07-14 13:30:52.000 195 32429.82 77.62 4409.66 32731.70 2010-07-14 13:30:53.000 195 32429.82 77.58 4409.67 32731.83 2010-07-14 13:30:54.000 195 32429.85 77.59 4409.70 32731.79 2010-07-14 13:30:55.000 195 32429.83 77.61 4409.70 32731.75 2010-07-14 13:30:56.000 195 32429.83 77.63 4409.71 32731.92 2010-07-14 13:30:57.000 195 32429.82 77.66 4409.71 32731.80 2010-07-14 13:30:58.000 195 32429.83 77.64 4409.71 32731.86 2010-07-14 13:30:59.000 195 32429.88 77.63 4409.71 32731.89 2010-07-14 13:31:00.000 195 32429.89 77.61 4409.73 32731.91 2010-07-14 13:31:01.000 195 32429.87 77.55 4409.75 32731.72 2010-07-14 13:31:02.000 195 32429.85 77.56 4409.81 32731.85 2010-07-14 13:31:03.000 195 32429.86 77.63 4409.81 32731.89 2010-07-14 13:31:04.000 195 32429.78 77.63 4409.80 32731.89 2010-07-14 13:31:05.000 195 32429.78 77.64 4409.81 32731.76 2010-07-14 13:31:06.000 195 32429.78 77.65 4409.83 32731.82 2010-07-14 13:31:07.000 195 32429.78 77.64 4409.83 32731.78 2010-07-14 13:31:08.000 195 32429.81 77.67 4409.87 32731.81 2010-07-14 13:31:09.000 195 32429.79 77.68 4409.87 32731.78 2010-07-14 13:31:10.000 195 32429.76 77.67 4409.82 32731.75 2010-07-14 13:31:11.000 195 32429.78 77.65 4409.80 32731.85 2010-07-14 13:31:12.000 195 32429.79 77.63 4409.84 32731.68 2010-07-14 13:31:13.000 195 32429.76 77.65 4409.82 32731.77 2010-07-14 13:31:14.000 195 32429.79 77.67 4409.86 32731.84 2010-07-14 13:31:15.000 195 32429.80 77.67 4409.85 32731.71 2010-07-14 13:31:16.000 195 32429.78 77.67 4409.79 32731.76 2010-07-14 13:31:17.000 195 32429.80 77.65 4409.80 32731.72 2010-07-14 13:31:18.000 195 32429.78 77.64 4409.85 32731.78 2010-07-14 13:31:19.000 195 32429.78 77.65 4409.84 32731.73 2010-07-14 13:31:20.000 195 32429.78 77.70 4409.84 32731.69 2010-07-14 13:31:21.000 195 32429.80 77.65 4409.87 32731.77 2010-07-14 13:31:22.000 195 32429.72 77.69 4409.88 32731.68 2010-07-14 13:31:23.000 195 32429.72 77.70 4409.87 32731.64 2010-07-14 13:31:24.000 195 32429.73 77.75 4409.86 32731.68 2010-07-14 13:31:25.000 195 32429.69 77.78 4409.86 32731.64 2010-07-14 13:31:26.000 195 32429.68 77.75 4409.88 32731.66 2010-07-14 13:31:27.000 195 32429.67 77.71 4409.86 32731.63 2010-07-14 13:31:28.000 195 32429.64 77.74 4409.91 32731.52 2010-07-14 13:31:29.000 195 32429.68 77.73 4409.93 32731.62 2010-07-14 13:31:30.000 195 32429.63 77.73 4409.95 32731.59 2010-07-14 13:31:31.000 195 32429.60 77.79 4409.94 32731.63 2010-07-14 13:31:32.000 195 32429.59 77.81 4409.96 32731.57 2010-07-14 13:31:33.000 195 32429.58 77.80 4409.93 32731.54 2010-07-14 13:31:34.000 195 32429.56 77.77 4409.97 32731.46 2010-07-14 13:31:35.000 195 32429.54 77.79 4409.95 32731.52 2010-07-14 13:31:36.000 195 32429.53 77.85 4409.94 32731.57 2010-07-14 13:31:37.000 195 32429.55 77.87 4409.95 32731.49 2010-07-14 13:31:38.000 195 32429.53 77.89 4410.01 32731.54 2010-07-14 13:31:39.000 195 32429.55 77.93 4410.03 32731.44 2010-07-14 13:31:40.000 195 32429.49 77.96 4410.01 32731.39 2010-07-14 13:31:41.000 195 32429.48 77.92 4410.00 32731.50 2010-07-14 13:31:42.000 195 32429.42 77.92 4409.99 32731.43 2010-07-14 13:31:43.000 195 32429.40 77.93 4409.98 32731.39 2010-07-14 13:31:44.000 195 32429.38 77.99 4410.00 32731.36 2010-07-14 13:31:45.000 195 32429.36 78.02 4410.02 32731.42 2010-07-14 13:31:46.000 195 32429.36 78.03 4410.01 32731.40 2010-07-14 13:31:47.000 195 32429.33 78.02 4410.04 32731.27 2010-07-14 13:31:48.000 195 32429.31 78.01 4410.05 32731.31 2010-07-14 13:31:49.000 195 32429.30 78.05 4410.04 32731.38 2010-07-14 13:31:50.000 195 32429.27 78.08 4410.06 32731.31 2010-07-14 13:31:51.000 195 32429.28 78.05 4410.06 32731.29 2010-07-14 13:31:52.000 195 32429.29 78.07 4410.06 32731.27 2010-07-14 13:31:53.000 195 32429.32 78.06 4410.08 32731.34 2010-07-14 13:31:54.000 195 32429.28 78.10 4410.11 32731.28 2010-07-14 13:31:55.000 195 32429.31 78.09 4410.12 32731.35 2010-07-14 13:31:56.000 195 32429.31 78.10 4410.12 32731.28 2010-07-14 13:31:57.000 195 32429.31 78.11 4410.14 32731.26 2010-07-14 13:31:58.000 195 32429.29 78.15 4410.10 32731.26 2010-07-14 13:31:59.000 195 32429.28 78.17 4410.10 32731.33 2010-07-14 13:32:00.000 195 32429.27 78.19 4410.11 32731.29 2010-07-14 13:32:01.000 195 32429.30 78.17 4410.12 32731.34 2010-07-14 13:32:02.000 195 32429.25 78.15 4410.16 32731.31 2010-07-14 13:32:03.000 195 32429.20 78.14 4410.19 32731.24 2010-07-14 13:32:04.000 195 32429.22 78.14 4410.20 32731.26 2010-07-14 13:32:05.000 195 32429.22 78.12 4410.19 32731.22 2010-07-14 13:32:06.000 195 32429.19 78.13 4410.23 32731.27 2010-07-14 13:32:07.000 195 32429.17 78.12 4410.24 32731.19 2010-07-14 13:32:08.000 195 32429.17 78.15 4410.27 32731.23 2010-07-14 13:32:09.000 195 32429.20 78.14 4410.26 32731.23 2010-07-14 13:32:10.000 195 32429.19 78.15 4410.27 32731.24 2010-07-14 13:32:11.000 195 32429.18 78.15 4410.31 32731.20 2010-07-14 13:32:12.000 195 32429.17 78.16 4410.30 32731.17 2010-07-14 13:32:13.000 195 32429.12 78.16 4410.32 32731.17 2010-07-14 13:32:14.000 195 32429.06 78.16 4410.28 32731.10 2010-07-14 13:32:15.000 195 32429.09 78.18 4410.24 32731.17 2010-07-14 13:32:16.000 195 32429.08 78.21 4410.25 32731.07 2010-07-14 13:32:17.000 195 32429.11 78.22 4410.26 32731.11 2010-07-14 13:32:18.000 195 32429.11 78.24 4410.25 32731.11 2010-07-14 13:32:19.000 195 32429.07 78.25 4410.25 32731.12 2010-07-14 13:32:20.000 195 32429.06 78.28 4410.25 32731.15 2010-07-14 13:32:21.000 195 32429.08 78.28 4410.24 32731.00 2010-07-14 13:32:22.000 195 32429.09 78.37 4410.28 32731.06 2010-07-14 13:32:23.000 195 32429.10 78.37 4410.31 32731.12 2010-07-14 13:32:24.000 195 32429.10 78.38 4410.29 32731.18 2010-07-14 13:32:25.000 195 32429.13 78.34 4410.29 32731.07 2010-07-14 13:32:26.000 195 32429.10 78.34 4410.30 32731.06 2010-07-14 13:32:27.000 195 32429.09 78.34 4410.31 32731.04 2010-07-14 13:32:28.000 195 32429.05 78.30 4410.35 32731.12 2010-07-14 13:32:29.000 195 32429.06 78.31 4410.29 32731.08 2010-07-14 13:32:30.000 195 32429.05 78.32 4410.30 32731.11 2010-07-14 13:32:31.000 195 32429.07 78.32 4410.31 32731.11 2010-07-14 13:32:32.000 195 32429.07 78.32 4410.35 32731.17 2010-07-14 13:32:33.000 195 32429.09 78.33 4410.37 32731.15 2010-07-14 13:32:34.000 195 32429.10 78.30 4410.39 32731.08 2010-07-14 13:32:35.000 195 32429.11 78.27 4410.39 32731.10 2010-07-14 13:32:36.000 195 32429.09 78.29 4410.44 32731.06 2010-07-14 13:32:37.000 195 32429.08 78.27 4410.45 32731.13 2010-07-14 13:32:38.000 195 32429.09 78.30 4410.45 32731.10 2010-07-14 13:32:39.000 195 32429.08 78.33 4410.43 32731.11 2010-07-14 13:32:40.000 195 32429.08 78.33 4410.43 32731.17 2010-07-14 13:32:41.000 195 32429.10 78.35 4410.47 32731.07 2010-07-14 13:32:42.000 195 32429.09 78.33 4410.46 32731.16 2010-07-14 13:32:43.000 195 32429.09 78.33 4410.46 32731.03 2010-07-14 13:32:44.000 195 32429.10 78.34 4410.47 32731.18 2010-07-14 13:32:45.000 195 32429.13 78.32 4410.49 32731.17 2010-07-14 13:32:46.000 195 32429.13 78.33 4410.48 32731.16 2010-07-14 13:32:47.000 195 32429.14 78.33 4410.47 32731.12 2010-07-14 13:32:48.000 195 32429.10 78.33 4410.47 32731.16 2010-07-14 13:32:49.000 195 32429.11 78.30 4410.49 32731.21 2010-07-14 13:32:50.000 195 32429.15 78.29 4410.51 32731.12 2010-07-14 13:32:51.000 195 32429.18 78.29 4410.49 32731.15 2010-07-14 13:32:52.000 195 32429.18 78.30 4410.48 32731.24 2010-07-14 13:32:53.000 195 32429.20 78.29 4410.52 32731.20 2010-07-14 13:32:54.000 195 32429.20 78.27 4410.48 32731.26 2010-07-14 13:32:55.000 195 32429.21 78.28 4410.48 32731.22 2010-07-14 13:32:56.000 195 32429.19 78.32 4410.55 32731.28 2010-07-14 13:32:57.000 195 32429.18 78.30 4410.53 32731.17 2010-07-14 13:32:58.000 195 32429.19 78.33 4410.51 32731.24 2010-07-14 13:32:59.000 195 32429.19 78.29 4410.55 32731.29 2010-07-14 13:33:00.000 195 32429.18 78.31 4410.60 32731.27 2010-07-14 13:33:01.000 195 32429.20 78.35 4410.62 32731.20 2010-07-14 13:33:02.000 195 32429.23 78.38 4410.62 32731.31 2010-07-14 13:33:03.000 195 32429.23 78.36 4410.62 32731.32 2010-07-14 13:33:04.000 195 32429.22 78.34 4410.61 32731.35 2010-07-14 13:33:05.000 195 32429.23 78.34 4410.59 32731.31 2010-07-14 13:33:06.000 195 32429.25 78.35 4410.61 32731.31 2010-07-14 13:33:07.000 195 32429.28 78.30 4410.61 32731.30 2010-07-14 13:33:08.000 195 32429.30 78.26 4410.60 32731.41 2010-07-14 13:33:09.000 195 32429.27 78.24 4410.59 32731.30 2010-07-14 13:33:10.000 195 32429.26 78.28 4410.59 32731.34 2010-07-14 13:33:11.000 195 32429.28 78.27 4410.61 32731.30 2010-07-14 13:33:12.000 195 32429.29 78.28 4410.67 32731.28 2010-07-14 13:33:13.000 195 32429.28 78.31 4410.72 32731.28 2010-07-14 13:33:14.000 195 32429.25 78.32 4410.66 32731.38 2010-07-14 13:33:15.000 195 32429.23 78.31 4410.62 32731.29 2010-07-14 13:33:16.000 195 32429.21 78.31 4410.67 32731.29 2010-07-14 13:33:17.000 195 32429.19 78.29 4410.67 32731.22 2010-07-14 13:33:18.000 195 32429.18 78.31 4410.67 32731.24 2010-07-14 13:33:19.000 195 32429.14 78.29 4410.68 32731.24 2010-07-14 13:33:20.000 195 32429.12 78.31 4410.69 32731.26 2010-07-14 13:33:21.000 195 32429.18 78.32 4410.70 32731.27 2010-07-14 13:33:22.000 195 32429.15 78.35 4410.69 32731.22 2010-07-14 13:33:23.000 195 32429.12 78.31 4410.67 32731.19 2010-07-14 13:33:24.000 195 32429.12 78.33 4410.70 32731.22 2010-07-14 13:33:25.000 195 32429.11 78.33 4410.72 32731.22 2010-07-14 13:33:26.000 195 32429.13 78.36 4410.70 32731.18 2010-07-14 13:33:27.000 195 32429.17 78.36 4410.72 32731.18 2010-07-14 13:33:28.000 195 32429.17 78.37 4410.74 32731.24 2010-07-14 13:33:29.000 195 32429.18 78.40 4410.76 32731.27 2010-07-14 13:33:30.000 195 32429.17 78.41 4410.72 32731.30 2010-07-14 13:33:31.000 195 32429.16 78.42 4410.74 32731.24 2010-07-14 13:33:32.000 195 32429.14 78.45 4410.78 32731.21 2010-07-14 13:33:33.000 195 32429.15 78.45 4410.81 32731.27 2010-07-14 13:33:34.000 195 32429.16 78.45 4410.79 32731.30 2010-07-14 13:33:35.000 195 32429.19 78.45 4410.77 32731.26 2010-07-14 13:33:36.000 195 32429.21 78.44 4410.80 32731.31 2010-07-14 13:33:37.000 195 32429.22 78.46 4410.82 32731.23 2010-07-14 13:33:38.000 195 32429.17 78.48 4410.84 32731.34 2010-07-14 13:33:39.000 195 32429.16 78.47 4410.82 32731.24 2010-07-14 13:33:40.000 195 32429.17 78.46 4410.79 32731.30 2010-07-14 13:33:41.000 195 32429.18 78.43 4410.84 32731.30 2010-07-14 13:33:42.000 195 32429.16 78.45 4410.84 32731.35 2010-07-14 13:33:43.000 195 32429.21 78.48 4410.85 32731.22 2010-07-14 13:33:44.000 195 32429.22 78.50 4410.83 32731.22 2010-07-14 13:33:45.000 195 32429.21 78.50 4410.87 32731.27 2010-07-14 13:33:46.000 195 32429.21 78.54 4410.90 32731.26 2010-07-14 13:33:47.000 195 32429.22 78.52 4410.91 32731.38 2010-07-14 13:33:48.000 195 32429.23 78.53 4410.94 32731.20 2010-07-14 13:33:49.000 195 32429.30 78.53 4410.95 32731.25 2010-07-14 13:33:50.000 195 32429.26 78.54 4410.95 32731.25 2010-07-14 13:33:51.000 195 32429.25 78.53 4410.87 32731.23 2010-07-14 13:33:52.000 195 32429.25 78.54 4410.86 32731.37 2010-07-14 13:33:53.000 195 32429.27 78.53 4410.90 32731.33 2010-07-14 13:33:54.000 195 32429.30 78.50 4410.95 32731.34 2010-07-14 13:33:55.000 195 32429.29 78.47 4410.95 32731.28 2010-07-14 13:33:56.000 195 32429.28 78.47 4410.93 32731.39 2010-07-14 13:33:57.000 195 32429.30 78.52 4410.90 32731.28 2010-07-14 13:33:58.000 195 32429.28 78.50 4410.93 32731.31 2010-07-14 13:33:59.000 195 32429.28 78.49 4410.98 32731.40 2010-07-14 13:34:00.000 195 32429.29 78.50 4410.99 32731.38 2010-07-14 13:34:01.000 195 32429.30 78.51 4410.95 32731.35 2010-07-14 13:34:02.000 195 32429.31 78.50 4410.93 32731.40 2010-07-14 13:34:03.000 195 32429.29 78.48 4410.94 32731.29 2010-07-14 13:34:04.000 195 32429.23 78.49 4410.98 32731.42 2010-07-14 13:34:05.000 195 32429.26 78.47 4411.00 32731.27 2010-07-14 13:34:06.000 195 32429.28 78.50 4411.08 32731.42 2010-07-14 13:34:07.000 195 32429.25 78.51 4411.10 32731.34 2010-07-14 13:34:08.000 195 32429.27 78.50 4411.07 32731.33 2010-07-14 13:34:09.000 195 32429.26 78.50 4411.05 32731.47 2010-07-14 13:34:10.000 195 32429.25 78.50 4411.07 32731.38 2010-07-14 13:34:11.000 195 32429.28 78.53 4411.12 32731.40 2010-07-14 13:34:12.000 195 32429.28 78.54 4411.10 32731.42 2010-07-14 13:34:13.000 195 32429.30 78.56 4411.08 32731.33 2010-07-14 13:34:14.000 195 32429.27 78.59 4411.07 32731.43 2010-07-14 13:34:15.000 195 32429.28 78.57 4411.09 32731.44 2010-07-14 13:34:16.000 195 32429.29 78.57 4411.09 32731.34 2010-07-14 13:34:17.000 195 32429.32 78.56 4411.13 32731.42 2010-07-14 13:34:18.000 195 32429.32 78.56 4411.17 32731.51 2010-07-14 13:34:19.000 195 32429.32 78.57 4411.17 32731.46 2010-07-14 13:34:20.000 195 32429.33 78.58 4411.14 32731.50 2010-07-14 13:34:21.000 195 32429.35 78.59 4411.13 32731.45 2010-07-14 13:34:22.000 195 32429.36 78.59 4411.14 32731.52 2010-07-14 13:34:23.000 195 32429.36 78.56 4411.15 32731.54 2010-07-14 13:34:24.000 195 32429.31 78.55 4411.16 32731.53 2010-07-14 13:34:25.000 195 32429.31 78.52 4411.13 32731.50 2010-07-14 13:34:26.000 195 32429.30 78.56 4411.17 32731.57 2010-07-14 13:34:27.000 195 32429.29 78.53 4411.20 32731.46 2010-07-14 13:34:28.000 195 32429.27 78.51 4411.19 32731.52 2010-07-14 13:34:29.000 195 32429.23 78.50 4411.20 32731.51 2010-07-14 13:34:30.000 195 32429.27 78.51 4411.21 32731.50 2010-07-14 13:34:31.000 195 32429.30 78.50 4411.21 32731.55 2010-07-14 13:34:32.000 195 32429.31 78.55 4411.20 32731.53 2010-07-14 13:34:33.000 195 32429.31 78.58 4411.28 32731.45 2010-07-14 13:34:34.000 195 32429.33 78.56 4411.25 32731.51 2010-07-14 13:34:35.000 195 32429.31 78.59 4411.26 32731.53 2010-07-14 13:34:36.000 195 32429.30 78.60 4411.28 32731.51 2010-07-14 13:34:37.000 195 32429.32 78.58 4411.27 32731.59 2010-07-14 13:34:38.000 195 32429.31 78.60 4411.22 32731.58 2010-07-14 13:34:39.000 195 32429.31 78.60 4411.23 32731.55 2010-07-14 13:34:40.000 195 32429.32 78.60 4411.28 32731.54 2010-07-14 13:34:41.000 195 32429.32 78.62 4411.27 32731.62 2010-07-14 13:34:42.000 195 32429.33 78.61 4411.26 32731.42 2010-07-14 13:34:43.000 195 32429.33 78.59 4411.28 32731.47 2010-07-14 13:34:44.000 195 32429.30 78.60 4411.26 32731.60 2010-07-14 13:34:45.000 195 32429.29 78.60 4411.28 32731.54 2010-07-14 13:34:46.000 195 32429.29 78.60 4411.29 32731.51 2010-07-14 13:34:47.000 195 32429.28 78.58 4411.27 32731.48 2010-07-14 13:34:48.000 195 32429.27 78.58 4411.29 32731.48 2010-07-14 13:34:49.000 195 32429.28 78.58 4411.32 32731.56 2010-07-14 13:34:50.000 195 32429.27 78.66 4411.35 32731.51 2010-07-14 13:34:51.000 195 32429.31 78.64 4411.32 32731.46 2010-07-14 13:34:52.000 195 32429.26 78.64 4411.37 32731.50 2010-07-14 13:34:53.000 195 32429.28 78.66 4411.42 32731.53 2010-07-14 13:34:54.000 195 32429.30 78.70 4411.39 32731.46 2010-07-14 13:34:55.000 195 32429.34 78.70 4411.40 32731.57 2010-07-14 13:34:56.000 195 32429.34 78.69 4411.44 32731.54 2010-07-14 13:34:57.000 195 32429.32 78.69 4411.37 32731.52 2010-07-14 13:34:58.000 195 32429.34 78.68 4411.39 32731.57 2010-07-14 13:34:59.000 195 32429.34 78.67 4411.39 32731.56 2010-07-14 13:35:00.000 195 32429.32 78.67 4411.39 32731.56 2010-07-14 13:35:01.000 195 32429.34 78.69 4411.41 32731.56 2010-07-14 13:35:02.000 195 32429.33 78.71 4411.42 32731.60 2010-07-14 13:35:03.000 195 32429.32 78.69 4411.45 32731.58 2010-07-14 13:35:04.000 195 32429.34 78.69 4411.42 32731.62 2010-07-14 13:35:05.000 195 32429.37 78.69 4411.46 32731.62 2010-07-14 13:35:06.000 195 32429.31 78.69 4411.46 32731.60 2010-07-14 13:35:07.000 195 32429.36 78.70 4411.47 32731.57 2010-07-14 13:35:08.000 195 32429.38 78.72 4411.52 32731.60 2010-07-14 13:35:09.000 195 32429.36 78.73 4411.52 32731.61 2010-07-14 13:35:10.000 195 32429.36 78.75 4411.50 32731.60 2010-07-14 13:35:11.000 195 32429.36 78.72 4411.46 32731.54 2010-07-14 13:35:12.000 195 32429.31 78.72 4411.48 32731.60 2010-07-14 13:35:13.000 195 32429.29 78.71 4411.48 32731.49 2010-07-14 13:35:14.000 195 32429.27 78.72 4411.51 32731.55 2010-07-14 13:35:15.000 195 32429.28 78.75 4411.52 32731.58 2010-07-14 13:35:16.000 195 32429.24 78.73 4411.52 32731.50 2010-07-14 13:35:17.000 195 32429.24 78.74 4411.48 32731.55 2010-07-14 13:35:18.000 195 32429.28 78.76 4411.50 32731.51 2010-07-14 13:35:19.000 195 32429.28 78.73 4411.51 32731.53 2010-07-14 13:35:20.000 195 32429.25 78.75 4411.57 32731.49 2010-07-14 13:35:21.000 195 32429.28 78.78 4411.56 32731.54 2010-07-14 13:35:22.000 195 32429.30 78.78 4411.56 32731.62 2010-07-14 13:35:23.000 195 32429.31 78.83 4411.56 32731.58 2010-07-14 13:35:24.000 195 32429.26 78.87 4411.56 32731.48 2010-07-14 13:35:25.000 195 32429.25 78.87 4411.56 32731.48 2010-07-14 13:35:26.000 195 32429.28 78.88 4411.64 32731.54 2010-07-14 13:35:27.000 195 32429.28 78.88 4411.65 32731.56 2010-07-14 13:35:28.000 195 32429.25 78.84 4411.67 32731.55 2010-07-14 13:35:29.000 195 32429.26 78.84 4411.69 32731.55 2010-07-14 13:35:30.000 195 32429.25 78.89 4411.69 32731.50 2010-07-14 13:35:31.000 195 32429.27 78.86 4411.66 32731.55 2010-07-14 13:35:32.000 195 32429.26 78.89 4411.66 32731.46 2010-07-14 13:35:33.000 195 32429.24 78.89 4411.66 32731.59 2010-07-14 13:35:34.000 195 32429.23 78.92 4411.70 32731.61 2010-07-14 13:35:35.000 195 32429.27 78.93 4411.71 32731.55 2010-07-14 13:35:36.000 195 32429.27 78.93 4411.72 32731.64 2010-07-14 13:35:37.000 195 32429.23 78.93 4411.75 32731.58 2010-07-14 13:35:38.000 195 32429.23 78.92 4411.74 32731.50 2010-07-14 13:35:39.000 195 32429.24 78.89 4411.70 32731.63 2010-07-14 13:35:40.000 195 32429.23 78.86 4411.70 32731.52 2010-07-14 13:35:41.000 195 32429.26 78.84 4411.69 32731.52 2010-07-14 13:35:42.000 195 32429.27 78.88 4411.66 32731.59 2010-07-14 13:35:43.000 195 32429.26 78.88 4411.71 32731.67 2010-07-14 13:35:44.000 195 32429.24 78.91 4411.72 32731.56 2010-07-14 13:35:45.000 195 32429.25 78.86 4411.72 32731.66 2010-07-14 13:35:46.000 195 32429.26 78.88 4411.74 32731.52 2010-07-14 13:35:47.000 195 32429.23 78.90 4411.73 32731.58 2010-07-14 13:35:48.000 195 32429.25 78.86 4411.73 32731.62 2010-07-14 13:35:49.000 195 32429.29 78.87 4411.74 32731.53 2010-07-14 13:35:50.000 195 32429.29 78.88 4411.75 32731.52 2010-07-14 13:35:51.000 195 32429.26 78.86 4411.75 32731.52 2010-07-14 13:35:52.000 195 32429.25 78.89 4411.76 32731.52 2010-07-14 13:35:53.000 195 32429.24 78.85 4411.73 32731.56 2010-07-14 13:35:54.000 195 32429.25 78.86 4411.74 32731.57 2010-07-14 13:35:55.000 195 32429.29 78.88 4411.78 32731.54 2010-07-14 13:35:56.000 195 32429.32 78.88 4411.81 32731.63 2010-07-14 13:35:57.000 195 32429.33 78.84 4411.79 32731.55 2010-07-14 13:35:58.000 195 32429.31 78.83 4411.75 32731.67 2010-07-14 13:35:59.000 195 32429.29 78.84 4411.78 32731.65 2010-07-14 13:36:00.000 195 32429.28 78.88 4411.79 32731.52 2010-07-14 13:36:01.000 195 32429.32 78.84 4411.79 32731.62 2010-07-14 13:36:02.000 195 32429.33 78.81 4411.83 32731.69 2010-07-14 13:36:03.000 195 32429.32 78.85 4411.84 32731.55 2010-07-14 13:36:04.000 195 32429.30 78.84 4411.81 32731.69 2010-07-14 13:36:05.000 195 32429.36 78.82 4411.85 32731.69 2010-07-14 13:36:06.000 195 32429.34 78.79 4411.84 32731.72 2010-07-14 13:36:07.000 195 32429.32 78.76 4411.84 32731.72 2010-07-14 13:36:08.000 195 32429.39 78.78 4411.87 32731.64 2010-07-14 13:36:09.000 195 32429.42 78.75 4411.88 32731.65 2010-07-14 13:36:10.000 195 32429.38 78.72 4411.88 32731.75 2010-07-14 13:36:11.000 195 32429.34 78.69 4411.86 32731.74 2010-07-14 13:36:12.000 195 32429.37 78.71 4411.84 32731.64 2010-07-14 13:36:13.000 195 32429.40 78.71 4411.85 32731.74 2010-07-14 13:36:14.000 195 32429.38 78.72 4411.83 32731.80 2010-07-14 13:36:15.000 195 32429.43 78.74 4411.87 32731.69 2010-07-14 13:36:16.000 195 32429.43 78.74 4411.89 32731.75 2010-07-14 13:36:17.000 195 32429.46 78.69 4411.89 32731.69 2010-07-14 13:36:18.000 195 32429.45 78.70 4411.88 32731.77 2010-07-14 13:36:19.000 195 32429.45 78.71 4411.90 32731.85 2010-07-14 13:36:20.000 195 32429.44 78.72 4411.92 32731.77 2010-07-14 13:36:21.000 195 32429.45 78.73 4411.96 32731.70 2010-07-14 13:36:22.000 195 32429.47 78.73 4411.96 32731.73 2010-07-14 13:36:23.000 195 32429.45 78.68 4411.96 32731.78 2010-07-14 13:36:24.000 195 32429.47 78.70 4411.95 32731.83 2010-07-14 13:36:25.000 195 32429.48 78.69 4411.99 32731.73 2010-07-14 13:36:26.000 195 32429.47 78.67 4412.00 32731.71 2010-07-14 13:36:27.000 195 32429.47 78.67 4411.97 32731.76 2010-07-14 13:36:28.000 195 32429.43 78.65 4411.96 32731.75 2010-07-14 13:36:29.000 195 32429.43 78.64 4411.95 32731.72 2010-07-14 13:36:30.000 195 32429.44 78.63 4411.95 32731.80 2010-07-14 13:36:31.000 195 32429.44 78.64 4411.99 32731.80 2010-07-14 13:36:32.000 195 32429.44 78.66 4412.02 32731.77 2010-07-14 13:36:33.000 195 32429.46 78.67 4412.00 32731.83 2010-07-14 13:36:34.000 195 32429.47 78.70 4412.02 32731.77 2010-07-14 13:36:35.000 195 32429.47 78.65 4412.03 32731.84 2010-07-14 13:36:36.000 195 32429.45 78.70 4412.05 32731.73 2010-07-14 13:36:37.000 195 32429.50 78.68 4412.05 32731.76 2010-07-14 13:36:38.000 195 32429.52 78.67 4412.07 32731.78 2010-07-14 13:36:39.000 195 32429.54 78.69 4412.02 32731.75 2010-07-14 13:36:40.000 195 32429.53 78.70 4412.05 32731.81 2010-07-14 13:36:41.000 195 32429.49 78.71 4412.07 32731.79 2010-07-14 13:36:42.000 195 32429.45 78.73 4412.05 32731.78 2010-07-14 13:36:43.000 195 32429.48 78.71 4412.09 32731.75 2010-07-14 13:36:44.000 195 32429.47 78.69 4412.08 32731.78 2010-07-14 13:36:45.000 195 32429.46 78.68 4412.09 32731.83 2010-07-14 13:36:46.000 195 32429.42 78.72 4412.11 32731.78 2010-07-14 13:36:47.000 195 32429.46 78.76 4412.07 32731.68 2010-07-14 13:36:48.000 195 32429.44 78.77 4412.10 32731.87 2010-07-14 13:36:49.000 195 32429.45 78.76 4412.12 32731.74 2010-07-14 13:36:50.000 195 32429.46 78.79 4412.10 32731.73 2010-07-14 13:36:51.000 195 32429.46 78.77 4412.13 32731.77 2010-07-14 13:36:52.000 195 32429.43 78.80 4412.17 32731.77 2010-07-14 13:36:53.000 195 32429.40 78.81 4412.19 32731.71 2010-07-14 13:36:54.000 195 32429.36 78.81 4412.18 32731.68 2010-07-14 13:36:55.000 195 32429.34 78.79 4412.17 32731.80 2010-07-14 13:36:56.000 195 32429.30 78.83 4412.18 32731.70 2010-07-14 13:36:57.000 195 32429.33 78.83 4412.22 32731.65 2010-07-14 13:36:58.000 195 32429.37 78.86 4412.24 32731.61 2010-07-14 13:36:59.000 195 32429.37 78.85 4412.24 32731.75 2010-07-14 13:37:00.000 195 32429.33 78.87 4412.25 32731.76 2010-07-14 13:37:01.000 195 32429.30 78.86 4412.23 32731.63 2010-07-14 13:37:02.000 195 32429.30 78.86 4412.24 32731.73 2010-07-14 13:37:03.000 195 32429.32 78.86 4412.27 32731.63 2010-07-14 13:37:04.000 195 32429.31 78.89 4412.28 32731.71 2010-07-14 13:37:05.000 195 32429.34 78.87 4412.30 32731.69 2010-07-14 13:37:06.000 195 32429.34 78.90 4412.28 32731.69 2010-07-14 13:37:07.000 195 32429.32 78.89 4412.30 32731.71 2010-07-14 13:37:08.000 195 32429.28 78.89 4412.32 32731.58 2010-07-14 13:37:09.000 195 32429.26 78.93 4412.27 32731.69 2010-07-14 13:37:10.000 195 32429.25 78.94 4412.27 32731.62 2010-07-14 13:37:11.000 195 32429.24 78.95 4412.26 32731.68 2010-07-14 13:37:12.000 195 32429.27 78.96 4412.27 32731.52 2010-07-14 13:37:13.000 195 32429.27 79.01 4412.34 32731.61 2010-07-14 13:37:14.000 195 32429.23 78.99 4412.33 32731.69 2010-07-14 13:37:15.000 195 32429.20 78.98 4412.32 32731.64 2010-07-14 13:37:16.000 195 32429.19 78.99 4412.38 32731.54 2010-07-14 13:37:17.000 195 32429.19 79.03 4412.43 32731.55 2010-07-14 13:37:18.000 195 32429.17 79.02 4412.43 32731.58 2010-07-14 13:37:19.000 195 32429.17 79.04 4412.40 32731.56 2010-07-14 13:37:20.000 195 32429.19 79.08 4412.39 32731.62 2010-07-14 13:37:21.000 195 32429.17 79.11 4412.38 32731.59 2010-07-14 13:37:22.000 195 32429.20 79.13 4412.40 32731.55 2010-07-14 13:37:23.000 195 32429.23 79.13 4412.41 32731.70 2010-07-14 13:37:24.000 195 32429.23 79.13 4412.39 32731.61 2010-07-14 13:37:25.000 195 32429.29 79.17 4412.43 32731.59 2010-07-14 13:37:26.000 195 32429.26 79.20 4412.36 32731.60 2010-07-14 13:37:27.000 195 32429.27 79.21 4412.36 32731.67 2010-07-14 13:37:28.000 195 32429.26 79.22 4412.41 32731.66 2010-07-14 13:37:29.000 195 32429.27 79.20 4412.43 32731.70 2010-07-14 13:37:30.000 195 32429.31 79.18 4412.43 32731.71 2010-07-14 13:37:31.000 195 32429.36 79.15 4412.47 32731.68 2010-07-14 13:37:32.000 195 32429.37 79.14 4412.48 32731.70 2010-07-14 13:37:33.000 195 32429.38 79.10 4412.48 32731.72 2010-07-14 13:37:34.000 195 32429.39 79.13 4412.49 32731.76 2010-07-14 13:37:35.000 195 32429.38 79.09 4412.49 32731.70 2010-07-14 13:37:36.000 195 32429.37 79.12 4412.55 32731.63 2010-07-14 13:37:37.000 195 32429.37 79.12 4412.58 32731.65 2010-07-14 13:37:38.000 195 32429.38 79.11 4412.55 32731.69 2010-07-14 13:37:39.000 195 32429.40 79.08 4412.51 32731.74 2010-07-14 13:37:40.000 195 32429.40 79.08 4412.50 32731.76 2010-07-14 13:37:41.000 195 32429.40 79.03 4412.53 32731.76 2010-07-14 13:37:42.000 195 32429.42 79.06 4412.56 32731.80 2010-07-14 13:37:43.000 195 32429.40 79.08 4412.58 32731.78 2010-07-14 13:37:44.000 195 32429.38 79.07 4412.58 32731.79 2010-07-14 13:37:45.000 195 32429.38 79.08 4412.55 32731.75 2010-07-14 13:37:46.000 195 32429.34 79.07 4412.57 32731.78 2010-07-14 13:37:47.000 195 32429.35 79.06 4412.56 32731.67 2010-07-14 13:37:48.000 195 32429.35 79.06 4412.57 32731.70 2010-07-14 13:37:49.000 195 32429.39 79.06 4412.60 32731.81 2010-07-14 13:37:50.000 195 32429.38 79.05 4412.59 32731.72 2010-07-14 13:37:51.000 195 32429.40 79.03 4412.59 32731.68 2010-07-14 13:37:52.000 195 32429.39 79.03 4412.53 32731.75 2010-07-14 13:37:53.000 195 32429.37 79.02 4412.55 32731.74 2010-07-14 13:37:54.000 195 32429.33 79.05 4412.55 32731.81 2010-07-14 13:37:55.000 195 32429.35 79.05 4412.61 32731.66 2010-07-14 13:37:56.000 195 32429.35 79.05 4412.63 32731.84 2010-07-14 13:37:57.000 195 32429.37 79.01 4412.62 32731.69 2010-07-14 13:37:58.000 195 32429.37 79.03 4412.56 32731.75 2010-07-14 13:37:59.000 195 32429.38 79.02 4412.59 32731.75 2010-07-14 13:38:00.000 195 32429.42 79.02 4412.61 32731.83 2010-07-14 13:38:01.000 195 32429.42 79.01 4412.63 32731.80 2010-07-14 13:38:02.000 195 32429.43 79.00 4412.62 32731.83 2010-07-14 13:38:03.000 195 32429.46 79.00 4412.62 32731.86 2010-07-14 13:38:04.000 195 32429.45 78.99 4412.63 32731.85 2010-07-14 13:38:05.000 195 32429.47 79.03 4412.62 32731.85 2010-07-14 13:38:06.000 195 32429.46 79.01 4412.63 32731.78 2010-07-14 13:38:07.000 195 32429.45 79.02 4412.65 32731.82 2010-07-14 13:38:08.000 195 32429.49 79.01 4412.64 32731.81 2010-07-14 13:38:09.000 195 32429.51 79.03 4412.64 32731.90 2010-07-14 13:38:10.000 195 32429.51 79.04 4412.64 32731.90 2010-07-14 13:38:11.000 195 32429.49 79.02 4412.67 32731.94 2010-07-14 13:38:12.000 195 32429.47 78.98 4412.67 32731.73 2010-07-14 13:38:13.000 195 32429.49 79.00 4412.68 32732.03 2010-07-14 13:38:14.000 195 32429.47 79.03 4412.67 32731.90 2010-07-14 13:38:15.000 195 32429.46 79.01 4412.67 32731.96 2010-07-14 13:38:16.000 195 32429.49 79.01 4412.68 32731.95 2010-07-14 13:38:17.000 195 32429.52 79.00 4412.69 32731.85 2010-07-14 13:38:18.000 195 32429.53 79.05 4412.73 32731.88 2010-07-14 13:38:19.000 195 32429.53 79.01 4412.70 32731.88 2010-07-14 13:38:20.000 195 32429.57 78.99 4412.69 32731.94 2010-07-14 13:38:21.000 195 32429.59 78.98 4412.69 32731.95 2010-07-14 13:38:22.000 195 32429.59 78.98 4412.70 32731.94 2010-07-14 13:38:23.000 195 32429.60 78.99 4412.68 32731.95 2010-07-14 13:38:24.000 195 32429.60 78.95 4412.65 32731.92 2010-07-14 13:38:25.000 195 32429.61 78.94 4412.69 32731.98 2010-07-14 13:38:26.000 195 32429.61 78.89 4412.71 32731.95 2010-07-14 13:38:27.000 195 32429.59 78.92 4412.73 32731.99 2010-07-14 13:38:28.000 195 32429.57 78.90 4412.74 32731.98 2010-07-14 13:38:29.000 195 32429.60 78.87 4412.74 32731.94 2010-07-14 13:38:30.000 195 32429.58 78.86 4412.80 32732.06 2010-07-14 13:38:31.000 195 32429.58 78.85 4412.81 32731.95 2010-07-14 13:38:32.000 195 32429.59 78.85 4412.79 32732.11 2010-07-14 13:38:33.000 195 32429.60 78.81 4412.74 32731.99 2010-07-14 13:38:34.000 195 32429.59 78.81 4412.72 32731.99 2010-07-14 13:38:35.000 195 32429.58 78.83 4412.71 32732.04 2010-07-14 13:38:36.000 195 32429.58 78.82 4412.75 32731.96 2010-07-14 13:38:37.000 195 32429.57 78.81 4412.83 32732.04 2010-07-14 13:38:38.000 195 32429.56 78.82 4412.86 32732.05 2010-07-14 13:38:39.000 195 32429.57 78.83 4412.83 32732.06 2010-07-14 13:38:40.000 195 32429.56 78.84 4412.84 32731.90 2010-07-14 13:38:41.000 195 32429.56 78.81 4412.90 32732.03 2010-07-14 13:38:42.000 195 32429.60 78.82 4412.90 32731.91 2010-07-14 13:38:43.000 195 32429.65 78.84 4412.93 32732.08 2010-07-14 13:38:44.000 195 32429.66 78.81 4412.97 32731.98 2010-07-14 13:38:45.000 195 32429.65 78.81 4412.96 32732.05 2010-07-14 13:38:46.000 195 32429.59 78.80 4412.97 32731.95 2010-07-14 13:38:47.000 195 32429.62 78.78 4412.94 32732.04 2010-07-14 13:38:48.000 195 32429.62 78.82 4412.95 32731.99 2010-07-14 13:38:49.000 195 32429.59 78.77 4412.94 32732.05 2010-07-14 13:38:50.000 195 32429.58 78.77 4412.95 32732.07 2010-07-14 13:38:51.000 195 32429.59 78.71 4412.94 32732.06 2010-07-14 13:38:52.000 195 32429.60 78.68 4412.91 32731.98 2010-07-14 13:38:53.000 195 32429.61 78.76 4412.93 32731.99 2010-07-14 13:38:54.000 195 32429.60 78.80 4412.93 32731.97 2010-07-14 13:38:55.000 195 32429.66 78.73 4412.94 32731.99 2010-07-14 13:38:56.000 195 32429.67 78.72 4412.94 32732.02 2010-07-14 13:38:57.000 195 32429.60 78.73 4412.97 32731.96 2010-07-14 13:38:58.000 195 32429.60 78.72 4412.98 32732.09 2010-07-14 13:38:59.000 195 32429.62 78.65 4412.95 32731.99 2010-07-14 13:39:00.000 195 32429.61 78.63 4412.96 32731.96 2010-07-14 13:39:01.000 195 32429.59 78.66 4412.99 32731.94 2010-07-14 13:39:02.000 195 32429.54 78.68 4412.97 32731.99 2010-07-14 13:39:03.000 195 32429.55 78.66 4412.96 32731.96 2010-07-14 13:39:04.000 195 32429.56 78.68 4412.98 32732.00 2010-07-14 13:39:05.000 195 32429.58 78.70 4412.99 32732.02 2010-07-14 13:39:06.000 195 32429.59 78.69 4412.96 32731.97 2010-07-14 13:39:07.000 195 32429.60 78.63 4412.93 32731.94 2010-07-14 13:39:08.000 195 32429.54 78.66 4412.98 32731.96 2010-07-14 13:39:09.000 195 32429.54 78.67 4412.98 32732.03 2010-07-14 13:39:10.000 195 32429.57 78.63 4413.02 32732.01 2010-07-14 13:39:11.000 195 32429.63 78.61 4413.02 32732.02 2010-07-14 13:39:12.000 195 32429.64 78.64 4413.03 32731.98 2010-07-14 13:39:13.000 195 32429.60 78.65 4413.01 32732.02 2010-07-14 13:39:14.000 195 32429.61 78.66 4413.07 32732.07 2010-07-14 13:39:15.000 195 32429.63 78.61 4413.04 32732.01 2010-07-14 13:39:16.000 195 32429.58 78.63 4413.07 32732.09 2010-07-14 13:39:17.000 195 32429.58 78.62 4413.07 32732.02 2010-07-14 13:39:18.000 195 32429.59 78.62 4413.08 32732.00 2010-07-14 13:39:19.000 195 32429.58 78.60 4413.06 32732.05 2010-07-14 13:39:20.000 195 32429.56 78.61 4413.07 32731.98 2010-07-14 13:39:21.000 195 32429.56 78.61 4413.04 32732.06 2010-07-14 13:39:22.000 195 32429.54 78.64 4413.08 32732.04 2010-07-14 13:39:23.000 195 32429.56 78.67 4413.07 32731.91 2010-07-14 13:39:24.000 195 32429.55 78.67 4413.12 32732.06 2010-07-14 13:39:25.000 195 32429.54 78.66 4413.14 32732.00 2010-07-14 13:39:26.000 195 32429.50 78.64 4413.13 32732.02 2010-07-14 13:39:27.000 195 32429.48 78.67 4413.09 32732.01 2010-07-14 13:39:28.000 195 32429.46 78.64 4413.05 32731.98 2010-07-14 13:39:29.000 195 32429.50 78.64 4413.09 32731.95 2010-07-14 13:39:30.000 195 32429.51 78.63 4413.10 32731.94 2010-07-14 13:39:31.000 195 32429.50 78.63 4413.10 32731.98 2010-07-14 13:39:32.000 195 32429.51 78.64 4413.10 32732.03 2010-07-14 13:39:33.000 195 32429.53 78.63 4413.11 32731.91 2010-07-14 13:39:34.000 195 32429.48 78.65 4413.08 32732.01 2010-07-14 13:39:35.000 195 32429.53 78.64 4413.11 32731.98 2010-07-14 13:39:36.000 195 32429.54 78.64 4413.14 32731.99 2010-07-14 13:39:37.000 195 32429.51 78.67 4413.19 32731.95 2010-07-14 13:39:38.000 195 32429.49 78.69 4413.19 32732.00 2010-07-14 13:39:39.000 195 32429.48 78.66 4413.13 32731.96 2010-07-14 13:39:40.000 195 32429.48 78.65 4413.13 32731.97 2010-07-14 13:39:41.000 195 32429.49 78.64 4413.21 32731.93 2010-07-14 13:39:42.000 195 32429.51 78.62 4413.21 32732.02 2010-07-14 13:39:43.000 195 32429.49 78.62 4413.18 32731.84 2010-07-14 13:39:44.000 195 32429.48 78.67 4413.18 32731.99 2010-07-14 13:39:45.000 195 32429.49 78.65 4413.21 32731.92 2010-07-14 13:39:46.000 195 32429.42 78.68 4413.23 32731.88 2010-07-14 13:39:47.000 195 32429.39 78.63 4413.20 32731.92 2010-07-14 13:39:48.000 195 32429.41 78.61 4413.23 32731.85 2010-07-14 13:39:49.000 195 32429.44 78.61 4413.23 32731.87 2010-07-14 13:39:50.000 195 32429.44 78.62 4413.26 32731.94 2010-07-14 13:39:51.000 195 32429.44 78.65 4413.26 32731.90 2010-07-14 13:39:52.000 195 32429.41 78.67 4413.23 32731.91 2010-07-14 13:39:53.000 195 32429.40 78.68 4413.24 32731.86 2010-07-14 13:39:54.000 195 32429.38 78.67 4413.25 32731.93 2010-07-14 13:39:55.000 195 32429.35 78.66 4413.23 32731.95 2010-07-14 13:39:56.000 195 32429.38 78.67 4413.22 32731.90 2010-07-14 13:39:57.000 195 32429.42 78.66 4413.23 32731.91 2010-07-14 13:39:58.000 195 32429.42 78.69 4413.23 32731.88 2010-07-14 13:39:59.000 195 32429.45 78.65 4413.26 32731.92 2010-07-14 13:40:00.000 195 32429.41 78.65 4413.23 32731.77 2010-07-14 13:40:01.000 195 32429.36 78.61 4413.18 32731.88 2010-07-14 13:40:02.000 195 32429.34 78.61 4413.19 32731.89 2010-07-14 13:40:03.000 195 32429.35 78.62 4413.20 32731.82 2010-07-14 13:40:04.000 195 32429.36 78.63 4413.23 32731.80 2010-07-14 13:40:05.000 195 32429.34 78.61 4413.25 32731.89 2010-07-14 13:40:06.000 195 32429.35 78.61 4413.24 32731.80 2010-07-14 13:40:07.000 195 32429.34 78.59 4413.27 32731.79 2010-07-14 13:40:08.000 195 32429.34 78.60 4413.31 32731.75 2010-07-14 13:40:09.000 195 32429.34 78.60 4413.30 32731.77 2010-07-14 13:40:10.000 195 32429.36 78.60 4413.29 32731.79 2010-07-14 13:40:11.000 195 32429.35 78.59 4413.25 32731.80 2010-07-14 13:40:12.000 195 32429.37 78.61 4413.27 32731.77 2010-07-14 13:40:13.000 195 32429.40 78.60 4413.29 32731.87 2010-07-14 13:40:14.000 195 32429.36 78.60 4413.28 32731.81 2010-07-14 13:40:15.000 195 32429.36 78.60 4413.28 32731.81 2010-07-14 13:40:16.000 195 32429.39 78.63 4413.33 32731.83 2010-07-14 13:40:17.000 195 32429.38 78.66 4413.34 32731.85 2010-07-14 13:40:18.000 195 32429.38 78.68 4413.34 32731.90 2010-07-14 13:40:19.000 195 32429.40 78.66 4413.33 32731.89 2010-07-14 13:40:20.000 195 32429.42 78.65 4413.31 32731.87 2010-07-14 13:40:21.000 195 32429.42 78.63 4413.32 32731.83 2010-07-14 13:40:22.000 195 32429.41 78.65 4413.33 32731.97 2010-07-14 13:40:23.000 195 32429.43 78.65 4413.35 32731.94 2010-07-14 13:40:24.000 195 32429.38 78.66 4413.34 32731.90 2010-07-14 13:40:25.000 195 32429.39 78.66 4413.35 32731.82 2010-07-14 13:40:26.000 195 32429.41 78.67 4413.38 32731.99 2010-07-14 13:40:27.000 195 32429.41 78.63 4413.32 32731.91 2010-07-14 13:40:28.000 195 32429.39 78.62 4413.33 32731.91 2010-07-14 13:40:29.000 195 32429.38 78.62 4413.35 32731.91 2010-07-14 13:40:30.000 195 32429.38 78.62 4413.34 32731.90 2010-07-14 13:40:31.000 195 32429.38 78.61 4413.35 32731.93 2010-07-14 13:40:32.000 195 32429.37 78.60 4413.37 32731.92 2010-07-14 13:40:33.000 195 32429.36 78.58 4413.40 32731.91 2010-07-14 13:40:34.000 195 32429.35 78.59 4413.39 32731.85 2010-07-14 13:40:35.000 195 32429.36 78.60 4413.41 32731.91 2010-07-14 13:40:36.000 195 32429.38 78.63 4413.42 32731.83 2010-07-14 13:40:37.000 195 32429.39 78.61 4413.39 32731.88 2010-07-14 13:40:38.000 195 32429.37 78.58 4413.40 32731.97 2010-07-14 13:40:39.000 195 32429.34 78.58 4413.41 32731.90 2010-07-14 13:40:40.000 195 32429.37 78.54 4413.42 32731.95 2010-07-14 13:40:41.000 195 32429.40 78.54 4413.40 32731.94 2010-07-14 13:40:42.000 195 32429.40 78.56 4413.36 32731.98 2010-07-14 13:40:43.000 195 32429.42 78.51 4413.39 32731.89 2010-07-14 13:40:44.000 195 32429.44 78.53 4413.38 32731.95 2010-07-14 13:40:45.000 195 32429.44 78.52 4413.38 32731.92 2010-07-14 13:40:46.000 195 32429.42 78.49 4413.43 32732.04 2010-07-14 13:40:47.000 195 32429.43 78.48 4413.43 32731.87 2010-07-14 13:40:48.000 195 32429.45 78.47 4413.46 32731.91 2010-07-14 13:40:49.000 195 32429.44 78.44 4413.48 32731.97 2010-07-14 13:40:50.000 195 32429.41 78.46 4413.46 32731.94 2010-07-14 13:40:51.000 195 32429.40 78.44 4413.47 32731.91 2010-07-14 13:40:52.000 195 32429.38 78.43 4413.47 32731.84 2010-07-14 13:40:53.000 195 32429.39 78.42 4413.43 32731.85 2010-07-14 13:40:54.000 195 32429.35 78.40 4413.46 32731.91 2010-07-14 13:40:55.000 195 32429.33 78.36 4413.49 32731.85 2010-07-14 13:40:56.000 195 32429.29 78.38 4413.51 32731.80 2010-07-14 13:40:57.000 195 32429.30 78.35 4413.50 32731.91 2010-07-14 13:40:58.000 195 32429.33 78.33 4413.51 32731.78 2010-07-14 13:40:59.000 195 32429.34 78.37 4413.52 32731.83 2010-07-14 13:41:00.000 195 32429.30 78.34 4413.48 32731.80 2010-07-14 13:41:01.000 195 32429.28 78.35 4413.47 32731.81 2010-07-14 13:41:02.000 195 32429.26 78.35 4413.48 32731.70 2010-07-14 13:41:03.000 195 32429.30 78.34 4413.51 32731.83 2010-07-14 13:41:04.000 195 32429.29 78.37 4413.50 32731.82 2010-07-14 13:41:05.000 195 32429.29 78.38 4413.48 32731.80 2010-07-14 13:41:06.000 195 32429.29 78.37 4413.46 32731.87 2010-07-14 13:41:07.000 195 32429.29 78.38 4413.49 32731.82 2010-07-14 13:41:08.000 195 32429.28 78.44 4413.52 32731.74 2010-07-14 13:41:09.000 195 32429.28 78.42 4413.53 32731.79 2010-07-14 13:41:10.000 195 32429.27 78.45 4413.51 32731.75 2010-07-14 13:41:11.000 195 32429.34 78.42 4413.50 32731.87 2010-07-14 13:41:12.000 195 32429.33 78.40 4413.48 32731.83 2010-07-14 13:41:13.000 195 32429.32 78.38 4413.53 32731.77 2010-07-14 13:41:14.000 195 32429.29 78.40 4413.52 32731.84 2010-07-14 13:41:15.000 195 32429.26 78.41 4413.52 32731.74 2010-07-14 13:41:16.000 195 32429.25 78.39 4413.54 32731.75 2010-07-14 13:41:17.000 195 32429.22 78.39 4413.51 32731.77 2010-07-14 13:41:18.000 195 32429.21 78.40 4413.52 32731.80 2010-07-14 13:41:19.000 195 32429.25 78.36 4413.53 32731.74 2010-07-14 13:41:20.000 195 32429.23 78.37 4413.53 32731.77 2010-07-14 13:41:21.000 195 32429.22 78.41 4413.53 32731.76 2010-07-14 13:41:22.000 195 32429.22 78.40 4413.50 32731.73 2010-07-14 13:41:23.000 195 32429.23 78.40 4413.52 32731.76 2010-07-14 13:41:24.000 195 32429.22 78.42 4413.55 32731.75 2010-07-14 13:41:25.000 195 32429.22 78.41 4413.52 32731.71 2010-07-14 13:41:26.000 195 32429.22 78.38 4413.52 32731.68 2010-07-14 13:41:27.000 195 32429.21 78.41 4413.53 32731.68 2010-07-14 13:41:28.000 195 32429.17 78.42 4413.59 32731.75 2010-07-14 13:41:29.000 195 32429.17 78.41 4413.59 32731.65 2010-07-14 13:41:30.000 195 32429.14 78.42 4413.60 32731.78 2010-07-14 13:41:31.000 195 32429.13 78.42 4413.62 32731.71 2010-07-14 13:41:32.000 195 32429.11 78.42 4413.62 32731.71 2010-07-14 13:41:33.000 195 32429.13 78.40 4413.63 32731.72 2010-07-14 13:41:34.000 195 32429.14 78.39 4413.64 32731.68 2010-07-14 13:41:35.000 195 32429.17 78.43 4413.59 32731.70 2010-07-14 13:41:36.000 195 32429.15 78.41 4413.55 32731.69 2010-07-14 13:41:37.000 195 32429.17 78.45 4413.58 32731.71 2010-07-14 13:41:38.000 195 32429.18 78.46 4413.64 32731.74 2010-07-14 13:41:39.000 195 32429.19 78.47 4413.64 32731.71 2010-07-14 13:41:40.000 195 32429.20 78.52 4413.67 32731.80 2010-07-14 13:41:41.000 195 32429.22 78.51 4413.70 32731.73 2010-07-14 13:41:42.000 195 32429.21 78.51 4413.69 32731.82 2010-07-14 13:41:43.000 195 32429.22 78.48 4413.67 32731.86 2010-07-14 13:41:44.000 195 32429.24 78.50 4413.69 32731.81 2010-07-14 13:41:45.000 195 32429.26 78.47 4413.67 32731.65 2010-07-14 13:41:46.000 195 32429.26 78.45 4413.69 32731.80 2010-07-14 13:41:47.000 195 32429.24 78.47 4413.70 32731.76 2010-07-14 13:41:48.000 195 32429.25 78.48 4413.72 32731.79 2010-07-14 13:41:49.000 195 32429.28 78.50 4413.75 32731.78 2010-07-14 13:41:50.000 195 32429.28 78.51 4413.72 32731.72 2010-07-14 13:41:51.000 195 32429.26 78.50 4413.73 32731.77 2010-07-14 13:41:52.000 195 32429.25 78.53 4413.73 32731.89 2010-07-14 13:41:53.000 195 32429.25 78.54 4413.73 32731.74 2010-07-14 13:41:54.000 195 32429.21 78.51 4413.77 32731.77 2010-07-14 13:41:55.000 195 32429.20 78.49 4413.77 32731.68 2010-07-14 13:41:56.000 195 32429.17 78.49 4413.78 32731.74 2010-07-14 13:41:57.000 195 32429.20 78.49 4413.83 32731.75 2010-07-14 13:41:58.000 195 32429.20 78.49 4413.83 32731.63 2010-07-14 13:41:59.000 195 32429.20 78.48 4413.83 32731.64 2010-07-14 13:42:00.000 195 32429.17 78.46 4413.83 32731.71 2010-07-14 13:42:01.000 195 32429.19 78.46 4413.82 32731.83 2010-07-14 13:42:02.000 195 32429.20 78.47 4413.79 32731.79 2010-07-14 13:42:03.000 195 32429.17 78.47 4413.80 32731.74 2010-07-14 13:42:04.000 195 32429.17 78.45 4413.78 32731.63 2010-07-14 13:42:05.000 195 32429.19 78.45 4413.82 32731.76 2010-07-14 13:42:06.000 195 32429.17 78.45 4413.86 32731.74 2010-07-14 13:42:07.000 195 32429.20 78.41 4413.88 32731.66 2010-07-14 13:42:08.000 195 32429.22 78.39 4413.81 32731.81 2010-07-14 13:42:09.000 195 32429.21 78.38 4413.84 32731.73 2010-07-14 13:42:10.000 195 32429.17 78.37 4413.87 32731.75 2010-07-14 13:42:11.000 195 32429.16 78.34 4413.86 32731.68 2010-07-14 13:42:12.000 195 32429.20 78.34 4413.86 32731.82 2010-07-14 13:42:13.000 195 32429.21 78.35 4413.85 32731.65 2010-07-14 13:42:14.000 195 32429.18 78.39 4413.86 32731.69 2010-07-14 13:42:15.000 195 32429.17 78.39 4413.85 32731.78 2010-07-14 13:42:16.000 195 32429.20 78.35 4413.84 32731.78 2010-07-14 13:42:17.000 195 32429.23 78.30 4413.84 32731.68 2010-07-14 13:42:18.000 195 32429.20 78.34 4413.82 32731.75 2010-07-14 13:42:19.000 195 32429.19 78.33 4413.82 32731.76 2010-07-14 13:42:20.000 195 32429.20 78.28 4413.84 32731.65 2010-07-14 13:42:21.000 195 32429.19 78.27 4413.86 32731.63 2010-07-14 13:42:22.000 195 32429.21 78.29 4413.86 32731.65 2010-07-14 13:42:23.000 195 32429.20 78.24 4413.85 32731.76 2010-07-14 13:42:24.000 195 32429.22 78.22 4413.84 32731.76 2010-07-14 13:42:25.000 195 32429.20 78.27 4413.84 32731.72 2010-07-14 13:42:26.000 195 32429.16 78.28 4413.82 32731.78 2010-07-14 13:42:27.000 195 32429.14 78.25 4413.81 32731.64 2010-07-14 13:42:28.000 195 32429.13 78.22 4413.79 32731.61 2010-07-14 13:42:29.000 195 32429.14 78.20 4413.82 32731.77 2010-07-14 13:42:30.000 195 32429.14 78.21 4413.85 32731.56 2010-07-14 13:42:31.000 195 32429.12 78.18 4413.88 32731.58 2010-07-14 13:42:32.000 195 32429.14 78.19 4413.88 32731.67 2010-07-14 13:42:33.000 195 32429.14 78.19 4413.88 32731.72 2010-07-14 13:42:34.000 195 32429.10 78.23 4413.91 32731.66 2010-07-14 13:42:35.000 195 32429.12 78.22 4413.89 32731.60 2010-07-14 13:42:36.000 195 32429.10 78.17 4413.93 32731.59 2010-07-14 13:42:37.000 195 32429.08 78.14 4413.95 32731.61 2010-07-14 13:42:38.000 195 32429.04 78.18 4413.96 32731.53 2010-07-14 13:42:39.000 195 32429.06 78.18 4413.97 32731.64 2010-07-14 13:42:40.000 195 32429.03 78.18 4413.97 32731.56 2010-07-14 13:42:41.000 195 32429.00 78.16 4413.95 32731.53 2010-07-14 13:42:42.000 195 32428.97 78.09 4413.93 32731.47 2010-07-14 13:42:43.000 195 32428.98 78.13 4413.90 32731.48 2010-07-14 13:42:44.000 195 32428.97 78.13 4413.88 32731.49 2010-07-14 13:42:45.000 195 32428.95 78.15 4413.91 32731.54 2010-07-14 13:42:46.000 195 32428.95 78.19 4413.90 32731.44 2010-07-14 13:42:47.000 195 32428.93 78.16 4413.92 32731.54 2010-07-14 13:42:48.000 195 32428.89 78.15 4413.94 32731.41 2010-07-14 13:42:49.000 195 32428.92 78.16 4413.94 32731.52 2010-07-14 13:42:50.000 195 32428.95 78.17 4413.93 32731.34 2010-07-14 13:42:51.000 195 32428.93 78.17 4413.95 32731.45 2010-07-14 13:42:52.000 195 32428.91 78.17 4413.91 32731.35 2010-07-14 13:42:53.000 195 32428.94 78.16 4413.90 32731.41 2010-07-14 13:42:54.000 195 32428.94 78.17 4413.96 32731.39 2010-07-14 13:42:55.000 195 32428.92 78.16 4413.96 32731.36 2010-07-14 13:42:56.000 195 32428.91 78.19 4413.91 32731.41 2010-07-14 13:42:57.000 195 32428.89 78.17 4413.89 32731.37 2010-07-14 13:42:58.000 195 32428.89 78.21 4413.94 32731.45 2010-07-14 13:42:59.000 195 32428.89 78.25 4413.97 32731.41 2010-07-14 13:43:00.000 195 32428.83 78.23 4413.96 32731.41 2010-07-14 13:43:01.000 195 32428.82 78.22 4413.97 32731.45 2010-07-14 13:43:02.000 195 32428.80 78.24 4413.96 32731.37 2010-07-14 13:43:03.000 195 32428.79 78.21 4413.98 32731.29 2010-07-14 13:43:04.000 195 32428.79 78.17 4413.97 32731.36 2010-07-14 13:43:05.000 195 32428.75 78.18 4413.91 32731.32 2010-07-14 13:43:06.000 195 32428.74 78.21 4413.90 32731.36 2010-07-14 13:43:07.000 195 32428.73 78.20 4413.89 32731.22 2010-07-14 13:43:08.000 195 32428.70 78.14 4413.95 32731.35 2010-07-14 13:43:09.000 195 32428.71 78.11 4413.98 32731.33 2010-07-14 13:43:10.000 195 32428.69 78.13 4413.93 32731.22 2010-07-14 13:43:11.000 195 32428.66 78.10 4413.96 32731.22 2010-07-14 13:43:12.000 195 32428.63 78.13 4414.01 32731.20 2010-07-14 13:43:13.000 195 32428.64 78.12 4414.01 32731.20 2010-07-14 13:43:14.000 195 32428.63 78.16 4414.02 32731.11 2010-07-14 13:43:15.000 195 32428.64 78.17 4413.99 32731.21 2010-07-14 13:43:16.000 195 32428.60 78.14 4413.99 32731.22 2010-07-14 13:43:17.000 195 32428.54 78.16 4414.00 32731.20 2010-07-14 13:43:18.000 195 32428.56 78.16 4414.01 32731.09 2010-07-14 13:43:19.000 195 32428.59 78.17 4414.01 32731.18 2010-07-14 13:43:20.000 195 32428.58 78.17 4414.04 32731.04 2010-07-14 13:43:21.000 195 32428.55 78.17 4414.08 32731.03 2010-07-14 13:43:22.000 195 32428.49 78.19 4414.07 32731.00 2010-07-14 13:43:23.000 195 32428.46 78.20 4414.05 32731.00 2010-07-14 13:43:24.000 195 32428.48 78.20 4414.04 32730.98 2010-07-14 13:43:25.000 195 32428.40 78.20 4414.04 32730.97 2010-07-14 13:43:26.000 195 32428.34 78.18 4414.01 32730.89 2010-07-14 13:43:27.000 195 32428.35 78.20 4414.00 32730.91 2010-07-14 13:43:28.000 195 32428.29 78.20 4414.02 32730.93 2010-07-14 13:43:29.000 195 32428.30 78.19 4413.99 32730.94 2010-07-14 13:43:30.000 195 32428.31 78.20 4413.99 32730.86 2010-07-14 13:43:31.000 195 32428.31 78.20 4413.99 32730.91 2010-07-14 13:43:32.000 195 32428.29 78.19 4414.00 32730.75 2010-07-14 13:43:33.000 195 32428.28 78.17 4413.96 32730.90 2010-07-14 13:43:34.000 195 32428.32 78.19 4413.99 32730.80 2010-07-14 13:43:35.000 195 32428.29 78.19 4413.99 32730.81 2010-07-14 13:43:36.000 195 32428.23 78.18 4414.01 32730.77 2010-07-14 13:43:37.000 195 32428.18 78.19 4414.02 32730.86 2010-07-14 13:43:38.000 195 32428.15 78.19 4414.00 32730.73 2010-07-14 13:43:39.000 195 32428.13 78.19 4414.00 32730.78 2010-07-14 13:43:40.000 195 32428.10 78.22 4414.01 32730.67 2010-07-14 13:43:41.000 195 32428.04 78.20 4414.01 32730.70 2010-07-14 13:43:42.000 195 32428.05 78.20 4414.03 32730.62 2010-07-14 13:43:43.000 195 32428.05 78.24 4414.05 32730.61 2010-07-14 13:43:44.000 195 32428.01 78.31 4414.05 32730.69 2010-07-14 13:43:45.000 195 32427.97 78.30 4414.01 32730.53 2010-07-14 13:43:46.000 195 32427.93 78.28 4414.02 32730.64 2010-07-14 13:43:47.000 195 32427.92 78.33 4414.06 32730.49 2010-07-14 13:43:48.000 195 32427.90 78.30 4414.11 32730.61 2010-07-14 13:43:49.000 195 32427.88 78.32 4414.10 32730.43 2010-07-14 13:43:50.000 195 32427.89 78.29 4414.09 32730.44 2010-07-14 13:43:51.000 195 32427.85 78.30 4414.08 32730.45 2010-07-14 13:43:52.000 195 32427.82 78.30 4414.09 32730.41 2010-07-14 13:43:53.000 195 32427.80 78.29 4414.09 32730.46 2010-07-14 13:43:54.000 195 32427.79 78.31 4414.06 32730.37 2010-07-14 13:43:55.000 195 32427.76 78.32 4414.06 32730.41 2010-07-14 13:43:56.000 195 32427.72 78.33 4414.06 32730.29 2010-07-14 13:43:57.000 195 32427.67 78.36 4414.04 32730.28 2010-07-14 13:43:58.000 195 32427.62 78.38 4414.11 32730.28 2010-07-14 13:43:59.000 195 32427.61 78.39 4414.12 32730.25 2010-07-14 13:44:00.000 195 32427.58 78.42 4414.14 32730.17 2010-07-14 13:44:01.000 195 32427.55 78.44 4414.13 32730.26 2010-07-14 13:44:02.000 195 32427.54 78.46 4414.11 32730.18 2010-07-14 13:44:03.000 195 32427.46 78.44 4414.04 32730.09 2010-07-14 13:44:04.000 195 32427.46 78.43 4414.03 32730.05 2010-07-14 13:44:05.000 195 32427.44 78.44 4414.06 32730.08 2010-07-14 13:44:06.000 195 32427.42 78.48 4414.05 32730.00 2010-07-14 13:44:07.000 195 32427.38 78.48 4414.10 32729.99 2010-07-14 13:44:08.000 195 32427.32 78.48 4414.13 32730.05 2010-07-14 13:44:09.000 195 32427.27 78.49 4414.16 32729.91 2010-07-14 13:44:10.000 195 32427.23 78.51 4414.16 32729.92 2010-07-14 13:44:11.000 195 32427.20 78.52 4414.14 32729.89 2010-07-14 13:44:12.000 195 32427.16 78.55 4414.16 32729.90 2010-07-14 13:44:13.000 195 32427.17 78.59 4414.14 32729.95 2010-07-14 13:44:14.000 195 32427.11 78.61 4414.15 32729.74 2010-07-14 13:44:15.000 195 32427.12 78.62 4414.17 32729.88 2010-07-14 13:44:16.000 195 32427.12 78.65 4414.17 32729.80 2010-07-14 13:44:17.000 195 32427.09 78.68 4414.15 32729.77 2010-07-14 13:44:18.000 195 32427.08 78.67 4414.16 32729.80 2010-07-14 13:44:19.000 195 32427.09 78.68 4414.19 32729.68 2010-07-14 13:44:20.000 195 32427.11 78.70 4414.17 32729.70 2010-07-14 13:44:21.000 195 32427.10 78.71 4414.18 32729.69 2010-07-14 13:44:22.000 195 32427.07 78.75 4414.19 32729.71 2010-07-14 13:44:23.000 195 32427.06 78.79 4414.16 32729.68 2010-07-14 13:44:24.000 195 32427.05 78.79 4414.20 32729.74 2010-07-14 13:44:25.000 195 32427.04 78.83 4414.23 32729.69 2010-07-14 13:44:26.000 195 32427.03 78.86 4414.23 32729.75 2010-07-14 13:44:27.000 195 32427.04 78.87 4414.22 32729.64 2010-07-14 13:44:28.000 195 32427.01 78.87 4414.21 32729.64 2010-07-14 13:44:29.000 195 32426.97 78.86 4414.19 32729.66 2010-07-14 13:44:30.000 195 32426.94 78.90 4414.24 32729.59 2010-07-14 13:44:31.000 195 32426.96 78.90 4414.21 32729.59 2010-07-14 13:44:32.000 195 32426.89 78.94 4414.24 32729.60 2010-07-14 13:44:33.000 195 32426.86 78.96 4414.26 32729.45 2010-07-14 13:44:34.000 195 32426.83 78.97 4414.26 32729.58 2010-07-14 13:44:35.000 195 32426.82 78.98 4414.25 32729.56 2010-07-14 13:44:36.000 195 32426.81 78.99 4414.23 32729.48 2010-07-14 13:44:37.000 195 32426.78 78.94 4414.27 32729.47 2010-07-14 13:44:38.000 195 32426.77 78.98 4414.28 32729.45 2010-07-14 13:44:39.000 195 32426.74 78.98 4414.28 32729.42 2010-07-14 13:44:40.000 195 32426.73 79.03 4414.28 32729.43 2010-07-14 13:44:41.000 195 32426.72 79.04 4414.27 32729.33 2010-07-14 13:44:42.000 195 32426.67 79.07 4414.28 32729.39 2010-07-14 13:44:43.000 195 32426.68 79.09 4414.28 32729.36 2010-07-14 13:44:44.000 195 32426.62 79.11 4414.27 32729.34 2010-07-14 13:44:45.000 195 32426.62 79.15 4414.27 32729.37 2010-07-14 13:44:46.000 195 32426.62 79.16 4414.31 32729.25 2010-07-14 13:44:47.000 195 32426.58 79.14 4414.31 32729.25 2010-07-14 13:44:48.000 195 32426.56 79.14 4414.30 32729.22 2010-07-14 13:44:49.000 195 32426.54 79.13 4414.33 32729.15 2010-07-14 13:44:50.000 195 32426.55 79.17 4414.36 32729.29 2010-07-14 13:44:51.000 195 32426.49 79.17 4414.36 32729.09 2010-07-14 13:44:52.000 195 32426.47 79.21 4414.31 32729.10 2010-07-14 13:44:53.000 195 32426.47 79.29 4414.32 32729.16 2010-07-14 13:44:54.000 195 32426.45 79.32 4414.31 32729.22 2010-07-14 13:44:55.000 195 32426.44 79.33 4414.32 32729.02 2010-07-14 13:44:56.000 195 32426.41 79.35 4414.31 32729.14 2010-07-14 13:44:57.000 195 32426.37 79.40 4414.33 32729.04 2010-07-14 13:44:58.000 195 32426.34 79.44 4414.30 32729.07 2010-07-14 13:44:59.000 195 32426.34 79.44 4414.27 32729.11 2010-07-14 13:45:00.000 195 32426.29 79.47 4414.30 32728.97 2010-07-14 13:45:01.000 195 32426.28 79.50 4414.31 32729.02 2010-07-14 13:45:02.000 195 32426.25 79.54 4414.33 32728.94 2010-07-14 13:45:03.000 195 32426.28 79.55 4414.32 32728.96 2010-07-14 13:45:04.000 195 32426.26 79.56 4414.33 32728.98 2010-07-14 13:45:05.000 195 32426.22 79.56 4414.37 32728.98 2010-07-14 13:45:06.000 195 32426.20 79.55 4414.37 32728.90 2010-07-14 13:45:07.000 195 32426.16 79.58 4414.40 32728.87 2010-07-14 13:45:08.000 195 32426.13 79.59 4414.40 32728.86 2010-07-14 13:45:09.000 195 32426.11 79.60 4414.38 32728.87 2010-07-14 13:45:10.000 195 32426.05 79.65 4414.37 32728.88 2010-07-14 13:45:11.000 195 32426.05 79.69 4414.41 32728.85 2010-07-14 13:45:12.000 195 32426.04 79.72 4414.39 32728.74 2010-07-14 13:45:13.000 195 32426.04 79.70 4414.41 32728.87 2010-07-14 13:45:14.000 195 32426.03 79.72 4414.36 32728.79 2010-07-14 13:45:15.000 195 32426.04 79.74 4414.38 32728.69 2010-07-14 13:45:16.000 195 32426.03 79.77 4414.43 32728.74 2010-07-14 13:45:17.000 195 32426.00 79.76 4414.47 32728.76 2010-07-14 13:45:18.000 195 32426.02 79.77 4414.44 32728.67 2010-07-14 13:45:19.000 195 32426.05 79.78 4414.43 32728.77 2010-07-14 13:45:20.000 195 32426.01 79.79 4414.41 32728.71 2010-07-14 13:45:21.000 195 32426.00 79.80 4414.40 32728.63 2010-07-14 13:45:22.000 195 32425.99 79.81 4414.42 32728.66 2010-07-14 13:45:23.000 195 32425.98 79.82 4414.45 32728.66 2010-07-14 13:45:24.000 195 32425.95 79.85 4414.47 32728.61 2010-07-14 13:45:25.000 195 32425.94 79.85 4414.48 32728.71 2010-07-14 13:45:26.000 195 32425.92 79.87 4414.53 32728.67 2010-07-14 13:45:27.000 195 32425.94 79.89 4414.52 32728.60 2010-07-14 13:45:28.000 195 32425.94 79.91 4414.51 32728.59 2010-07-14 13:45:29.000 195 32425.94 79.89 4414.52 32728.68 2010-07-14 13:45:30.000 195 32425.91 79.89 4414.56 32728.49 2010-07-14 13:45:31.000 195 32425.90 79.91 4414.56 32728.66 2010-07-14 13:45:32.000 195 32425.89 79.94 4414.54 32728.61 2010-07-14 13:45:33.000 195 32425.92 79.92 4414.53 32728.61 2010-07-14 13:45:34.000 195 32425.87 79.94 4414.57 32728.58 2010-07-14 13:45:35.000 195 32425.85 79.95 4414.58 32728.59 2010-07-14 13:45:36.000 195 32425.82 79.94 4414.59 32728.46 2010-07-14 13:45:37.000 195 32425.83 79.94 4414.58 32728.52 2010-07-14 13:45:38.000 195 32425.84 79.99 4414.56 32728.57 2010-07-14 13:45:39.000 195 32425.82 80.02 4414.55 32728.52 2010-07-14 13:45:40.000 195 32425.78 80.03 4414.56 32728.59 2010-07-14 13:45:41.000 195 32425.77 80.06 4414.60 32728.53 2010-07-14 13:45:42.000 195 32425.79 80.08 4414.61 32728.41 2010-07-14 13:45:43.000 195 32425.78 80.07 4414.60 32728.44 2010-07-14 13:45:44.000 195 32425.77 80.09 4414.62 32728.48 2010-07-14 13:45:45.000 195 32425.72 80.07 4414.62 32728.38 2010-07-14 13:45:46.000 195 32425.71 80.07 4414.63 32728.44 2010-07-14 13:45:47.000 195 32425.76 80.08 4414.68 32728.54 2010-07-14 13:45:48.000 195 32425.74 80.10 4414.70 32728.44 2010-07-14 13:45:49.000 195 32425.71 80.12 4414.68 32728.37 2010-07-14 13:45:50.000 195 32425.67 80.14 4414.68 32728.44 2010-07-14 13:45:51.000 195 32425.65 80.14 4414.69 32728.41 2010-07-14 13:45:52.000 195 32425.64 80.17 4414.74 32728.46 2010-07-14 13:45:53.000 195 32425.69 80.19 4414.69 32728.42 2010-07-14 13:45:54.000 195 32425.64 80.22 4414.65 32728.35 2010-07-14 13:45:55.000 195 32425.64 80.25 4414.67 32728.39 2010-07-14 13:45:56.000 195 32425.64 80.30 4414.70 32728.38 2010-07-14 13:45:57.000 195 32425.67 80.30 4414.68 32728.38 2010-07-14 13:45:58.000 195 32425.65 80.30 4414.69 32728.32 2010-07-14 13:45:59.000 195 32425.65 80.33 4414.66 32728.33 2010-07-14 13:46:00.000 195 32425.66 80.34 4414.65 32728.39 2010-07-14 13:46:01.000 195 32425.65 80.33 4414.68 32728.32 2010-07-14 13:46:02.000 195 32425.62 80.33 4414.74 32728.29 2010-07-14 13:46:03.000 195 32425.63 80.35 4414.76 32728.33 2010-07-14 13:46:04.000 195 32425.62 80.35 4414.76 32728.34 2010-07-14 13:46:05.000 195 32425.62 80.40 4414.73 32728.27 2010-07-14 13:46:06.000 195 32425.60 80.38 4414.77 32728.34 2010-07-14 13:46:07.000 195 32425.62 80.41 4414.80 32728.36 2010-07-14 13:46:08.000 195 32425.62 80.44 4414.80 32728.25 2010-07-14 13:46:09.000 195 32425.60 80.43 4414.81 32728.18 2010-07-14 13:46:10.000 195 32425.59 80.48 4414.81 32728.30 2010-07-14 13:46:11.000 195 32425.59 80.48 4414.82 32728.29 2010-07-14 13:46:12.000 195 32425.54 80.49 4414.83 32728.23 2010-07-14 13:46:13.000 195 32425.56 80.51 4414.83 32728.32 2010-07-14 13:46:14.000 195 32425.58 80.53 4414.83 32728.17 2010-07-14 13:46:15.000 195 32425.60 80.53 4414.88 32728.23 2010-07-14 13:46:16.000 195 32425.56 80.49 4414.83 32728.25 2010-07-14 13:46:17.000 195 32425.49 80.48 4414.85 32728.23 2010-07-14 13:46:18.000 195 32425.51 80.48 4414.86 32728.24 2010-07-14 13:46:19.000 195 32425.51 80.51 4414.84 32728.16 2010-07-14 13:46:20.000 195 32425.52 80.56 4414.86 32728.21 2010-07-14 13:46:21.000 195 32425.55 80.56 4414.87 32728.22 2010-07-14 13:46:22.000 195 32425.53 80.55 4414.88 32728.26 2010-07-14 13:46:23.000 195 32425.47 80.57 4414.88 32728.17 2010-07-14 13:46:24.000 195 32425.47 80.59 4414.89 32728.16 2010-07-14 13:46:25.000 195 32425.46 80.64 4414.89 32728.20 2010-07-14 13:46:26.000 195 32425.46 80.68 4414.94 32728.19 2010-07-14 13:46:27.000 195 32425.48 80.67 4414.98 32728.19 2010-07-14 13:46:28.000 195 32425.48 80.68 4414.96 32728.17 2010-07-14 13:46:29.000 195 32425.45 80.69 4414.98 32728.12 2010-07-14 13:46:30.000 195 32425.42 80.71 4415.00 32728.23 2010-07-14 13:46:31.000 195 32425.41 80.72 4415.02 32728.11 2010-07-14 13:46:32.000 195 32425.37 80.71 4415.07 32728.20 2010-07-14 13:46:33.000 195 32425.37 80.69 4415.07 32728.17 2010-07-14 13:46:34.000 195 32425.40 80.69 4415.05 32728.10 2010-07-14 13:46:35.000 195 32425.39 80.67 4415.04 32728.10 2010-07-14 13:46:36.000 195 32425.36 80.72 4415.06 32728.09 2010-07-14 13:46:37.000 195 32425.34 80.72 4415.12 32728.15 2010-07-14 13:46:38.000 195 32425.39 80.71 4415.11 32728.11 2010-07-14 13:46:39.000 195 32425.40 80.73 4415.13 32728.07 2010-07-14 13:46:40.000 195 32425.37 80.73 4415.14 32728.02 2010-07-14 13:46:41.000 195 32425.37 80.74 4415.12 32728.22 2010-07-14 13:46:42.000 195 32425.38 80.75 4415.10 32728.02 2010-07-14 13:46:43.000 195 32425.33 80.72 4415.10 32728.10 2010-07-14 13:46:44.000 195 32425.29 80.75 4415.14 32728.08 2010-07-14 13:46:45.000 195 32425.30 80.73 4415.18 32728.12 2010-07-14 13:46:46.000 195 32425.31 80.73 4415.22 32727.98 2010-07-14 13:46:47.000 195 32425.33 80.74 4415.18 32728.09 2010-07-14 13:46:48.000 195 32425.30 80.75 4415.13 32728.17 2010-07-14 13:46:49.000 195 32425.32 80.74 4415.15 32728.06 2010-07-14 13:46:50.000 195 32425.31 80.74 4415.18 32728.13 2010-07-14 13:46:51.000 195 32425.35 80.72 4415.18 32728.02 2010-07-14 13:46:52.000 195 32425.30 80.72 4415.17 32728.14 2010-07-14 13:46:53.000 195 32425.30 80.73 4415.13 32728.06 2010-07-14 13:46:54.000 195 32425.29 80.76 4415.16 32728.14 2010-07-14 13:46:55.000 195 32425.25 80.75 4415.21 32727.97 2010-07-14 13:46:56.000 195 32425.27 80.74 4415.21 32728.01 2010-07-14 13:46:57.000 195 32425.27 80.73 4415.17 32728.06 2010-07-14 13:46:58.000 195 32425.25 80.68 4415.22 32728.05 2010-07-14 13:46:59.000 195 32425.22 80.68 4415.23 32728.03 2010-07-14 13:47:00.000 195 32425.17 80.71 4415.19 32728.09 2010-07-14 13:47:01.000 195 32425.17 80.70 4415.21 32728.00 2010-07-14 13:47:02.000 195 32425.19 80.75 4415.20 32728.05 2010-07-14 13:47:03.000 195 32425.20 80.76 4415.25 32727.92 2010-07-14 13:47:04.000 195 32425.19 80.77 4415.23 32728.07 2010-07-14 13:47:05.000 195 32425.18 80.80 4415.27 32727.99 2010-07-14 13:47:06.000 195 32425.19 80.80 4415.28 32727.99 2010-07-14 13:47:07.000 195 32425.20 80.81 4415.25 32727.96 2010-07-14 13:47:08.000 195 32425.17 80.84 4415.23 32727.93 2010-07-14 13:47:09.000 195 32425.20 80.82 4415.28 32727.94 2010-07-14 13:47:10.000 195 32425.18 80.78 4415.30 32727.95 2010-07-14 13:47:11.000 195 32425.13 80.82 4415.31 32727.95 2010-07-14 13:47:12.000 195 32425.12 80.80 4415.36 32727.89 2010-07-14 13:47:13.000 195 32425.11 80.82 4415.37 32727.93 2010-07-14 13:47:14.000 195 32425.12 80.83 4415.38 32727.95 2010-07-14 13:47:15.000 195 32425.14 80.81 4415.36 32727.95 2010-07-14 13:47:16.000 195 32425.15 80.79 4415.31 32727.84 2010-07-14 13:47:17.000 195 32425.13 80.79 4415.36 32727.88 2010-07-14 13:47:18.000 195 32425.11 80.83 4415.39 32727.87 2010-07-14 13:47:19.000 195 32425.13 80.83 4415.40 32727.99 2010-07-14 13:47:20.000 195 32425.12 80.83 4415.38 32727.84 2010-07-14 13:47:21.000 195 32425.13 80.84 4415.40 32727.89 2010-07-14 13:47:22.000 195 32425.13 80.87 4415.39 32727.91 2010-07-14 13:47:23.000 195 32425.15 80.88 4415.42 32727.95 2010-07-14 13:47:24.000 195 32425.10 80.91 4415.41 32727.82 2010-07-14 13:47:25.000 195 32425.06 80.91 4415.41 32727.89 2010-07-14 13:47:26.000 195 32425.06 80.89 4415.43 32727.80 2010-07-14 13:47:27.000 195 32425.03 80.91 4415.42 32727.96 2010-07-14 13:47:28.000 195 32425.05 80.96 4415.46 32727.82 2010-07-14 13:47:29.000 195 32424.97 80.97 4415.47 32727.77 2010-07-14 13:47:30.000 195 32424.96 80.94 4415.44 32727.85 2010-07-14 13:47:31.000 195 32424.94 80.97 4415.43 32727.86 2010-07-14 13:47:32.000 195 32424.94 80.99 4415.48 32727.77 2010-07-14 13:47:33.000 195 32424.96 80.98 4415.52 32727.82 2010-07-14 13:47:34.000 195 32424.95 80.99 4415.50 32727.89 2010-07-14 13:47:35.000 195 32424.99 80.97 4415.47 32727.83 2010-07-14 13:47:36.000 195 32425.02 80.98 4415.47 32727.67 2010-07-14 13:47:37.000 195 32424.98 81.00 4415.48 32727.90 2010-07-14 13:47:38.000 195 32425.00 81.03 4415.50 32727.83 2010-07-14 13:47:39.000 195 32424.97 80.99 4415.55 32727.87 2010-07-14 13:47:40.000 195 32424.97 81.02 4415.58 32727.78 2010-07-14 13:47:41.000 195 32425.00 81.04 4415.58 32727.73 2010-07-14 13:47:42.000 195 32425.01 81.05 4415.57 32727.79 2010-07-14 13:47:43.000 195 32424.97 81.02 4415.54 32727.87 2010-07-14 13:47:44.000 195 32424.94 81.02 4415.53 32727.82 2010-07-14 13:47:45.000 195 32424.95 81.04 4415.55 32727.74 2010-07-14 13:47:46.000 195 32424.94 81.06 4415.55 32727.83 2010-07-14 13:47:47.000 195 32424.95 81.05 4415.59 32727.86 2010-07-14 13:47:48.000 195 32424.95 81.05 4415.61 32727.79 2010-07-14 13:47:49.000 195 32424.91 81.04 4415.61 32727.79 2010-07-14 13:47:50.000 195 32424.92 81.05 4415.63 32727.81 2010-07-14 13:47:51.000 195 32424.93 81.04 4415.63 32727.81 2010-07-14 13:47:52.000 195 32424.93 81.03 4415.66 32727.83 2010-07-14 13:47:53.000 195 32424.94 81.01 4415.67 32727.74 2010-07-14 13:47:54.000 195 32424.90 81.03 4415.68 32727.83 2010-07-14 13:47:55.000 195 32424.92 81.03 4415.64 32727.82 2010-07-14 13:47:56.000 195 32424.87 81.05 4415.67 32727.70 2010-07-14 13:47:57.000 195 32424.87 81.08 4415.69 32727.75 2010-07-14 13:47:58.000 195 32424.88 81.08 4415.69 32727.69 2010-07-14 13:47:59.000 195 32424.87 81.09 4415.71 32727.85 2010-07-14 13:48:00.000 195 32424.87 81.11 4415.74 32727.73 2010-07-14 13:48:01.000 195 32424.86 81.08 4415.78 32727.69 2010-07-14 13:48:02.000 195 32424.84 81.09 4415.82 32727.69 2010-07-14 13:48:03.000 195 32424.86 81.06 4415.81 32727.77 2010-07-14 13:48:04.000 195 32424.83 81.09 4415.80 32727.77 2010-07-14 13:48:05.000 195 32424.81 81.18 4415.78 32727.69 2010-07-14 13:48:06.000 195 32424.81 81.20 4415.82 32727.69 2010-07-14 13:48:07.000 195 32424.82 81.18 4415.85 32727.65 2010-07-14 13:48:08.000 195 32424.83 81.18 4415.88 32727.63 2010-07-14 13:48:09.000 195 32424.83 81.20 4415.92 32727.61 2010-07-14 13:48:10.000 195 32424.81 81.23 4415.97 32727.68 2010-07-14 13:48:11.000 195 32424.81 81.20 4415.90 32727.63 2010-07-14 13:48:12.000 195 32424.76 81.19 4415.93 32727.75 2010-07-14 13:48:13.000 195 32424.79 81.22 4415.92 32727.65 2010-07-14 13:48:14.000 195 32424.77 81.19 4415.91 32727.67 2010-07-14 13:48:15.000 195 32424.76 81.19 4415.86 32727.60 2010-07-14 13:48:16.000 195 32424.77 81.21 4415.87 32727.75 2010-07-14 13:48:17.000 195 32424.78 81.22 4415.91 32727.68 2010-07-14 13:48:18.000 195 32424.81 81.23 4415.91 32727.63 2010-07-14 13:48:19.000 195 32424.83 81.21 4415.91 32727.60 2010-07-14 13:48:20.000 195 32424.81 81.16 4415.91 32727.72 2010-07-14 13:48:21.000 195 32424.81 81.18 4415.94 32727.64 2010-07-14 13:48:22.000 195 32424.78 81.21 4415.90 32727.66 2010-07-14 13:48:23.000 195 32424.81 81.21 4415.93 32727.70 2010-07-14 13:48:24.000 195 32424.79 81.23 4415.95 32727.66 2010-07-14 13:48:25.000 195 32424.80 81.26 4415.97 32727.60 2010-07-14 13:48:26.000 195 32424.83 81.27 4416.00 32727.66 2010-07-14 13:48:27.000 195 32424.75 81.25 4415.98 32727.53 2010-07-14 13:48:28.000 195 32424.71 81.23 4415.99 32727.66 2010-07-14 13:48:29.000 195 32424.69 81.25 4416.00 32727.60 2010-07-14 13:48:30.000 195 32424.66 81.25 4415.99 32727.63 2010-07-14 13:48:31.000 195 32424.66 81.23 4416.03 32727.67 2010-07-14 13:48:32.000 195 32424.63 81.20 4416.07 32727.60 2010-07-14 13:48:33.000 195 32424.63 81.19 4416.08 32727.66 2010-07-14 13:48:34.000 195 32424.65 81.23 4416.03 32727.62 2010-07-14 13:48:35.000 195 32424.69 81.25 4416.02 32727.56 2010-07-14 13:48:36.000 195 32424.66 81.23 4416.05 32727.58 2010-07-14 13:48:37.000 195 32424.66 81.22 4416.05 32727.66 2010-07-14 13:48:38.000 195 32424.65 81.20 4416.06 32727.55 2010-07-14 13:48:39.000 195 32424.63 81.22 4416.10 32727.60 2010-07-14 13:48:40.000 195 32424.63 81.21 4416.12 32727.44 2010-07-14 13:48:41.000 195 32424.69 81.18 4416.09 32727.63 2010-07-14 13:48:42.000 195 32424.65 81.18 4416.08 32727.66 2010-07-14 13:48:43.000 195 32424.67 81.18 4416.10 32727.61 2010-07-14 13:48:44.000 195 32424.66 81.22 4416.10 32727.63 2010-07-14 13:48:45.000 195 32424.66 81.23 4416.11 32727.61 2010-07-14 13:48:46.000 195 32424.70 81.27 4416.15 32727.64 2010-07-14 13:48:47.000 195 32424.73 81.27 4416.18 32727.59 2010-07-14 13:48:48.000 195 32424.73 81.24 4416.23 32727.68 2010-07-14 13:48:49.000 195 32424.71 81.22 4416.18 32727.58 2010-07-14 13:48:50.000 195 32424.68 81.25 4416.22 32727.69 2010-07-14 13:48:51.000 195 32424.70 81.26 4416.21 32727.69 2010-07-14 13:48:52.000 195 32424.66 81.31 4416.21 32727.65 2010-07-14 13:48:53.000 195 32424.65 81.31 4416.21 32727.71 2010-07-14 13:48:54.000 195 32424.68 81.33 4416.20 32727.67 2010-07-14 13:48:55.000 195 32424.66 81.32 4416.25 32727.65 2010-07-14 13:48:56.000 195 32424.65 81.29 4416.27 32727.61 2010-07-14 13:48:57.000 195 32424.67 81.28 4416.26 32727.57 2010-07-14 13:48:58.000 195 32424.64 81.33 4416.27 32727.64 2010-07-14 13:48:59.000 195 32424.58 81.34 4416.25 32727.48 2010-07-14 13:49:00.000 195 32424.55 81.31 4416.27 32727.63 2010-07-14 13:49:01.000 195 32424.57 81.30 4416.26 32727.56 2010-07-14 13:49:02.000 195 32424.54 81.33 4416.29 32727.60 2010-07-14 13:49:03.000 195 32424.55 81.34 4416.29 32727.51 2010-07-14 13:49:04.000 195 32424.54 81.31 4416.33 32727.43 2010-07-14 13:49:05.000 195 32424.54 81.30 4416.32 32727.49 2010-07-14 13:49:06.000 195 32424.56 81.36 4416.27 32727.52 2010-07-14 13:49:07.000 195 32424.54 81.40 4416.26 32727.53 2010-07-14 13:49:08.000 195 32424.50 81.40 4416.32 32727.40 2010-07-14 13:49:09.000 195 32424.49 81.40 4416.37 32727.49 2010-07-14 13:49:10.000 195 32424.45 81.42 4416.39 32727.55 2010-07-14 13:49:11.000 195 32424.46 81.42 4416.43 32727.42 2010-07-14 13:49:12.000 195 32424.47 81.46 4416.48 32727.40 2010-07-14 13:49:13.000 195 32424.42 81.45 4416.48 32727.43 2010-07-14 13:49:14.000 195 32424.41 81.46 4416.46 32727.40 2010-07-14 13:49:15.000 195 32424.42 81.46 4416.45 32727.37 2010-07-14 13:49:16.000 195 32424.45 81.50 4416.44 32727.30 2010-07-14 13:49:17.000 195 32424.45 81.50 4416.46 32727.44 2010-07-14 13:49:18.000 195 32424.41 81.49 4416.47 32727.36 2010-07-14 13:49:19.000 195 32424.43 81.50 4416.47 32727.42 2010-07-14 13:49:20.000 195 32424.40 81.53 4416.50 32727.38 2010-07-14 13:49:21.000 195 32424.37 81.53 4416.47 32727.37 2010-07-14 13:49:22.000 195 32424.34 81.51 4416.48 32727.36 2010-07-14 13:49:23.000 195 32424.38 81.47 4416.44 32727.38 2010-07-14 13:49:24.000 195 32424.40 81.48 4416.45 32727.32 2010-07-14 13:49:25.000 195 32424.39 81.51 4416.44 32727.39 2010-07-14 13:49:26.000 195 32424.35 81.55 4416.46 32727.36 2010-07-14 13:49:27.000 195 32424.34 81.57 4416.43 32727.24 2010-07-14 13:49:28.000 195 32424.33 81.59 4416.44 32727.32 2010-07-14 13:49:29.000 195 32424.38 81.62 4416.50 32727.41 2010-07-14 13:49:30.000 195 32424.36 81.64 4416.49 32727.43 2010-07-14 13:49:31.000 195 32424.36 81.67 4416.48 32727.30 2010-07-14 13:49:32.000 195 32424.36 81.72 4416.52 32727.36 2010-07-14 13:49:33.000 195 32424.38 81.72 4416.53 32727.48 2010-07-14 13:49:34.000 195 32424.42 81.66 4416.53 32727.45 2010-07-14 13:49:35.000 195 32424.44 81.66 4416.59 32727.39 2010-07-14 13:49:36.000 195 32424.48 81.67 4416.60 32727.38 2010-07-14 13:49:37.000 195 32424.49 81.70 4416.60 32727.47 2010-07-14 13:49:38.000 195 32424.45 81.71 4416.63 32727.53 2010-07-14 13:49:39.000 195 32424.42 81.69 4416.60 32727.39 2010-07-14 13:49:40.000 195 32424.43 81.68 4416.61 32727.47 2010-07-14 13:49:41.000 195 32424.45 81.68 4416.64 32727.54 2010-07-14 13:49:42.000 195 32424.45 81.67 4416.65 32727.52 2010-07-14 13:49:43.000 195 32424.47 81.69 4416.68 32727.51 2010-07-14 13:49:44.000 195 32424.50 81.69 4416.68 32727.49 2010-07-14 13:49:45.000 195 32424.46 81.68 4416.68 32727.61 2010-07-14 13:49:46.000 195 32424.47 81.65 4416.68 32727.45 2010-07-14 13:49:47.000 195 32424.49 81.59 4416.70 32727.52 2010-07-14 13:49:48.000 195 32424.47 81.62 4416.70 32727.52 2010-07-14 13:49:49.000 195 32424.51 81.61 4416.73 32727.44 2010-07-14 13:49:50.000 195 32424.52 81.64 4416.81 32727.58 2010-07-14 13:49:51.000 195 32424.51 81.61 4416.79 32727.55 2010-07-14 13:49:52.000 195 32424.50 81.65 4416.81 32727.55 2010-07-14 13:49:53.000 195 32424.51 81.66 4416.84 32727.46 2010-07-14 13:49:54.000 195 32424.51 81.62 4416.82 32727.63 2010-07-14 13:49:55.000 195 32424.49 81.56 4416.81 32727.57 2010-07-14 13:49:56.000 195 32424.53 81.54 4416.78 32727.54 2010-07-14 13:49:57.000 195 32424.55 81.54 4416.81 32727.61 2010-07-14 13:49:58.000 195 32424.58 81.55 4416.85 32727.59 2010-07-14 13:49:59.000 195 32424.52 81.56 4416.86 32727.64 2010-07-14 13:50:00.000 195 32424.54 81.56 4416.89 32727.60 2010-07-14 13:50:01.000 195 32424.56 81.55 4416.89 32727.64 2010-07-14 13:50:02.000 195 32424.57 81.59 4416.91 32727.59 2010-07-14 13:50:03.000 195 32424.59 81.60 4416.86 32727.66 2010-07-14 13:50:04.000 195 32424.59 81.62 4416.88 32727.67 2010-07-14 13:50:05.000 195 32424.59 81.55 4416.92 32727.65 2010-07-14 13:50:06.000 195 32424.61 81.55 4416.94 32727.72 2010-07-14 13:50:07.000 195 32424.66 81.55 4416.93 32727.62 2010-07-14 13:50:08.000 195 32424.64 81.53 4416.94 32727.69 2010-07-14 13:50:09.000 195 32424.59 81.47 4416.95 32727.65 2010-07-14 13:50:10.000 195 32424.56 81.48 4416.95 32727.63 2010-07-14 13:50:11.000 195 32424.61 81.47 4416.97 32727.72 2010-07-14 13:50:12.000 195 32424.59 81.49 4416.99 32727.65 2010-07-14 13:50:13.000 195 32424.60 81.51 4416.98 32727.72 2010-07-14 13:50:14.000 195 32424.60 81.52 4417.03 32727.69 2010-07-14 13:50:15.000 195 32424.56 81.47 4416.99 32727.63 2010-07-14 13:50:16.000 195 32424.60 81.44 4417.01 32727.64 2010-07-14 13:50:17.000 195 32424.59 81.40 4417.00 32727.59 2010-07-14 13:50:18.000 195 32424.54 81.40 4416.99 32727.59 2010-07-14 13:50:19.000 195 32424.53 81.40 4416.99 32727.69 2010-07-14 13:50:20.000 195 32424.56 81.43 4416.97 32727.58 2010-07-14 13:50:21.000 195 32424.53 81.45 4416.96 32727.68 2010-07-14 13:50:22.000 195 32424.50 81.43 4416.96 32727.62 2010-07-14 13:50:23.000 195 32424.51 81.40 4416.97 32727.70 2010-07-14 13:50:24.000 195 32424.55 81.40 4416.98 32727.64 2010-07-14 13:50:25.000 195 32424.57 81.39 4417.00 32727.67 2010-07-14 13:50:26.000 195 32424.54 81.43 4416.99 32727.68 2010-07-14 13:50:27.000 195 32424.51 81.44 4416.97 32727.63 2010-07-14 13:50:28.000 195 32424.50 81.37 4416.98 32727.70 2010-07-14 13:50:29.000 195 32424.51 81.33 4417.04 32727.65 2010-07-14 13:50:30.000 195 32424.49 81.41 4417.04 32727.67 2010-07-14 13:50:31.000 195 32424.48 81.43 4417.04 32727.69 2010-07-14 13:50:32.000 195 32424.48 81.40 4417.10 32727.66 2010-07-14 13:50:33.000 195 32424.50 81.35 4417.10 32727.72 2010-07-14 13:50:34.000 195 32424.51 81.34 4417.12 32727.71 2010-07-14 13:50:35.000 195 32424.53 81.34 4417.15 32727.61 2010-07-14 13:50:36.000 195 32424.49 81.37 4417.14 32727.56 2010-07-14 13:50:37.000 195 32424.46 81.38 4417.11 32727.65 2010-07-14 13:50:38.000 195 32424.47 81.39 4417.13 32727.58 2010-07-14 13:50:39.000 195 32424.52 81.41 4417.14 32727.66 2010-07-14 13:50:40.000 195 32424.53 81.42 4417.12 32727.65 2010-07-14 13:50:41.000 195 32424.54 81.39 4417.16 32727.62 2010-07-14 13:50:42.000 195 32424.50 81.42 4417.18 32727.62 2010-07-14 13:50:43.000 195 32424.50 81.41 4417.19 32727.64 2010-07-14 13:50:44.000 195 32424.48 81.40 4417.25 32727.65 2010-07-14 13:50:45.000 195 32424.47 81.43 4417.26 32727.69 2010-07-14 13:50:46.000 195 32424.49 81.43 4417.23 32727.64 2010-07-14 13:50:47.000 195 32424.54 81.44 4417.20 32727.65 2010-07-14 13:50:48.000 195 32424.54 81.44 4417.19 32727.76 2010-07-14 13:50:49.000 195 32424.54 81.44 4417.24 32727.71 2010-07-14 13:50:50.000 195 32424.53 81.48 4417.27 32727.85 2010-07-14 13:50:51.000 195 32424.56 81.43 4417.29 32727.76 2010-07-14 13:50:52.000 195 32424.58 81.43 4417.33 32727.72 2010-07-14 13:50:53.000 195 32424.58 81.42 4417.32 32727.64 2010-07-14 13:50:54.000 195 32424.59 81.42 4417.31 32727.82 2010-07-14 13:50:55.000 195 32424.61 81.40 4417.26 32727.81 2010-07-14 13:50:56.000 195 32424.61 81.43 4417.26 32727.72 2010-07-14 13:50:57.000 195 32424.66 81.41 4417.30 32727.77 2010-07-14 13:50:58.000 195 32424.68 81.40 4417.32 32727.77 2010-07-14 13:50:59.000 195 32424.69 81.41 4417.34 32727.81 2010-07-14 13:51:00.000 195 32424.68 81.39 4417.31 32727.77 2010-07-14 13:51:01.000 195 32424.70 81.37 4417.33 32727.85 2010-07-14 13:51:02.000 195 32424.68 81.38 4417.36 32727.84 2010-07-14 13:51:03.000 195 32424.66 81.34 4417.32 32727.71 2010-07-14 13:51:04.000 195 32424.70 81.33 4417.33 32727.85 2010-07-14 13:51:05.000 195 32424.71 81.31 4417.31 32727.82 2010-07-14 13:51:06.000 195 32424.70 81.31 4417.34 32727.85 2010-07-14 13:51:07.000 195 32424.74 81.29 4417.34 32727.86 2010-07-14 13:51:08.000 195 32424.70 81.29 4417.35 32727.90 2010-07-14 13:51:09.000 195 32424.67 81.26 4417.35 32727.83 2010-07-14 13:51:10.000 195 32424.66 81.30 4417.42 32727.78 2010-07-14 13:51:11.000 195 32424.72 81.27 4417.39 32727.77 2010-07-14 13:51:12.000 195 32424.72 81.25 4417.38 32727.80 2010-07-14 13:51:13.000 195 32424.68 81.27 4417.37 32727.75 2010-07-14 13:51:14.000 195 32424.67 81.22 4417.38 32727.84 2010-07-14 13:51:15.000 195 32424.68 81.21 4417.42 32727.82 2010-07-14 13:51:16.000 195 32424.69 81.19 4417.41 32727.70 2010-07-14 13:51:17.000 195 32424.67 81.19 4417.44 32727.85 2010-07-14 13:51:18.000 195 32424.66 81.25 4417.45 32727.70 2010-07-14 13:51:19.000 195 32424.66 81.20 4417.47 32727.77 2010-07-14 13:51:20.000 195 32424.63 81.19 4417.49 32727.86 2010-07-14 13:51:21.000 195 32424.64 81.16 4417.52 32727.78 2010-07-14 13:51:22.000 195 32424.66 81.14 4417.47 32727.74 2010-07-14 13:51:23.000 195 32424.62 81.13 4417.46 32727.78 2010-07-14 13:51:24.000 195 32424.59 81.17 4417.46 32727.77 2010-07-14 13:51:25.000 195 32424.58 81.16 4417.50 32727.69 2010-07-14 13:51:26.000 195 32424.57 81.20 4417.53 32727.70 2010-07-14 13:51:27.000 195 32424.55 81.18 4417.53 32727.74 2010-07-14 13:51:28.000 195 32424.52 81.18 4417.54 32727.57 2010-07-14 13:51:29.000 195 32424.51 81.17 4417.52 32727.61 2010-07-14 13:51:30.000 195 32424.48 81.22 4417.52 32727.56 2010-07-14 13:51:31.000 195 32424.46 81.24 4417.52 32727.64 2010-07-14 13:51:32.000 195 32424.40 81.23 4417.56 32727.58 2010-07-14 13:51:33.000 195 32424.39 81.19 4417.57 32727.59 2010-07-14 13:51:34.000 195 32424.38 81.20 4417.55 32727.47 2010-07-14 13:51:35.000 195 32424.39 81.18 4417.56 32727.53 2010-07-14 13:51:36.000 195 32424.39 81.22 4417.55 32727.54 2010-07-14 13:51:37.000 195 32424.38 81.22 4417.55 32727.53 2010-07-14 13:51:38.000 195 32424.37 81.25 4417.58 32727.41 2010-07-14 13:51:39.000 195 32424.36 81.27 4417.55 32727.49 2010-07-14 13:51:40.000 195 32424.32 81.31 4417.59 32727.42 2010-07-14 13:51:41.000 195 32424.28 81.29 4417.59 32727.47 2010-07-14 13:51:42.000 195 32424.28 81.33 4417.61 32727.51 2010-07-14 13:51:43.000 195 32424.26 81.34 4417.59 32727.43 2010-07-14 13:51:44.000 195 32424.27 81.35 4417.60 32727.47 2010-07-14 13:51:45.000 195 32424.27 81.35 4417.56 32727.42 2010-07-14 13:51:46.000 195 32424.29 81.37 4417.55 32727.37 2010-07-14 13:51:47.000 195 32424.31 81.42 4417.60 32727.42 2010-07-14 13:51:48.000 195 32424.31 81.43 4417.62 32727.39 2010-07-14 13:51:49.000 195 32424.32 81.41 4417.63 32727.47 2010-07-14 13:51:50.000 195 32424.29 81.43 4417.62 32727.36 2010-07-14 13:51:51.000 195 32424.26 81.44 4417.66 32727.42 2010-07-14 13:51:52.000 195 32424.26 81.48 4417.67 32727.49 2010-07-14 13:51:53.000 195 32424.26 81.52 4417.64 32727.44 2010-07-14 13:51:54.000 195 32424.25 81.56 4417.66 32727.40 2010-07-14 13:51:55.000 195 32424.25 81.53 4417.68 32727.38 2010-07-14 13:51:56.000 195 32424.21 81.55 4417.65 32727.38 2010-07-14 13:51:57.000 195 32424.24 81.56 4417.68 32727.40 2010-07-14 13:51:58.000 195 32424.25 81.58 4417.71 32727.45 2010-07-14 13:51:59.000 195 32424.24 81.56 4417.75 32727.42 2010-07-14 13:52:00.000 195 32424.24 81.54 4417.76 32727.44 2010-07-14 13:52:01.000 195 32424.21 81.55 4417.76 32727.41 2010-07-14 13:52:02.000 195 32424.24 81.56 4417.78 32727.33 2010-07-14 13:52:03.000 195 32424.29 81.54 4417.77 32727.39 2010-07-14 13:52:04.000 195 32424.28 81.56 4417.78 32727.37 2010-07-14 13:52:05.000 195 32424.28 81.56 4417.80 32727.35 2010-07-14 13:52:06.000 195 32424.25 81.56 4417.83 32727.37 2010-07-14 13:52:07.000 195 32424.26 81.56 4417.81 32727.39 2010-07-14 13:52:08.000 195 32424.29 81.55 4417.80 32727.41 2010-07-14 13:52:09.000 195 32424.33 81.55 4417.85 32727.41 2010-07-14 13:52:10.000 195 32424.26 81.56 4417.90 32727.46 2010-07-14 13:52:11.000 195 32424.27 81.57 4417.84 32727.36 2010-07-14 13:52:12.000 195 32424.27 81.56 4417.80 32727.40 2010-07-14 13:52:13.000 195 32424.23 81.57 4417.79 32727.35 2010-07-14 13:52:14.000 195 32424.22 81.61 4417.81 32727.38 2010-07-14 13:52:15.000 195 32424.24 81.59 4417.80 32727.44 2010-07-14 13:52:16.000 195 32424.23 81.58 4417.86 32727.37 2010-07-14 13:52:17.000 195 32424.21 81.58 4417.86 32727.40 2010-07-14 13:52:18.000 195 32424.21 81.59 4417.84 32727.36 2010-07-14 13:52:19.000 195 32424.19 81.56 4417.88 32727.36 2010-07-14 13:52:20.000 195 32424.17 81.57 4417.91 32727.28 2010-07-14 13:52:21.000 195 32424.18 81.58 4417.89 32727.42 2010-07-14 13:52:22.000 195 32424.18 81.60 4417.93 32727.38 2010-07-14 13:52:23.000 195 32424.14 81.57 4417.92 32727.40 2010-07-14 13:52:24.000 195 32424.15 81.60 4417.98 32727.42 2010-07-14 13:52:25.000 195 32424.16 81.59 4417.99 32727.37 2010-07-14 13:52:26.000 195 32424.13 81.61 4417.93 32727.26 2010-07-14 13:52:27.000 195 32424.15 81.61 4417.94 32727.42 2010-07-14 13:52:28.000 195 32424.15 81.60 4417.98 32727.43 2010-07-14 13:52:29.000 195 32424.13 81.56 4417.97 32727.41 2010-07-14 13:52:30.000 195 32424.10 81.57 4417.93 32727.30 2010-07-14 13:52:31.000 195 32424.09 81.55 4417.96 32727.35 2010-07-14 13:52:32.000 195 32424.09 81.56 4417.96 32727.36 2010-07-14 13:52:33.000 195 32424.06 81.56 4417.92 32727.28 2010-07-14 13:52:34.000 195 32424.02 81.61 4417.94 32727.32 2010-07-14 13:52:35.000 195 32424.02 81.63 4417.97 32727.20 2010-07-14 13:52:36.000 195 32424.01 81.59 4417.98 32727.24 2010-07-14 13:52:37.000 195 32423.98 81.55 4417.91 32727.19 2010-07-14 13:52:38.000 195 32423.97 81.57 4417.94 32727.22 2010-07-14 13:52:39.000 195 32423.95 81.60 4417.97 32727.17 2010-07-14 13:52:40.000 195 32423.94 81.58 4417.98 32727.13 2010-07-14 13:52:41.000 195 32423.94 81.58 4417.95 32727.20 2010-07-14 13:52:42.000 195 32423.91 81.62 4418.02 32727.15 2010-07-14 13:52:43.000 195 32423.84 81.59 4418.01 32727.06 2010-07-14 13:52:44.000 195 32423.80 81.60 4418.02 32727.12 2010-07-14 13:52:45.000 195 32423.79 81.61 4418.05 32727.02 2010-07-14 13:52:46.000 195 32423.81 81.64 4418.05 32727.00 2010-07-14 13:52:47.000 195 32423.81 81.63 4418.07 32726.99 2010-07-14 13:52:48.000 195 32423.80 81.66 4418.05 32726.93 2010-07-14 13:52:49.000 195 32423.79 81.66 4418.03 32727.02 2010-07-14 13:52:50.000 195 32423.76 81.65 4418.07 32726.90 2010-07-14 13:52:51.000 195 32423.77 81.64 4418.10 32727.02 2010-07-14 13:52:52.000 195 32423.75 81.64 4418.09 32726.92 2010-07-14 13:52:53.000 195 32423.75 81.66 4418.07 32726.93 2010-07-14 13:52:54.000 195 32423.74 81.69 4418.15 32726.97 2010-07-14 13:52:55.000 195 32423.72 81.71 4418.17 32726.95 2010-07-14 13:52:56.000 195 32423.76 81.69 4418.15 32726.91 2010-07-14 13:52:57.000 195 32423.74 81.68 4418.11 32726.90 2010-07-14 13:52:58.000 195 32423.71 81.66 4418.15 32726.85 2010-07-14 13:52:59.000 195 32423.71 81.69 4418.16 32726.91 2010-07-14 13:53:00.000 195 32423.67 81.68 4418.13 32727.02 2010-07-14 13:53:01.000 195 32423.69 81.68 4418.14 32726.91 2010-07-14 13:53:02.000 195 32423.78 81.62 4418.15 32726.97 2010-07-14 13:53:03.000 195 32423.79 81.58 4418.15 32726.87 2010-07-14 13:53:04.000 195 32423.78 81.60 4418.16 32726.97 2010-07-14 13:53:05.000 195 32423.80 81.64 4418.20 32726.89 2010-07-14 13:53:06.000 195 32423.82 81.63 4418.18 32726.97 2010-07-14 13:53:07.000 195 32423.84 81.61 4418.17 32726.86 2010-07-14 13:53:08.000 195 32423.81 81.62 4418.19 32727.01 2010-07-14 13:53:09.000 195 32423.86 81.61 4418.19 32726.91 2010-07-14 13:53:10.000 195 32423.85 81.63 4418.17 32727.03 2010-07-14 13:53:11.000 195 32423.83 81.66 4418.18 32726.98 2010-07-14 13:53:12.000 195 32423.82 81.66 4418.20 32727.04 2010-07-14 13:53:13.000 195 32423.88 81.64 4418.19 32727.01 2010-07-14 13:53:14.000 195 32423.89 81.66 4418.19 32727.09 2010-07-14 13:53:15.000 195 32423.90 81.68 4418.23 32727.00 2010-07-14 13:53:16.000 195 32423.89 81.63 4418.24 32727.07 2010-07-14 13:53:17.000 195 32423.88 81.60 4418.25 32726.99 2010-07-14 13:53:18.000 195 32423.86 81.63 4418.25 32727.08 2010-07-14 13:53:19.000 195 32423.87 81.60 4418.27 32727.07 2010-07-14 13:53:20.000 195 32423.88 81.56 4418.31 32727.03 2010-07-14 13:53:21.000 195 32423.87 81.55 4418.36 32727.07 2010-07-14 13:53:22.000 195 32423.87 81.56 4418.32 32727.05 2010-07-14 13:53:23.000 195 32423.87 81.58 4418.32 32727.03 2010-07-14 13:53:24.000 195 32424.09 81.42 4418.42 32727.10 2010-07-14 13:53:25.000 195 32423.80 81.59 4418.30 32727.09 2010-07-14 13:53:26.000 195 32423.79 81.61 4418.28 32727.01 2010-07-14 13:53:27.000 195 32423.74 81.57 4418.27 32727.03 2010-07-14 13:53:28.000 195 32423.74 81.59 4418.30 32727.15 2010-07-14 13:53:29.000 195 32423.54 81.78 4418.27 32727.09 2010-07-14 13:53:30.000 195 32423.26 82.12 4418.15 32727.12 2010-07-14 13:53:31.000 195 32423.79 81.73 4418.34 32727.18 2010-07-14 13:53:32.000 195 32423.98 81.60 4418.38 32727.17 2010-07-14 13:53:33.000 195 32423.96 81.61 4418.42 32727.10 2010-07-14 13:53:34.000 195 32423.95 81.62 4418.40 32727.21 2010-07-14 13:53:35.000 195 32423.97 81.59 4418.35 32727.20 2010-07-14 13:53:36.000 195 32423.96 81.61 4418.34 32727.18 2010-07-14 13:53:37.000 195 32423.97 81.61 4418.37 32727.16 2010-07-14 13:53:38.000 195 32423.94 81.60 4418.40 32727.14 2010-07-14 13:53:39.000 195 32423.91 81.58 4418.40 32727.18 2010-07-14 13:53:40.000 195 32423.94 81.57 4418.39 32727.17 2010-07-14 13:53:41.000 195 32423.91 81.57 4418.42 32727.18 2010-07-14 13:53:42.000 195 32423.90 81.58 4418.44 32727.17 2010-07-14 13:53:43.000 195 32423.89 81.60 4418.47 32727.16 2010-07-14 13:53:44.000 195 32423.89 81.63 4418.47 32727.13 2010-07-14 13:53:45.000 195 32423.90 81.62 4418.48 32727.19 2010-07-14 13:53:46.000 195 32423.86 81.63 4418.50 32727.17 2010-07-14 13:53:47.000 195 32423.90 81.64 4418.49 32727.14 2010-07-14 13:53:48.000 195 32423.87 81.66 4418.48 32727.10 2010-07-14 13:53:49.000 195 32423.84 81.64 4418.48 32727.19 2010-07-14 13:53:50.000 195 32423.85 81.65 4418.49 32727.10 2010-07-14 13:53:51.000 195 32423.85 81.66 4418.50 32727.12 2010-07-14 13:53:52.000 195 32423.84 81.69 4418.48 32727.20 2010-07-14 13:53:53.000 195 32423.83 81.69 4418.47 32727.13 2010-07-14 13:53:54.000 195 32423.86 81.71 4418.49 32727.15 2010-07-14 13:53:55.000 195 32423.84 81.71 4418.50 32727.18 2010-07-14 13:53:56.000 195 32423.81 81.67 4418.51 32727.08 2010-07-14 13:53:57.000 195 32423.82 81.66 4418.51 32727.12 2010-07-14 13:53:58.000 195 32423.82 81.67 4418.53 32727.13 2010-07-14 13:53:59.000 195 32423.79 81.66 4418.52 32727.15 2010-07-14 13:54:00.000 195 32423.78 81.69 4418.52 32727.20 2010-07-14 13:54:01.000 195 32423.84 81.62 4418.52 32726.98 2010-07-14 13:54:02.000 195 32423.78 81.63 4418.50 32727.15 2010-07-14 13:54:03.000 195 32423.76 81.65 4418.53 32727.07 2010-07-14 13:54:04.000 195 32423.72 81.67 4418.53 32727.04 2010-07-14 13:54:05.000 195 32423.70 81.70 4418.56 32726.98 2010-07-14 13:54:06.000 195 32423.69 81.71 4418.54 32726.94 2010-07-14 13:54:07.000 195 32423.67 81.74 4418.59 32726.95 2010-07-14 13:54:08.000 195 32423.63 81.79 4418.57 32726.97 2010-07-14 13:54:09.000 195 32423.61 81.81 4418.60 32726.91 2010-07-14 13:54:10.000 195 32423.61 81.76 4418.61 32726.90 2010-07-14 13:54:11.000 195 32423.59 81.78 4418.62 32726.88 2010-07-14 13:54:12.000 195 32423.57 81.79 4418.58 32726.86 2010-07-14 13:54:13.000 195 32423.55 81.80 4418.59 32726.83 2010-07-14 13:54:14.000 195 32423.54 81.82 4418.58 32726.84 2010-07-14 13:54:15.000 195 32423.48 81.80 4418.62 32726.81 2010-07-14 13:54:16.000 195 32423.46 81.80 4418.63 32726.78 2010-07-14 13:54:17.000 195 32423.48 81.83 4418.62 32726.75 2010-07-14 13:54:18.000 195 32423.46 81.86 4418.61 32726.78 2010-07-14 13:54:19.000 195 32423.47 81.85 4418.66 32726.73 2010-07-14 13:54:20.000 195 32423.45 81.85 4418.66 32726.75 2010-07-14 13:54:21.000 195 32423.42 81.83 4418.67 32726.69 2010-07-14 13:54:22.000 195 32423.41 81.88 4418.69 32726.78 2010-07-14 13:54:23.000 195 32423.47 81.86 4418.68 32726.75 2010-07-14 13:54:24.000 195 32423.42 81.90 4418.62 32726.66 2010-07-14 13:54:25.000 195 32423.41 81.89 4418.65 32726.71 2010-07-14 13:54:26.000 195 32423.40 81.92 4418.64 32726.70 2010-07-14 13:54:27.000 195 32423.40 81.91 4418.68 32726.71 2010-07-14 13:54:28.000 195 32423.35 81.98 4418.69 32726.64 2010-07-14 13:54:29.000 195 32423.33 81.95 4418.72 32726.60 2010-07-14 13:54:30.000 195 32423.31 81.96 4418.76 32726.64 2010-07-14 13:54:31.000 195 32423.23 81.95 4418.74 32726.66 2010-07-14 13:54:32.000 195 32423.21 81.97 4418.74 32726.70 2010-07-14 13:54:33.000 195 32423.26 81.98 4418.75 32726.57 2010-07-14 13:54:34.000 195 32423.27 81.99 4418.71 32726.52 2010-07-14 13:54:35.000 195 32423.28 82.02 4418.75 32726.60 2010-07-14 13:54:36.000 195 32423.25 82.03 4418.76 32726.61 2010-07-14 13:54:37.000 195 32423.25 82.03 4418.79 32726.64 2010-07-14 13:54:38.000 195 32423.25 82.06 4418.86 32726.63 2010-07-14 13:54:39.000 195 32423.24 82.03 4418.89 32726.55 2010-07-14 13:54:40.000 195 32423.20 82.02 4418.84 32726.53 2010-07-14 13:54:41.000 195 32423.21 82.01 4418.79 32726.60 2010-07-14 13:54:42.000 195 32423.20 82.02 4418.79 32726.57 2010-07-14 13:54:43.000 195 32423.21 82.01 4418.80 32726.63 2010-07-14 13:54:44.000 195 32423.19 82.04 4418.80 32726.46 2010-07-14 13:54:45.000 195 32423.18 82.09 4418.79 32726.66 2010-07-14 13:54:46.000 195 32423.13 82.11 4418.84 32726.53 2010-07-14 13:54:47.000 195 32423.13 82.07 4418.87 32726.36 2010-07-14 13:54:48.000 195 32423.12 82.06 4418.85 32726.55 2010-07-14 13:54:49.000 195 32423.14 82.09 4418.84 32726.50 2010-07-14 13:54:50.000 195 32423.12 82.10 4418.86 32726.40 2010-07-14 13:54:51.000 195 32423.10 82.06 4418.89 32726.44 2010-07-14 13:54:52.000 195 32423.07 82.07 4418.86 32726.47 2010-07-14 13:54:53.000 195 32423.04 82.06 4418.85 32726.46 2010-07-14 13:54:54.000 195 32423.03 82.07 4418.83 32726.49 2010-07-14 13:54:55.000 195 32423.03 82.07 4418.83 32726.40 2010-07-14 13:54:56.000 195 32423.01 82.07 4418.82 32726.39 2010-07-14 13:54:57.000 195 32423.00 82.05 4418.83 32726.30 2010-07-14 13:54:58.000 195 32422.96 82.08 4418.86 32726.40 2010-07-14 13:54:59.000 195 32422.98 82.06 4418.87 32726.33 2010-07-14 13:55:00.000 195 32422.97 82.04 4418.92 32726.25 2010-07-14 13:55:01.000 195 32422.96 82.07 4418.93 32726.23 2010-07-14 13:55:02.000 195 32422.88 82.12 4418.91 32726.39 2010-07-14 13:55:03.000 195 32422.85 82.15 4418.91 32726.27 2010-07-14 13:55:04.000 195 32422.79 82.14 4418.95 32726.18 2010-07-14 13:55:05.000 195 32422.78 82.12 4418.97 32726.24 2010-07-14 13:55:06.000 195 32422.83 82.12 4418.95 32726.15 2010-07-14 13:55:07.000 195 32422.84 82.08 4418.94 32726.23 2010-07-14 13:55:08.000 195 32422.80 82.08 4418.96 32726.18 2010-07-14 13:55:09.000 195 32422.80 82.09 4418.99 32726.22 2010-07-14 13:55:10.000 195 32422.79 82.12 4418.99 32726.12 2010-07-14 13:55:11.000 195 32422.82 82.12 4419.03 32726.15 2010-07-14 13:55:12.000 195 32422.79 82.15 4419.04 32726.17 2010-07-14 13:55:13.000 195 32422.78 82.15 4419.00 32726.21 2010-07-14 13:55:14.000 195 32422.77 82.18 4418.96 32726.13 2010-07-14 13:55:15.000 195 32422.75 82.23 4418.98 32726.10 2010-07-14 13:55:16.000 195 32422.74 82.27 4419.00 32726.13 2010-07-14 13:55:17.000 195 32422.72 82.26 4418.99 32726.01 2010-07-14 13:55:18.000 195 32422.72 82.29 4419.00 32726.11 2010-07-14 13:55:19.000 195 32422.72 82.29 4418.99 32726.09 2010-07-14 13:55:20.000 195 32422.70 82.28 4419.01 32726.03 2010-07-14 13:55:21.000 195 32422.71 82.30 4419.06 32726.05 2010-07-14 13:55:22.000 195 32422.68 82.33 4419.03 32726.03 2010-07-14 13:55:23.000 195 32422.69 82.34 4419.03 32726.09 2010-07-14 13:55:24.000 195 32422.66 82.34 4419.06 32726.02 2010-07-14 13:55:25.000 195 32422.63 82.31 4419.08 32726.07 2010-07-14 13:55:26.000 195 32422.61 82.31 4419.09 32725.97 2010-07-14 13:55:27.000 195 32422.58 82.32 4419.07 32725.97 2010-07-14 13:55:28.000 195 32422.59 82.31 4419.08 32725.84 2010-07-14 13:55:29.000 195 32422.58 82.37 4419.10 32725.94 2010-07-14 13:55:30.000 195 32422.58 82.38 4419.09 32726.00 2010-07-14 13:55:31.000 195 32422.57 82.39 4419.09 32725.94 2010-07-14 13:55:32.000 195 32422.56 82.39 4419.08 32725.75 2010-07-14 13:55:33.000 195 32422.55 82.38 4419.10 32725.86 2010-07-14 13:55:34.000 195 32422.56 82.40 4419.09 32725.92 2010-07-14 13:55:35.000 195 32422.53 82.40 4419.12 32725.88 2010-07-14 13:55:36.000 195 32422.51 82.47 4419.16 32726.02 2010-07-14 13:55:37.000 195 32422.51 82.47 4419.21 32725.78 2010-07-14 13:55:38.000 195 32422.50 82.50 4419.19 32725.86 2010-07-14 13:55:39.000 195 32422.53 82.52 4419.18 32725.90 2010-07-14 13:55:40.000 195 32422.50 82.53 4419.17 32725.90 2010-07-14 13:55:41.000 195 32422.48 82.52 4419.18 32725.90 2010-07-14 13:55:42.000 195 32422.50 82.50 4419.19 32725.89 2010-07-14 13:55:43.000 195 32422.50 82.51 4419.22 32725.91 2010-07-14 13:55:44.000 195 32422.47 82.51 4419.18 32725.81 2010-07-14 13:55:45.000 195 32422.52 82.51 4419.20 32725.92 2010-07-14 13:55:46.000 195 32422.49 82.50 4419.25 32725.86 2010-07-14 13:55:47.000 195 32422.53 82.53 4419.29 32725.85 2010-07-14 13:55:48.000 195 32422.54 82.56 4419.27 32725.85 2010-07-14 13:55:49.000 195 32422.50 82.55 4419.30 32725.86 2010-07-14 13:55:50.000 195 32422.50 82.58 4419.27 32725.85 2010-07-14 13:55:51.000 195 32422.50 82.59 4419.31 32725.87 2010-07-14 13:55:52.000 195 32422.45 82.57 4419.32 32725.89 2010-07-14 13:55:53.000 195 32422.46 82.57 4419.32 32725.88 2010-07-14 13:55:54.000 195 32422.46 82.55 4419.34 32725.84 2010-07-14 13:55:55.000 195 32422.46 82.56 4419.36 32725.95 2010-07-14 13:55:56.000 195 32422.47 82.61 4419.41 32725.90 2010-07-14 13:55:57.000 195 32422.47 82.64 4419.39 32725.89 2010-07-14 13:55:58.000 195 32422.50 82.65 4419.41 32725.96 2010-07-14 13:55:59.000 195 32422.52 82.62 4419.41 32725.94 2010-07-14 13:56:00.000 195 32422.50 82.60 4419.39 32725.81 2010-07-14 13:56:01.000 195 32422.52 82.60 4419.42 32726.02 2010-07-14 13:56:02.000 195 32422.53 82.63 4419.40 32725.91 2010-07-14 13:56:03.000 195 32422.56 82.61 4419.42 32725.92 2010-07-14 13:56:04.000 195 32422.55 82.63 4419.38 32726.02 2010-07-14 13:56:05.000 195 32422.61 82.64 4419.43 32725.94 2010-07-14 13:56:06.000 195 32422.61 82.63 4419.46 32725.90 2010-07-14 13:56:07.000 195 32422.58 82.57 4419.46 32725.96 2010-07-14 13:56:08.000 195 32422.58 82.58 4419.49 32726.06 2010-07-14 13:56:09.000 195 32422.60 82.58 4419.52 32726.03 2010-07-14 13:56:10.000 195 32422.64 82.60 4419.46 32726.05 2010-07-14 13:56:11.000 195 32422.67 82.62 4419.52 32726.03 2010-07-14 13:56:12.000 195 32422.67 82.61 4419.49 32726.09 2010-07-14 13:56:13.000 195 32422.67 82.62 4419.51 32726.05 2010-07-14 13:56:14.000 195 32422.67 82.61 4419.50 32726.11 2010-07-14 13:56:15.000 195 32422.69 82.59 4419.48 32726.09 2010-07-14 13:56:16.000 195 32422.70 82.60 4419.48 32726.08 2010-07-14 13:56:17.000 195 32422.70 82.60 4419.52 32726.14 2010-07-14 13:56:18.000 195 32422.71 82.55 4419.53 32726.10 2010-07-14 13:56:19.000 195 32422.75 82.56 4419.54 32726.06 2010-07-14 13:56:20.000 195 32422.74 82.55 4419.59 32726.18 2010-07-14 13:56:21.000 195 32422.74 82.55 4419.59 32726.26 2010-07-14 13:56:22.000 195 32422.76 82.55 4419.61 32726.15 2010-07-14 13:56:23.000 195 32422.72 82.54 4419.59 32726.07 2010-07-14 13:56:24.000 195 32422.71 82.56 4419.61 32726.19 2010-07-14 13:56:25.000 195 32422.73 82.51 4419.60 32726.18 2010-07-14 13:56:26.000 195 32422.72 82.53 4419.56 32726.15 2010-07-14 13:56:27.000 195 32422.72 82.50 4419.57 32726.11 2010-07-14 13:56:28.000 195 32422.71 82.51 4419.60 32726.11 2010-07-14 13:56:29.000 195 32422.72 82.55 4419.62 32726.11 2010-07-14 13:56:30.000 195 32422.70 82.55 4419.65 32726.10 2010-07-14 13:56:31.000 195 32422.69 82.51 4419.68 32726.13 2010-07-14 13:56:32.000 195 32422.68 82.50 4419.65 32726.13 2010-07-14 13:56:33.000 195 32422.67 82.48 4419.63 32726.13 2010-07-14 13:56:34.000 195 32422.67 82.47 4419.68 32726.05 2010-07-14 13:56:35.000 195 32422.69 82.50 4419.69 32726.09 2010-07-14 13:56:36.000 195 32422.67 82.56 4419.69 32726.20 2010-07-14 13:56:37.000 195 32422.67 82.54 4419.70 32726.20 2010-07-14 13:56:38.000 195 32422.69 82.55 4419.73 32726.14 2010-07-14 13:56:39.000 195 32422.73 82.58 4419.74 32726.17 2010-07-14 13:56:40.000 195 32422.73 82.58 4419.72 32726.15 2010-07-14 13:56:41.000 195 32422.74 82.59 4419.67 32726.25 2010-07-14 13:56:42.000 195 32422.75 82.61 4419.70 32726.16 2010-07-14 13:56:43.000 195 32422.76 82.59 4419.73 32726.17 2010-07-14 13:56:44.000 195 32422.76 82.59 4419.75 32726.20 2010-07-14 13:56:45.000 195 32422.80 82.58 4419.77 32726.19 2010-07-14 13:56:46.000 195 32422.79 82.56 4419.74 32726.20 2010-07-14 13:56:47.000 195 32422.77 82.57 4419.75 32726.36 2010-07-14 13:56:48.000 195 32422.75 82.58 4419.76 32726.18 2010-07-14 13:56:49.000 195 32422.77 82.55 4419.82 32726.16 2010-07-14 13:56:50.000 195 32422.80 82.54 4419.84 32726.25 2010-07-14 13:56:51.000 195 32422.78 82.54 4419.85 32726.18 2010-07-14 13:56:52.000 195 32422.76 82.55 4419.88 32726.23 2010-07-14 13:56:53.000 195 32422.76 82.55 4419.87 32726.18 2010-07-14 13:56:54.000 195 32422.76 82.55 4419.87 32726.19 2010-07-14 13:56:55.000 195 32422.74 82.55 4419.90 32726.08 2010-07-14 13:56:56.000 195 32422.70 82.54 4419.88 32726.18 2010-07-14 13:56:57.000 195 32422.74 82.55 4419.87 32726.13 2010-07-14 13:56:58.000 195 32422.72 82.50 4419.85 32726.19 2010-07-14 13:56:59.000 195 32422.70 82.53 4419.82 32726.11 2010-07-14 13:57:00.000 195 32422.66 82.55 4419.82 32726.02 2010-07-14 13:57:01.000 195 32422.65 82.53 4419.84 32726.13 2010-07-14 13:57:02.000 195 32422.67 82.52 4419.90 32726.13 2010-07-14 13:57:03.000 195 32422.67 82.54 4419.87 32726.05 2010-07-14 13:57:04.000 195 32422.62 82.59 4419.86 32726.18 2010-07-14 13:57:05.000 195 32422.61 82.61 4419.86 32726.01 2010-07-14 13:57:06.000 195 32422.59 82.58 4419.92 32726.18 2010-07-14 13:57:07.000 195 32422.64 82.54 4419.92 32726.21 2010-07-14 13:57:08.000 195 32422.65 82.53 4419.92 32726.12 2010-07-14 13:57:09.000 195 32422.67 82.53 4419.93 32726.09 2010-07-14 13:57:10.000 195 32422.62 82.53 4419.97 32726.10 2010-07-14 13:57:11.000 195 32422.63 82.53 4419.91 32726.20 2010-07-14 13:57:12.000 195 32422.64 82.56 4419.93 32725.97 2010-07-14 13:57:13.000 195 32422.62 82.50 4419.90 32726.09 2010-07-14 13:57:14.000 195 32422.59 82.51 4419.94 32726.21 2010-07-14 13:57:15.000 195 32422.62 82.51 4419.97 32726.06 2010-07-14 13:57:16.000 195 32422.60 82.53 4420.00 32726.11 2010-07-14 13:57:17.000 195 32422.59 82.50 4420.02 32726.04 2010-07-14 13:57:18.000 195 32422.53 82.52 4420.03 32726.12 2010-07-14 13:57:19.000 195 32422.53 82.50 4420.07 32726.00 2010-07-14 13:57:20.000 195 32422.50 82.47 4420.07 32725.97 2010-07-14 13:57:21.000 195 32422.51 82.47 4420.05 32725.92 2010-07-14 13:57:22.000 195 32422.50 82.48 4420.02 32725.98 2010-07-14 13:57:23.000 195 32422.48 82.45 4419.98 32725.95 2010-07-14 13:57:24.000 195 32422.49 82.48 4420.02 32725.90 2010-07-14 13:57:25.000 195 32422.46 82.50 4420.02 32725.85 2010-07-14 13:57:26.000 195 32422.43 82.51 4420.02 32725.89 2010-07-14 13:57:27.000 195 32422.43 82.47 4420.02 32725.84 2010-07-14 13:57:28.000 195 32422.37 82.47 4420.02 32725.83 2010-07-14 13:57:29.000 195 32422.37 82.51 4420.02 32725.78 2010-07-14 13:57:30.000 195 32422.36 82.56 4420.04 32725.85 2010-07-14 13:57:31.000 195 32422.39 82.53 4420.04 32725.86 2010-07-14 13:57:32.000 195 32422.35 82.57 4420.09 32725.85 2010-07-14 13:57:33.000 195 32422.31 82.56 4420.07 32725.82 2010-07-14 13:57:34.000 195 32422.29 82.56 4420.06 32725.67 2010-07-14 13:57:35.000 195 32422.27 82.57 4420.06 32725.83 2010-07-14 13:57:36.000 195 32422.28 82.60 4420.13 32725.68 2010-07-14 13:57:37.000 195 32422.23 82.60 4420.12 32725.67 2010-07-14 13:57:38.000 195 32422.21 82.65 4420.13 32725.62 2010-07-14 13:57:39.000 195 32422.19 82.65 4420.13 32725.68 2010-07-14 13:57:40.000 195 32422.15 82.69 4420.17 32725.70 2010-07-14 13:57:41.000 195 32422.12 82.67 4420.19 32725.67 2010-07-14 13:57:42.000 195 32422.12 82.69 4420.18 32725.66 2010-07-14 13:57:43.000 195 32422.17 82.72 4420.14 32725.67 2010-07-14 13:57:44.000 195 32422.14 82.70 4420.15 32725.59 2010-07-14 13:57:45.000 195 32422.10 82.74 4420.18 32725.60 2010-07-14 13:57:46.000 195 32422.08 82.75 4420.23 32725.65 2010-07-14 13:57:47.000 195 32422.08 82.72 4420.23 32725.65 2010-07-14 13:57:48.000 195 32422.09 82.74 4420.25 32725.52 2010-07-14 13:57:49.000 195 32422.10 82.77 4420.22 32725.60 2010-07-14 13:57:50.000 195 32422.08 82.78 4420.17 32725.54 2010-07-14 13:57:51.000 195 32422.06 82.77 4420.19 32725.47 2010-07-14 13:57:52.000 195 32422.05 82.86 4420.19 32725.63 2010-07-14 13:57:53.000 195 32422.06 82.89 4420.20 32725.55 2010-07-14 13:57:54.000 195 32422.06 82.89 4420.21 32725.53 2010-07-14 13:57:55.000 195 32422.05 82.90 4420.27 32725.44 2010-07-14 13:57:56.000 195 32422.01 82.93 4420.29 32725.54 2010-07-14 13:57:57.000 195 32422.01 82.94 4420.27 32725.52 2010-07-14 13:57:58.000 195 32422.03 82.91 4420.29 32725.51 2010-07-14 13:57:59.000 195 32422.01 82.91 4420.30 32725.60 2010-07-14 13:58:00.000 195 32422.01 82.96 4420.27 32725.54 2010-07-14 13:58:01.000 195 32421.98 82.95 4420.31 32725.50 2010-07-14 13:58:02.000 195 32422.04 82.99 4420.31 32725.45 2010-07-14 13:58:03.000 195 32422.10 82.98 4420.32 32725.58 2010-07-14 13:58:04.000 195 32422.04 82.92 4420.31 32725.54 2010-07-14 13:58:05.000 195 32422.02 82.92 4420.35 32725.41 2010-07-14 13:58:06.000 195 32422.02 82.96 4420.37 32725.58 2010-07-14 13:58:07.000 195 32422.03 82.95 4420.40 32725.54 2010-07-14 13:58:08.000 195 32422.10 82.94 4420.42 32725.48 2010-07-14 13:58:09.000 195 32422.06 82.95 4420.43 32725.58 2010-07-14 13:58:10.000 195 32422.09 82.93 4420.44 32725.59 2010-07-14 13:58:11.000 195 32422.11 82.90 4420.43 32725.62 2010-07-14 13:58:12.000 195 32422.15 82.93 4420.47 32725.57 2010-07-14 13:58:13.000 195 32422.09 82.93 4420.49 32725.58 2010-07-14 13:58:14.000 195 32422.06 82.94 4420.51 32725.64 2010-07-14 13:58:15.000 195 32422.09 82.90 4420.48 32725.60 2010-07-14 13:58:16.000 195 32422.13 82.89 4420.45 32725.57 2010-07-14 13:58:17.000 195 32422.11 82.86 4420.44 32725.58 2010-07-14 13:58:18.000 195 32422.10 82.86 4420.42 32725.62 2010-07-14 13:58:19.000 195 32422.11 82.84 4420.45 32725.60 2010-07-14 13:58:20.000 195 32422.01 82.82 4420.43 32725.58 2010-07-14 13:58:21.000 195 32422.04 82.81 4420.47 32725.63 2010-07-14 13:58:22.000 195 32422.03 82.82 4420.42 32725.45 2010-07-14 13:58:23.000 195 32422.03 82.83 4420.43 32725.63 2010-07-14 13:58:24.000 195 32422.01 82.82 4420.48 32725.64 2010-07-14 13:58:25.000 195 32422.01 82.81 4420.47 32725.53 2010-07-14 13:58:26.000 195 32422.02 82.82 4420.49 32725.51 2010-07-14 13:58:27.000 195 32422.01 82.83 4420.50 32725.59 2010-07-14 13:58:28.000 195 32421.98 82.81 4420.51 32725.55 2010-07-14 13:58:29.000 195 32421.98 82.76 4420.51 32725.53 2010-07-14 13:58:30.000 195 32421.97 82.79 4420.52 32725.52 2010-07-14 13:58:31.000 195 32421.96 82.79 4420.58 32725.41 2010-07-14 13:58:32.000 195 32421.94 82.75 4420.56 32725.55 2010-07-14 13:58:33.000 195 32421.91 82.77 4420.55 32725.54 2010-07-14 13:58:34.000 195 32421.90 82.78 4420.54 32725.52 2010-07-14 13:58:35.000 195 32421.90 82.77 4420.51 32725.52 2010-07-14 13:58:36.000 195 32421.87 82.79 4420.53 32725.43 2010-07-14 13:58:37.000 195 32421.87 82.80 4420.59 32725.42 2010-07-14 13:58:38.000 195 32421.85 82.83 4420.65 32725.36 2010-07-14 13:58:39.000 195 32421.83 82.81 4420.62 32725.52 2010-07-14 13:58:40.000 195 32421.85 82.82 4420.58 32725.37 2010-07-14 13:58:41.000 195 32421.82 82.80 4420.58 32725.40 2010-07-14 13:58:42.000 195 32421.80 82.80 4420.59 32725.41 2010-07-14 13:58:43.000 195 32421.81 82.78 4420.61 32725.40 2010-07-14 13:58:44.000 195 32421.79 82.82 4420.57 32725.36 2010-07-14 13:58:45.000 195 32421.79 82.88 4420.59 32725.40 2010-07-14 13:58:46.000 195 32421.76 82.91 4420.62 32725.29 2010-07-14 13:58:47.000 195 32421.72 82.91 4420.65 32725.33 2010-07-14 13:58:48.000 195 32421.69 82.93 4420.68 32725.29 2010-07-14 13:58:49.000 195 32421.69 82.91 4420.65 32725.25 2010-07-14 13:58:50.000 195 32421.65 82.88 4420.61 32725.17 2010-07-14 13:58:51.000 195 32421.63 82.91 4420.65 32725.31 2010-07-14 13:58:52.000 195 32421.64 82.92 4420.67 32725.23 2010-07-14 13:58:53.000 195 32421.63 82.94 4420.67 32725.19 2010-07-14 13:58:54.000 195 32421.62 82.97 4420.66 32725.19 2010-07-14 13:58:55.000 195 32421.65 83.00 4420.65 32725.14 2010-07-14 13:58:56.000 195 32421.63 83.01 4420.68 32725.14 2010-07-14 13:58:57.000 195 32421.60 83.04 4420.68 32725.18 2010-07-14 13:58:58.000 195 32421.60 83.08 4420.67 32725.10 2010-07-14 13:58:59.000 195 32421.58 83.08 4420.65 32725.23 2010-07-14 13:59:00.000 195 32421.59 83.09 4420.68 32725.18 2010-07-14 13:59:01.000 195 32421.57 83.09 4420.73 32725.19 2010-07-14 13:59:02.000 195 32421.58 83.13 4420.74 32725.24 2010-07-14 13:59:03.000 195 32421.62 83.12 4420.71 32725.19 2010-07-14 13:59:04.000 195 32421.63 83.11 4420.72 32725.17 2010-07-14 13:59:05.000 195 32421.64 83.14 4420.73 32725.25 2010-07-14 13:59:06.000 195 32421.64 83.18 4420.77 32725.22 2010-07-14 13:59:07.000 195 32421.64 83.17 4420.79 32725.23 2010-07-14 13:59:08.000 195 32421.64 83.17 4420.78 32725.27 2010-07-14 13:59:09.000 195 32421.65 83.16 4420.76 32725.23 2010-07-14 13:59:10.000 195 32421.66 83.19 4420.79 32725.24 2010-07-14 13:59:11.000 195 32421.66 83.21 4420.82 32725.31 2010-07-14 13:59:12.000 195 32421.66 83.18 4420.81 32725.29 2010-07-14 13:59:13.000 195 32421.70 83.17 4420.76 32725.16 2010-07-14 13:59:14.000 195 32421.70 83.18 4420.76 32725.31 2010-07-14 13:59:15.000 195 32421.68 83.15 4420.79 32725.29 2010-07-14 13:59:16.000 195 32421.66 83.19 4420.90 32725.24 2010-07-14 13:59:17.000 195 32421.66 83.19 4420.91 32725.38 2010-07-14 13:59:18.000 195 32421.72 83.19 4420.87 32725.30 2010-07-14 13:59:19.000 195 32421.72 83.19 4420.88 32725.25 2010-07-14 13:59:20.000 195 32421.72 83.16 4420.88 32725.27 2010-07-14 13:59:21.000 195 32421.71 83.15 4420.87 32725.26 2010-07-14 13:59:22.000 195 32421.70 83.15 4420.91 32725.25 2010-07-14 13:59:23.000 195 32421.71 83.13 4420.89 32725.34 2010-07-14 13:59:24.000 195 32421.68 83.11 4420.91 32725.29 2010-07-14 13:59:25.000 195 32421.72 83.12 4420.90 32725.28 2010-07-14 13:59:26.000 195 32421.67 83.14 4420.94 32725.32 2010-07-14 13:59:27.000 195 32421.70 83.11 4421.00 32725.16 2010-07-14 13:59:28.000 195 32421.72 83.12 4420.97 32725.28 2010-07-14 13:59:29.000 195 32421.73 83.11 4420.97 32725.28 2010-07-14 13:59:30.000 195 32421.73 83.10 4420.96 32725.25 2010-07-14 13:59:31.000 195 32421.70 83.10 4420.95 32725.25 2010-07-14 13:59:32.000 195 32421.67 83.09 4420.94 32725.27 2010-07-14 13:59:33.000 195 32421.69 83.08 4420.95 32725.26 2010-07-14 13:59:34.000 195 32421.66 83.10 4420.94 32725.28 2010-07-14 13:59:35.000 195 32421.62 83.11 4420.92 32725.19 2010-07-14 13:59:36.000 195 32421.60 83.14 4420.95 32725.20 2010-07-14 13:59:37.000 195 32421.63 83.16 4420.94 32725.16 2010-07-14 13:59:38.000 195 32421.62 83.20 4420.96 32725.18 2010-07-14 13:59:39.000 195 32421.63 83.18 4421.00 32725.16 2010-07-14 13:59:40.000 195 32421.63 83.17 4420.99 32725.15 2010-07-14 13:59:41.000 195 32421.61 83.21 4421.02 32725.11 2010-07-14 13:59:42.000 195 32421.58 83.22 4421.08 32725.22 2010-07-14 13:59:43.000 195 32421.57 83.25 4421.07 32725.18 2010-07-14 13:59:44.000 195 32421.63 83.28 4421.06 32725.22 2010-07-14 13:59:45.000 195 32421.62 83.26 4421.09 32725.12 2010-07-14 13:59:46.000 195 32421.59 83.26 4421.03 32725.18 2010-07-14 13:59:47.000 195 32421.57 83.31 4421.03 32725.14 2010-07-14 13:59:48.000 195 32421.54 83.34 4421.04 32725.27 2010-07-14 13:59:49.000 195 32421.60 83.32 4421.04 32725.13 2010-07-14 13:59:50.000 195 32421.60 83.31 4421.06 32725.23 2010-07-14 13:59:51.000 195 32421.60 83.30 4421.09 32725.11 2010-07-14 13:59:52.000 195 32421.58 83.32 4421.10 32725.10 2010-07-14 13:59:53.000 195 32421.58 83.33 4421.07 32725.21 2010-07-14 13:59:54.000 195 32421.59 83.33 4421.08 32725.16 2010-07-14 13:59:55.000 195 32421.61 83.33 4421.12 32725.16 2010-07-14 13:59:56.000 195 32421.58 83.37 4421.10 32725.22 2010-07-14 13:59:57.000 195 32421.56 83.36 4421.09 32725.12 2010-07-14 13:59:58.000 195 32421.52 83.36 4421.12 32725.18 2010-07-14 13:59:59.000 195 32421.58 83.36 4421.16 32725.24 2010-07-14 14:00:00.000 195 32421.57 83.33 4421.14 32725.14 2010-07-14 14:00:01.000 195 32421.53 83.31 4421.13 32725.18 2010-07-14 14:00:02.000 195 32421.56 83.31 4421.15 32725.22 2010-07-14 14:00:03.000 195 32421.57 83.31 4421.13 32725.23 2010-07-14 14:00:04.000 195 32421.58 83.28 4421.10 32725.14 2010-07-14 14:00:05.000 195 32421.56 83.31 4421.18 32725.13 2010-07-14 14:00:06.000 195 32421.46 83.31 4421.20 32725.16 2010-07-14 14:00:07.000 195 32421.47 83.27 4421.20 32725.16 2010-07-14 14:00:08.000 195 32421.50 83.25 4421.21 32725.07 2010-07-14 14:00:09.000 195 32421.49 83.26 4421.23 32725.11 2010-07-14 14:00:10.000 195 32421.47 83.24 4421.21 32725.16 2010-07-14 14:00:11.000 195 32421.44 83.24 4421.23 32725.12 2010-07-14 14:00:12.000 195 32421.42 83.25 4421.25 32725.18 2010-07-14 14:00:13.000 195 32421.42 83.23 4421.26 32725.13 2010-07-14 14:00:14.000 195 32421.38 83.23 4421.27 32725.05 2010-07-14 14:00:15.000 195 32421.36 83.22 4421.25 32725.14 2010-07-14 14:00:16.000 195 32421.38 83.20 4421.24 32725.07 2010-07-14 14:00:17.000 195 32421.36 83.18 4421.25 32725.02 2010-07-14 14:00:18.000 195 32421.29 83.22 4421.24 32725.02 2010-07-14 14:00:19.000 195 32421.28 83.20 4421.24 32724.94 2010-07-14 14:00:20.000 195 32421.28 83.22 4421.24 32724.95 2010-07-14 14:00:21.000 195 32421.22 83.25 4421.27 32725.06 2010-07-14 14:00:22.000 195 32421.21 83.28 4421.31 32724.84 2010-07-14 14:00:23.000 195 32421.18 83.27 4421.26 32724.94 2010-07-14 14:00:24.000 195 32421.18 83.26 4421.27 32724.92 2010-07-14 14:00:25.000 195 32421.18 83.27 4421.30 32724.84 2010-07-14 14:00:26.000 195 32421.16 83.32 4421.31 32724.88 2010-07-14 14:00:27.000 195 32421.14 83.35 4421.33 32724.86 2010-07-14 14:00:28.000 195 32421.14 83.35 4421.31 32724.90 2010-07-14 14:00:29.000 195 32421.12 83.37 4421.32 32724.88 2010-07-14 14:00:30.000 195 32421.10 83.44 4421.37 32724.80 2010-07-14 14:00:31.000 195 32421.09 83.45 4421.43 32724.85 2010-07-14 14:00:32.000 195 32421.10 83.44 4421.43 32724.85 2010-07-14 14:00:33.000 195 32421.12 83.42 4421.39 32724.88 2010-07-14 14:00:34.000 195 32421.13 83.40 4421.40 32724.82 2010-07-14 14:00:35.000 195 32421.12 83.39 4421.36 32724.89 2010-07-14 14:00:36.000 195 32421.17 83.39 4421.41 32724.86 2010-07-14 14:00:37.000 195 32421.20 83.39 4421.42 32724.91 2010-07-14 14:00:38.000 195 32421.20 83.39 4421.43 32724.95 2010-07-14 14:00:39.000 195 32421.20 83.39 4421.43 32724.76 2010-07-14 14:00:40.000 195 32421.18 83.39 4421.43 32724.89 2010-07-14 14:00:41.000 195 32421.17 83.37 4421.41 32724.85 2010-07-14 14:00:42.000 195 32421.20 83.38 4421.42 32724.88 2010-07-14 14:00:43.000 195 32421.21 83.40 4421.38 32724.88 2010-07-14 14:00:44.000 195 32421.15 83.41 4421.40 32724.97 2010-07-14 14:00:45.000 195 32421.11 83.39 4421.38 32724.89 2010-07-14 14:00:46.000 195 32421.08 83.36 4421.38 32724.82 2010-07-14 14:00:47.000 195 32421.08 83.37 4421.40 32724.93 2010-07-14 14:00:48.000 195 32421.09 83.40 4421.39 32724.80 2010-07-14 14:00:49.000 195 32421.10 83.38 4421.41 32724.90 2010-07-14 14:00:50.000 195 32421.13 83.38 4421.44 32724.87 2010-07-14 14:00:51.000 195 32421.11 83.40 4421.45 32724.83 2010-07-14 14:00:52.000 195 32421.10 83.39 4421.44 32724.88 2010-07-14 14:00:53.000 195 32421.13 83.41 4421.44 32724.85 2010-07-14 14:00:54.000 195 32421.12 83.38 4421.45 32724.81 2010-07-14 14:00:55.000 195 32421.08 83.34 4421.43 32724.91 2010-07-14 14:00:56.000 195 32421.10 83.34 4421.47 32724.77 2010-07-14 14:00:57.000 195 32421.12 83.36 4421.47 32724.87 2010-07-14 14:00:58.000 195 32421.09 83.37 4421.48 32724.83 2010-07-14 14:00:59.000 195 32421.06 83.40 4421.45 32724.81 2010-07-14 14:01:00.000 195 32421.06 83.43 4421.42 32724.74 2010-07-14 14:01:01.000 195 32421.08 83.46 4421.45 32724.81 2010-07-14 14:01:02.000 195 32421.04 83.47 4421.48 32724.83 2010-07-14 14:01:03.000 195 32421.06 83.50 4421.51 32724.83 2010-07-14 14:01:04.000 195 32421.06 83.53 4421.52 32724.80 2010-07-14 14:01:05.000 195 32421.04 83.51 4421.52 32724.79 2010-07-14 14:01:06.000 195 32421.02 83.46 4421.49 32724.80 2010-07-14 14:01:07.000 195 32421.03 83.48 4421.48 32724.71 2010-07-14 14:01:08.000 195 32421.04 83.52 4421.54 32724.83 2010-07-14 14:01:09.000 195 32421.06 83.55 4421.60 32724.81 2010-07-14 14:01:10.000 195 32421.04 83.53 4421.61 32724.75 2010-07-14 14:01:11.000 195 32421.03 83.54 4421.63 32724.81 2010-07-14 14:01:12.000 195 32420.98 83.55 4421.63 32724.75 2010-07-14 14:01:13.000 195 32421.00 83.52 4421.64 32724.74 2010-07-14 14:01:14.000 195 32420.95 83.56 4421.64 32724.70 2010-07-14 14:01:15.000 195 32420.96 83.53 4421.61 32724.79 2010-07-14 14:01:16.000 195 32420.92 83.57 4421.60 32724.78 2010-07-14 14:01:17.000 195 32420.96 83.61 4421.63 32724.68 2010-07-14 14:01:18.000 195 32420.96 83.64 4421.67 32724.69 2010-07-14 14:01:19.000 195 32420.98 83.66 4421.69 32724.75 2010-07-14 14:01:20.000 195 32420.99 83.66 4421.67 32724.78 2010-07-14 14:01:21.000 195 32421.01 83.63 4421.68 32724.77 2010-07-14 14:01:22.000 195 32421.00 83.59 4421.66 32724.87 2010-07-14 14:01:23.000 195 32421.00 83.60 4421.67 32724.68 2010-07-14 14:01:24.000 195 32420.98 83.61 4421.71 32724.78 2010-07-14 14:01:25.000 195 32420.97 83.61 4421.69 32724.72 2010-07-14 14:01:26.000 195 32420.97 83.63 4421.73 32724.70 2010-07-14 14:01:27.000 195 32421.01 83.63 4421.75 32724.77 2010-07-14 14:01:28.000 195 32420.99 83.67 4421.71 32724.78 2010-07-14 14:01:29.000 195 32421.00 83.69 4421.75 32724.74 2010-07-14 14:01:30.000 195 32420.99 83.70 4421.78 32724.84 2010-07-14 14:01:31.000 195 32420.99 83.70 4421.79 32724.79 2010-07-14 14:01:32.000 195 32420.98 83.67 4421.77 32724.79 2010-07-14 14:01:33.000 195 32420.99 83.67 4421.80 32724.82 2010-07-14 14:01:34.000 195 32421.00 83.68 4421.77 32724.69 2010-07-14 14:01:35.000 195 32420.98 83.65 4421.78 32724.75 2010-07-14 14:01:36.000 195 32420.98 83.67 4421.76 32724.73 2010-07-14 14:01:37.000 195 32420.99 83.67 4421.78 32724.67 2010-07-14 14:01:38.000 195 32420.93 83.70 4421.79 32724.74 2010-07-14 14:01:39.000 195 32420.95 83.72 4421.84 32724.68 2010-07-14 14:01:40.000 195 32420.92 83.75 4421.85 32724.72 2010-07-14 14:01:41.000 195 32420.91 83.70 4421.86 32724.61 2010-07-14 14:01:42.000 195 32420.88 83.70 4421.81 32724.59 2010-07-14 14:01:43.000 195 32420.90 83.72 4421.83 32724.55 2010-07-14 14:01:44.000 195 32420.86 83.74 4421.85 32724.58 2010-07-14 14:01:45.000 195 32420.84 83.73 4421.84 32724.59 2010-07-14 14:01:46.000 195 32420.86 83.70 4421.77 32724.56 2010-07-14 14:01:47.000 195 32420.84 83.68 4421.76 32724.57 2010-07-14 14:01:48.000 195 32420.81 83.68 4421.82 32724.50 2010-07-14 14:01:49.000 195 32420.76 83.69 4421.84 32724.56 2010-07-14 14:01:50.000 195 32420.75 83.70 4421.85 32724.42 2010-07-14 14:01:51.000 195 32420.69 83.72 4421.87 32724.54 2010-07-14 14:01:52.000 195 32420.68 83.75 4421.89 32724.49 2010-07-14 14:01:53.000 195 32420.69 83.76 4421.92 32724.39 2010-07-14 14:01:54.000 195 32420.66 83.72 4421.89 32724.40 2010-07-14 14:01:55.000 195 32420.68 83.73 4421.89 32724.42 2010-07-14 14:01:56.000 195 32420.65 83.73 4421.88 32724.46 2010-07-14 14:01:57.000 195 32420.61 83.77 4421.87 32724.40 2010-07-14 14:01:58.000 195 32420.57 83.77 4421.89 32724.22 2010-07-14 14:01:59.000 195 32420.58 83.77 4421.87 32724.34 2010-07-14 14:02:00.000 195 32420.53 83.80 4421.89 32724.38 2010-07-14 14:02:01.000 195 32420.49 83.83 4421.91 32724.29 2010-07-14 14:02:02.000 195 32420.48 83.82 4421.92 32724.31 2010-07-14 14:02:03.000 195 32420.50 83.78 4421.90 32724.28 2010-07-14 14:02:04.000 195 32420.52 83.78 4421.89 32724.32 2010-07-14 14:02:05.000 195 32420.49 83.77 4421.92 32724.34 2010-07-14 14:02:06.000 195 32420.46 83.78 4421.86 32724.14 2010-07-14 14:02:07.000 195 32420.44 83.81 4421.83 32724.29 2010-07-14 14:02:08.000 195 32420.40 83.84 4421.84 32724.21 2010-07-14 14:02:09.000 195 32420.38 83.84 4421.84 32724.15 2010-07-14 14:02:10.000 195 32420.38 83.89 4421.85 32724.21 2010-07-14 14:02:11.000 195 32420.39 83.88 4421.87 32724.16 2010-07-14 14:02:12.000 195 32420.35 83.91 4421.89 32724.11 2010-07-14 14:02:13.000 195 32420.32 83.92 4421.90 32724.33 2010-07-14 14:02:14.000 195 32420.33 83.99 4421.91 32724.01 2010-07-14 14:02:15.000 195 32420.32 84.03 4421.94 32724.12 2010-07-14 14:02:16.000 195 32420.38 84.00 4421.94 32724.14 2010-07-14 14:02:17.000 195 32420.35 83.98 4421.96 32724.11 2010-07-14 14:02:18.000 195 32420.29 83.96 4421.95 32724.05 2010-07-14 14:02:19.000 195 32420.29 83.97 4421.99 32724.03 2010-07-14 14:02:20.000 195 32420.27 84.00 4422.05 32723.99 2010-07-14 14:02:21.000 195 32420.26 83.99 4422.01 32724.09 2010-07-14 14:02:22.000 195 32420.26 83.94 4421.99 32724.05 2010-07-14 14:02:23.000 195 32420.25 83.95 4421.99 32723.96 2010-07-14 14:02:24.000 195 32420.22 83.99 4421.99 32724.04 2010-07-14 14:02:25.000 195 32420.27 84.00 4421.97 32723.96 2010-07-14 14:02:26.000 195 32420.23 84.02 4421.97 32724.04 2010-07-14 14:02:27.000 195 32420.24 84.06 4421.99 32723.97 2010-07-14 14:02:28.000 195 32420.25 84.06 4421.99 32724.14 2010-07-14 14:02:29.000 195 32420.23 84.08 4422.01 32723.97 2010-07-14 14:02:30.000 195 32420.21 84.13 4421.96 32724.07 2010-07-14 14:02:31.000 195 32420.19 84.12 4421.96 32723.96 2010-07-14 14:02:32.000 195 32420.17 84.14 4421.97 32724.03 2010-07-14 14:02:33.000 195 32420.13 84.18 4421.97 32724.01 2010-07-14 14:02:34.000 195 32420.14 84.16 4422.00 32723.89 2010-07-14 14:02:35.000 195 32420.19 84.16 4422.02 32723.98 2010-07-14 14:02:36.000 195 32420.20 84.21 4422.07 32724.09 2010-07-14 14:02:37.000 195 32420.19 84.23 4422.07 32723.98 2010-07-14 14:02:38.000 195 32420.17 84.21 4422.06 32723.94 2010-07-14 14:02:39.000 195 32420.12 84.22 4422.05 32724.02 2010-07-14 14:02:40.000 195 32420.16 84.24 4422.08 32723.91 2010-07-14 14:02:41.000 195 32420.16 84.22 4422.08 32723.96 2010-07-14 14:02:42.000 195 32420.16 84.23 4422.06 32723.90 2010-07-14 14:02:43.000 195 32420.18 84.24 4422.06 32723.93 2010-07-14 14:02:44.000 195 32420.18 84.31 4422.09 32723.94 2010-07-14 14:02:45.000 195 32420.14 84.33 4422.10 32723.95 2010-07-14 14:02:46.000 195 32420.14 84.32 4422.09 32723.96 2010-07-14 14:02:47.000 195 32420.17 84.36 4422.11 32723.91 2010-07-14 14:02:48.000 195 32420.13 84.38 4422.11 32723.90 2010-07-14 14:02:49.000 195 32420.16 84.36 4422.12 32724.00 2010-07-14 14:02:50.000 195 32420.15 84.37 4422.15 32723.86 2010-07-14 14:02:51.000 195 32420.14 84.38 4422.10 32723.93 2010-07-14 14:02:52.000 195 32420.13 84.37 4422.10 32723.80 2010-07-14 14:02:53.000 195 32420.13 84.35 4422.11 32723.90 2010-07-14 14:02:54.000 195 32420.12 84.39 4422.10 32724.01 2010-07-14 14:02:55.000 195 32420.13 84.39 4422.15 32723.80 2010-07-14 14:02:56.000 195 32420.11 84.42 4422.19 32723.95 2010-07-14 14:02:57.000 195 32420.11 84.42 4422.17 32723.94 2010-07-14 14:02:58.000 195 32420.12 84.40 4422.16 32723.90 2010-07-14 14:02:59.000 195 32420.14 84.43 4422.20 32723.94 2010-07-14 14:03:00.000 195 32420.12 84.44 4422.19 32724.05 2010-07-14 14:03:01.000 195 32420.13 84.42 4422.18 32723.93 2010-07-14 14:03:02.000 195 32420.16 84.44 4422.20 32723.92 2010-07-14 14:03:03.000 195 32420.19 84.41 4422.28 32723.93 2010-07-14 14:03:04.000 195 32420.16 84.38 4422.29 32723.88 2010-07-14 14:03:05.000 195 32420.14 84.39 4422.26 32723.98 2010-07-14 14:03:06.000 195 32420.20 84.42 4422.25 32723.96 2010-07-14 14:03:07.000 195 32420.20 84.44 4422.27 32724.06 2010-07-14 14:03:08.000 195 32420.19 84.46 4422.28 32723.99 2010-07-14 14:03:09.000 195 32420.20 84.42 4422.27 32724.00 2010-07-14 14:03:10.000 195 32420.18 84.43 4422.27 32724.00 2010-07-14 14:03:11.000 195 32420.23 84.41 4422.26 32724.01 2010-07-14 14:03:12.000 195 32420.19 84.39 4422.30 32723.97 2010-07-14 14:03:13.000 195 32420.19 84.38 4422.33 32723.99 2010-07-14 14:03:14.000 195 32420.15 84.35 4422.32 32723.99 2010-07-14 14:03:15.000 195 32420.14 84.37 4422.31 32723.99 2010-07-14 14:03:16.000 195 32420.14 84.36 4422.31 32723.95 2010-07-14 14:03:17.000 195 32420.15 84.32 4422.34 32724.01 2010-07-14 14:03:18.000 195 32420.13 84.28 4422.40 32723.98 2010-07-14 14:03:19.000 195 32420.13 84.28 4422.40 32724.00 2010-07-14 14:03:20.000 195 32420.12 84.27 4422.38 32723.84 2010-07-14 14:03:21.000 195 32420.10 84.24 4422.39 32723.99 2010-07-14 14:03:22.000 195 32420.08 84.25 4422.41 32723.88 2010-07-14 14:03:23.000 195 32420.03 84.25 4422.42 32723.92 2010-07-14 14:03:24.000 195 32420.05 84.23 4422.44 32723.89 2010-07-14 14:03:25.000 195 32420.07 84.20 4422.42 32723.86 2010-07-14 14:03:26.000 195 32420.07 84.20 4422.42 32723.88 2010-07-14 14:03:27.000 195 32420.06 84.21 4422.42 32723.86 2010-07-14 14:03:28.000 195 32420.00 84.22 4422.44 32723.87 2010-07-14 14:03:29.000 195 32420.01 84.22 4422.49 32723.86 2010-07-14 14:03:30.000 195 32419.98 84.26 4422.52 32723.76 2010-07-14 14:03:31.000 195 32419.97 84.25 4422.55 32723.86 2010-07-14 14:03:32.000 195 32419.94 84.26 4422.49 32723.78 2010-07-14 14:03:33.000 195 32419.95 84.33 4422.47 32723.73 2010-07-14 14:03:34.000 195 32419.93 84.33 4422.48 32723.73 2010-07-14 14:03:35.000 195 32419.90 84.34 4422.50 32723.70 2010-07-14 14:03:36.000 195 32419.89 84.37 4422.51 32723.79 2010-07-14 14:03:37.000 195 32419.92 84.40 4422.51 32723.74 2010-07-14 14:03:38.000 195 32419.91 84.44 4422.51 32723.62 2010-07-14 14:03:39.000 195 32419.92 84.44 4422.51 32723.68 2010-07-14 14:03:40.000 195 32419.87 84.46 4422.56 32723.66 2010-07-14 14:03:41.000 195 32419.82 84.47 4422.55 32723.64 2010-07-14 14:03:42.000 195 32419.83 84.50 4422.58 32723.68 2010-07-14 14:03:43.000 195 32419.86 84.49 4422.59 32723.64 2010-07-14 14:03:44.000 195 32419.87 84.49 4422.58 32723.59 2010-07-14 14:03:45.000 195 32419.83 84.51 4422.57 32723.68 2010-07-14 14:03:46.000 195 32419.86 84.56 4422.60 32723.69 2010-07-14 14:03:47.000 195 32419.85 84.55 4422.64 32723.61 2010-07-14 14:03:48.000 195 32419.84 84.54 4422.66 32723.64 2010-07-14 14:03:49.000 195 32419.86 84.60 4422.64 32723.59 2010-07-14 14:03:50.000 195 32419.81 84.63 4422.66 32723.66 2010-07-14 14:03:51.000 195 32419.80 84.67 4422.69 32723.66 2010-07-14 14:03:52.000 195 32419.80 84.63 4422.70 32723.63 2010-07-14 14:03:53.000 195 32419.78 84.62 4422.71 32723.59 2010-07-14 14:03:54.000 195 32419.73 84.63 4422.73 32723.66 2010-07-14 14:03:55.000 195 32419.79 84.63 4422.72 32723.62 2010-07-14 14:03:56.000 195 32419.78 84.64 4422.74 32723.66 2010-07-14 14:03:57.000 195 32419.78 84.64 4422.71 32723.54 2010-07-14 14:03:58.000 195 32419.74 84.67 4422.71 32723.63 2010-07-14 14:03:59.000 195 32419.77 84.64 4422.73 32723.54 2010-07-14 14:04:00.000 195 32419.75 84.66 4422.73 32723.64 2010-07-14 14:04:01.000 195 32419.76 84.61 4422.72 32723.57 2010-07-14 14:04:02.000 195 32419.76 84.63 4422.75 32723.60 2010-07-14 14:04:03.000 195 32419.77 84.63 4422.75 32723.59 2010-07-14 14:04:04.000 195 32419.76 84.62 4422.74 32723.59 2010-07-14 14:04:05.000 195 32419.75 84.60 4422.74 32723.67 2010-07-14 14:04:06.000 195 32419.74 84.61 4422.75 32723.57 2010-07-14 14:04:07.000 195 32419.77 84.60 4422.77 32723.62 2010-07-14 14:04:08.000 195 32419.75 84.60 4422.81 32723.58 2010-07-14 14:04:09.000 195 32419.72 84.61 4422.81 32723.53 2010-07-14 14:04:10.000 195 32419.70 84.59 4422.78 32723.61 2010-07-14 14:04:11.000 195 32419.69 84.56 4422.76 32723.61 2010-07-14 14:04:12.000 195 32419.66 84.56 4422.77 32723.48 2010-07-14 14:04:13.000 195 32419.65 84.54 4422.79 32723.60 2010-07-14 14:04:14.000 195 32419.65 84.57 4422.79 32723.62 2010-07-14 14:04:15.000 195 32419.63 84.54 4422.79 32723.48 2010-07-14 14:04:16.000 195 32419.65 84.49 4422.84 32723.53 2010-07-14 14:04:17.000 195 32419.63 84.47 4422.85 32723.44 2010-07-14 14:04:18.000 195 32419.62 84.50 4422.88 32723.47 2010-07-14 14:04:19.000 195 32419.63 84.50 4422.89 32723.51 2010-07-14 14:04:20.000 195 32419.68 84.45 4422.92 32723.50 2010-07-14 14:04:21.000 195 32419.64 84.46 4422.92 32723.45 2010-07-14 14:04:22.000 195 32419.56 84.45 4422.94 32723.60 2010-07-14 14:04:23.000 195 32419.58 84.42 4422.91 32723.30 2010-07-14 14:04:24.000 195 32419.55 84.43 4422.92 32723.43 2010-07-14 14:04:25.000 195 32419.54 84.45 4423.00 32723.48 2010-07-14 14:04:26.000 195 32419.52 84.46 4423.03 32723.40 2010-07-14 14:04:27.000 195 32419.52 84.44 4423.03 32723.40 2010-07-14 14:04:28.000 195 32419.49 84.43 4423.00 32723.47 2010-07-14 14:04:29.000 195 32419.51 84.42 4422.93 32723.38 2010-07-14 14:04:30.000 195 32419.51 84.43 4422.97 32723.52 2010-07-14 14:04:31.000 195 32419.51 84.41 4423.00 32723.42 2010-07-14 14:04:32.000 195 32419.48 84.42 4423.00 32723.35 2010-07-14 14:04:33.000 195 32419.46 84.46 4423.02 32723.34 2010-07-14 14:04:34.000 195 32419.44 84.46 4423.03 32723.48 2010-07-14 14:04:35.000 195 32419.46 84.50 4423.06 32723.38 2010-07-14 14:04:36.000 195 32419.44 84.53 4423.07 32723.28 2010-07-14 14:04:37.000 195 32419.47 84.50 4423.05 32723.38 2010-07-14 14:04:38.000 195 32419.46 84.53 4423.03 32723.41 2010-07-14 14:04:39.000 195 32419.46 84.51 4423.04 32723.27 2010-07-14 14:04:40.000 195 32419.45 84.51 4423.06 32723.33 2010-07-14 14:04:41.000 195 32419.44 84.51 4423.05 32723.33 2010-07-14 14:04:42.000 195 32419.44 84.53 4423.06 32723.29 2010-07-14 14:04:43.000 195 32419.44 84.55 4423.08 32723.37 2010-07-14 14:04:44.000 195 32419.44 84.58 4423.07 32723.27 2010-07-14 14:04:45.000 195 32419.47 84.60 4423.06 32723.36 2010-07-14 14:04:46.000 195 32419.43 84.62 4423.06 32723.29 2010-07-14 14:04:47.000 195 32419.43 84.64 4423.09 32723.33 2010-07-14 14:04:48.000 195 32419.43 84.66 4423.08 32723.35 2010-07-14 14:04:49.000 195 32419.44 84.67 4423.11 32723.25 2010-07-14 14:04:50.000 195 32419.46 84.66 4423.14 32723.39 2010-07-14 14:04:51.000 195 32419.44 84.69 4423.13 32723.31 2010-07-14 14:04:52.000 195 32419.43 84.72 4423.11 32723.27 2010-07-14 14:04:53.000 195 32419.44 84.72 4423.13 32723.42 2010-07-14 14:04:54.000 195 32419.46 84.72 4423.12 32723.41 2010-07-14 14:04:55.000 195 32419.45 84.75 4423.13 32723.25 2010-07-14 14:04:56.000 195 32419.40 84.79 4423.15 32723.41 2010-07-14 14:04:57.000 195 32419.40 84.81 4423.13 32723.42 2010-07-14 14:04:58.000 195 32419.41 84.80 4423.10 32723.44 2010-07-14 14:04:59.000 195 32419.44 84.82 4423.11 32723.33 2010-07-14 14:05:00.000 195 32419.45 84.80 4423.15 32723.43 2010-07-14 14:05:01.000 195 32419.47 84.80 4423.19 32723.30 2010-07-14 14:05:02.000 195 32419.45 84.81 4423.20 32723.40 2010-07-14 14:05:03.000 195 32419.45 84.79 4423.20 32723.26 2010-07-14 14:05:04.000 195 32419.42 84.79 4423.19 32723.31 2010-07-14 14:05:05.000 195 32419.39 84.83 4423.21 32723.38 2010-07-14 14:05:06.000 195 32419.39 84.86 4423.20 32723.25 2010-07-14 14:05:07.000 195 32419.42 84.84 4423.17 32723.30 2010-07-14 14:05:08.000 195 32419.41 84.81 4423.18 32723.38 2010-07-14 14:05:09.000 195 32419.40 84.83 4423.18 32723.36 2010-07-14 14:05:10.000 195 32419.38 84.86 4423.23 32723.34 2010-07-14 14:05:11.000 195 32419.39 84.86 4423.25 32723.30 2010-07-14 14:05:12.000 195 32419.40 84.89 4423.27 32723.25 2010-07-14 14:05:13.000 195 32419.40 84.89 4423.32 32723.25 2010-07-14 14:05:14.000 195 32419.39 84.91 4423.36 32723.39 2010-07-14 14:05:15.000 195 32419.36 84.87 4423.34 32723.31 2010-07-14 14:05:16.000 195 32419.38 84.84 4423.36 32723.35 2010-07-14 14:05:17.000 195 32419.36 84.83 4423.36 32723.31 2010-07-14 14:05:18.000 195 32419.35 84.84 4423.35 32723.21 2010-07-14 14:05:19.000 195 32419.36 84.88 4423.33 32723.25 2010-07-14 14:05:20.000 195 32419.33 84.89 4423.34 32723.30 2010-07-14 14:05:21.000 195 32419.34 84.87 4423.35 32723.18 2010-07-14 14:05:22.000 195 32419.33 84.85 4423.33 32723.30 2010-07-14 14:05:23.000 195 32419.29 84.83 4423.32 32723.18 2010-07-14 14:05:24.000 195 32419.27 84.82 4423.31 32723.27 2010-07-14 14:05:25.000 195 32419.28 84.81 4423.31 32723.28 2010-07-14 14:05:26.000 195 32419.25 84.80 4423.31 32723.18 2010-07-14 14:05:27.000 195 32419.23 84.81 4423.36 32723.15 2010-07-14 14:05:28.000 195 32419.22 84.84 4423.38 32723.18 2010-07-14 14:05:29.000 195 32419.24 84.81 4423.36 32723.12 2010-07-14 14:05:30.000 195 32419.24 84.79 4423.35 32723.10 2010-07-14 14:05:31.000 195 32419.24 84.77 4423.34 32723.25 2010-07-14 14:05:32.000 195 32419.24 84.77 4423.38 32723.26 2010-07-14 14:05:33.000 195 32419.26 84.78 4423.39 32723.23 2010-07-14 14:05:34.000 195 32419.27 84.80 4423.40 32723.13 2010-07-14 14:05:35.000 195 32419.26 84.78 4423.47 32723.16 2010-07-14 14:05:36.000 195 32419.22 84.76 4423.47 32723.16 2010-07-14 14:05:37.000 195 32419.19 84.78 4423.51 32723.17 2010-07-14 14:05:38.000 195 32419.25 84.78 4423.53 32723.24 2010-07-14 14:05:39.000 195 32419.29 84.76 4423.54 32723.17 2010-07-14 14:05:40.000 195 32419.27 84.77 4423.53 32723.16 2010-07-14 14:05:41.000 195 32419.28 84.77 4423.48 32723.25 2010-07-14 14:05:42.000 195 32419.27 84.79 4423.47 32723.22 2010-07-14 14:05:43.000 195 32419.26 84.80 4423.46 32723.26 2010-07-14 14:05:44.000 195 32419.23 84.80 4423.48 32723.19 2010-07-14 14:05:45.000 195 32419.24 84.79 4423.43 32723.16 2010-07-14 14:05:46.000 195 32419.26 84.79 4423.48 32723.24 2010-07-14 14:05:47.000 195 32419.28 84.76 4423.49 32723.16 2010-07-14 14:05:48.000 195 32419.27 84.75 4423.51 32723.22 2010-07-14 14:05:49.000 195 32419.29 84.71 4423.54 32723.26 2010-07-14 14:05:50.000 195 32419.29 84.71 4423.56 32723.19 2010-07-14 14:05:51.000 195 32419.29 84.74 4423.59 32723.25 2010-07-14 14:05:52.000 195 32419.26 84.75 4423.58 32723.14 2010-07-14 14:05:53.000 195 32419.23 84.71 4423.62 32723.22 2010-07-14 14:05:54.000 195 32419.22 84.72 4423.62 32723.15 2010-07-14 14:05:55.000 195 32419.24 84.74 4423.62 32723.18 2010-07-14 14:05:56.000 195 32419.24 84.78 4423.64 32723.28 2010-07-14 14:05:57.000 195 32419.21 84.76 4423.66 32723.19 2010-07-14 14:05:58.000 195 32419.16 84.77 4423.66 32723.14 2010-07-14 14:05:59.000 195 32419.13 84.77 4423.62 32723.14 2010-07-14 14:06:00.000 195 32419.16 84.78 4423.63 32723.10 2010-07-14 14:06:01.000 195 32419.17 84.78 4423.65 32723.19 2010-07-14 14:06:02.000 195 32419.16 84.80 4423.65 32723.16 2010-07-14 14:06:03.000 195 32419.15 84.80 4423.67 32723.18 2010-07-14 14:06:04.000 195 32419.15 84.80 4423.65 32723.06 2010-07-14 14:06:05.000 195 32419.15 84.78 4423.67 32723.20 2010-07-14 14:06:06.000 195 32419.18 84.79 4423.69 32723.08 2010-07-14 14:06:07.000 195 32419.16 84.79 4423.63 32723.19 2010-07-14 14:06:08.000 195 32419.15 84.81 4423.60 32723.08 2010-07-14 14:06:09.000 195 32419.15 84.80 4423.67 32723.19 2010-07-14 14:06:10.000 195 32419.13 84.85 4423.66 32723.14 2010-07-14 14:06:11.000 195 32419.12 84.89 4423.65 32723.06 2010-07-14 14:06:12.000 195 32419.12 84.90 4423.69 32723.15 2010-07-14 14:06:13.000 195 32419.12 84.86 4423.68 32723.03 2010-07-14 14:06:14.000 195 32419.13 84.88 4423.72 32723.17 2010-07-14 14:06:15.000 195 32419.19 84.90 4423.70 32723.11 2010-07-14 14:06:16.000 195 32419.18 84.94 4423.67 32723.17 2010-07-14 14:06:17.000 195 32419.17 84.91 4423.69 32723.16 2010-07-14 14:06:18.000 195 32419.16 84.91 4423.72 32723.11 2010-07-14 14:06:19.000 195 32419.16 84.93 4423.70 32723.12 2010-07-14 14:06:20.000 195 32419.18 84.92 4423.71 32723.16 2010-07-14 14:06:21.000 195 32419.23 84.92 4423.73 32723.30 2010-07-14 14:06:22.000 195 32419.24 84.94 4423.77 32723.13 2010-07-14 14:06:23.000 195 32419.26 84.92 4423.78 32723.25 2010-07-14 14:06:24.000 195 32419.25 84.91 4423.76 32723.12 2010-07-14 14:06:25.000 195 32419.23 84.89 4423.79 32723.16 2010-07-14 14:06:26.000 195 32419.23 84.89 4423.82 32723.19 2010-07-14 14:06:27.000 195 32419.30 84.84 4423.80 32723.20 2010-07-14 14:06:28.000 195 32419.28 84.84 4423.80 32723.16 2010-07-14 14:06:29.000 195 32419.29 84.83 4423.81 32723.21 2010-07-14 14:06:30.000 195 32419.31 84.81 4423.81 32723.26 2010-07-14 14:06:31.000 195 32419.28 84.81 4423.81 32723.20 2010-07-14 14:06:32.000 195 32419.26 84.84 4423.85 32723.21 2010-07-14 14:06:33.000 195 32419.23 84.83 4423.88 32723.25 2010-07-14 14:06:34.000 195 32419.27 84.85 4423.91 32723.26 2010-07-14 14:06:35.000 195 32419.28 84.87 4423.90 32723.12 2010-07-14 14:06:36.000 195 32419.26 84.85 4423.89 32723.23 2010-07-14 14:06:37.000 195 32419.24 84.80 4423.89 32723.27 2010-07-14 14:06:38.000 195 32419.22 84.80 4423.93 32723.18 2010-07-14 14:06:39.000 195 32419.23 84.76 4423.90 32723.31 2010-07-14 14:06:40.000 195 32419.25 84.77 4423.89 32723.21 2010-07-14 14:06:41.000 195 32419.29 84.79 4423.93 32723.33 2010-07-14 14:06:42.000 195 32419.27 84.79 4423.94 32723.20 2010-07-14 14:06:43.000 195 32419.22 84.79 4423.92 32723.18 2010-07-14 14:06:44.000 195 32419.19 84.79 4423.89 32723.25 2010-07-14 14:06:45.000 195 32419.22 84.76 4423.89 32723.20 2010-07-14 14:06:46.000 195 32419.20 84.76 4423.99 32723.17 2010-07-14 14:06:47.000 195 32419.20 84.77 4423.96 32723.15 2010-07-14 14:06:48.000 195 32419.19 84.78 4423.94 32723.11 2010-07-14 14:06:49.000 195 32419.16 84.79 4423.93 32723.26 2010-07-14 14:06:50.000 195 32419.13 84.78 4423.91 32723.03 2010-07-14 14:06:51.000 195 32419.18 84.76 4423.92 32723.10 2010-07-14 14:06:52.000 195 32419.15 84.81 4423.91 32723.13 2010-07-14 14:06:53.000 195 32419.12 84.82 4423.93 32723.09 2010-07-14 14:06:54.000 195 32419.12 84.78 4423.92 32723.13 2010-07-14 14:06:55.000 195 32419.13 84.77 4423.89 32723.11 2010-07-14 14:06:56.000 195 32419.10 84.79 4423.91 32723.12 2010-07-14 14:06:57.000 195 32419.13 84.78 4423.93 32723.03 2010-07-14 14:06:58.000 195 32419.09 84.81 4423.93 32723.08 2010-07-14 14:06:59.000 195 32419.05 84.85 4423.96 32723.16 2010-07-14 14:07:00.000 195 32419.06 84.85 4424.02 32723.01 2010-07-14 14:07:01.000 195 32419.04 84.88 4424.03 32723.01 2010-07-14 14:07:02.000 195 32419.05 84.92 4424.02 32723.02 2010-07-14 14:07:03.000 195 32419.05 84.92 4423.98 32723.05 2010-07-14 14:07:04.000 195 32419.01 84.94 4424.00 32722.97 2010-07-14 14:07:05.000 195 32418.98 84.93 4423.98 32722.98 2010-07-14 14:07:06.000 195 32418.97 84.96 4423.99 32723.03 2010-07-14 14:07:07.000 195 32418.97 84.98 4423.98 32723.01 2010-07-14 14:07:08.000 195 32418.98 85.03 4423.99 32722.99 2010-07-14 14:07:09.000 195 32418.98 85.02 4424.02 32722.92 2010-07-14 14:07:10.000 195 32418.99 85.01 4424.06 32723.05 2010-07-14 14:07:11.000 195 32418.98 85.02 4424.10 32722.95 2010-07-14 14:07:12.000 195 32418.96 85.02 4424.07 32722.88 2010-07-14 14:07:13.000 195 32418.98 85.03 4424.09 32723.03 2010-07-14 14:07:14.000 195 32419.01 85.04 4424.09 32722.98 2010-07-14 14:07:15.000 195 32419.03 85.00 4424.12 32722.95 2010-07-14 14:07:16.000 195 32418.98 85.00 4424.11 32723.05 2010-07-14 14:07:17.000 195 32419.02 85.02 4424.11 32722.99 2010-07-14 14:07:18.000 195 32419.03 85.01 4424.11 32723.00 2010-07-14 14:07:19.000 195 32419.02 85.03 4424.12 32722.96 2010-07-14 14:07:20.000 195 32419.01 85.05 4424.13 32723.08 2010-07-14 14:07:21.000 195 32419.05 85.03 4424.15 32722.97 2010-07-14 14:07:22.000 195 32419.01 85.02 4424.12 32723.01 2010-07-14 14:07:23.000 195 32419.01 85.06 4424.15 32722.96 2010-07-14 14:07:24.000 195 32419.05 85.06 4424.15 32722.98 2010-07-14 14:07:25.000 195 32419.06 85.03 4424.19 32723.02 2010-07-14 14:07:26.000 195 32419.01 85.00 4424.22 32722.97 2010-07-14 14:07:27.000 195 32419.01 85.00 4424.20 32722.99 2010-07-14 14:07:28.000 195 32418.95 85.01 4424.22 32722.95 2010-07-14 14:07:29.000 195 32418.91 85.00 4424.18 32722.94 2010-07-14 14:07:30.000 195 32418.91 84.99 4424.20 32722.93 2010-07-14 14:07:31.000 195 32418.87 84.99 4424.22 32722.96 2010-07-14 14:07:32.000 195 32418.84 84.97 4424.21 32722.84 2010-07-14 14:07:33.000 195 32418.84 84.95 4424.24 32722.85 2010-07-14 14:07:34.000 195 32418.84 84.95 4424.30 32722.89 2010-07-14 14:07:35.000 195 32418.79 84.95 4424.29 32722.81 2010-07-14 14:07:36.000 195 32418.79 84.95 4424.28 32722.83 2010-07-14 14:07:37.000 195 32418.74 84.92 4424.24 32722.72 2010-07-14 14:07:38.000 195 32418.68 84.95 4424.28 32722.70 2010-07-14 14:07:39.000 195 32418.64 84.99 4424.27 32722.76 2010-07-14 14:07:40.000 195 32418.65 84.98 4424.28 32722.68 2010-07-14 14:07:41.000 195 32418.61 84.97 4424.25 32722.62 2010-07-14 14:07:42.000 195 32418.59 85.01 4424.24 32722.66 2010-07-14 14:07:43.000 195 32418.55 85.07 4424.23 32722.68 2010-07-14 14:07:44.000 195 32418.51 85.05 4424.26 32722.58 2010-07-14 14:07:45.000 195 32418.51 85.04 4424.30 32722.61 2010-07-14 14:07:46.000 195 32418.49 85.06 4424.32 32722.50 2010-07-14 14:07:47.000 195 32418.48 85.03 4424.27 32722.43 2010-07-14 14:07:48.000 195 32418.44 85.03 4424.29 32722.54 2010-07-14 14:07:49.000 195 32418.41 85.04 4424.30 32722.43 2010-07-14 14:07:50.000 195 32418.37 85.10 4424.24 32722.37 2010-07-14 14:07:51.000 195 32418.40 85.11 4424.24 32722.48 2010-07-14 14:07:52.000 195 32418.36 85.14 4424.31 32722.38 2010-07-14 14:07:53.000 195 32418.32 85.15 4424.32 32722.35 2010-07-14 14:07:54.000 195 32418.30 85.18 4424.31 32722.44 2010-07-14 14:07:55.000 195 32418.26 85.21 4424.34 32722.37 2010-07-14 14:07:56.000 195 32418.21 85.23 4424.33 32722.31 2010-07-14 14:07:57.000 195 32418.25 85.24 4424.30 32722.32 2010-07-14 14:07:58.000 195 32418.21 85.29 4424.31 32722.33 2010-07-14 14:07:59.000 195 32418.21 85.28 4424.33 32722.25 2010-07-14 14:08:00.000 195 32418.22 85.31 4424.37 32722.23 2010-07-14 14:08:01.000 195 32418.25 85.32 4424.40 32722.32 2010-07-14 14:08:02.000 195 32418.24 85.33 4424.41 32722.31 2010-07-14 14:08:03.000 195 32418.21 85.32 4424.41 32722.27 2010-07-14 14:08:04.000 195 32418.17 85.35 4424.45 32722.22 2010-07-14 14:08:05.000 195 32418.18 85.35 4424.44 32722.23 2010-07-14 14:08:06.000 195 32418.15 85.39 4424.43 32722.27 2010-07-14 14:08:07.000 195 32418.14 85.39 4424.42 32722.24 2010-07-14 14:08:08.000 195 32418.16 85.38 4424.42 32722.18 2010-07-14 14:08:09.000 195 32418.13 85.39 4424.46 32722.16 2010-07-14 14:08:10.000 195 32418.11 85.42 4424.47 32722.19 2010-07-14 14:08:11.000 195 32418.08 85.48 4424.46 32722.18 2010-07-14 14:08:12.000 195 32418.04 85.50 4424.47 32722.14 2010-07-14 14:08:13.000 195 32418.01 85.50 4424.44 32722.13 2010-07-14 14:08:14.000 195 32417.98 85.50 4424.44 32722.15 2010-07-14 14:08:15.000 195 32417.97 85.47 4424.48 32722.12 2010-07-14 14:08:16.000 195 32417.98 85.48 4424.49 32722.16 2010-07-14 14:08:17.000 195 32417.97 85.50 4424.54 32722.07 2010-07-14 14:08:18.000 195 32417.96 85.53 4424.52 32722.09 2010-07-14 14:08:19.000 195 32417.95 85.53 4424.50 32722.02 2010-07-14 14:08:20.000 195 32417.95 85.57 4424.55 32721.99 2010-07-14 14:08:21.000 195 32417.92 85.59 4424.55 32721.99 2010-07-14 14:08:22.000 195 32417.90 85.61 4424.59 32722.00 2010-07-14 14:08:23.000 195 32417.89 85.59 4424.60 32722.00 2010-07-14 14:08:24.000 195 32417.84 85.62 4424.58 32721.93 2010-07-14 14:08:25.000 195 32417.81 85.67 4424.57 32721.92 2010-07-14 14:08:26.000 195 32417.82 85.68 4424.62 32721.94 2010-07-14 14:08:27.000 195 32417.80 85.73 4424.60 32721.98 2010-07-14 14:08:28.000 195 32417.79 85.71 4424.56 32721.87 2010-07-14 14:08:29.000 195 32417.75 85.72 4424.55 32721.81 2010-07-14 14:08:30.000 195 32417.75 85.75 4424.57 32721.89 2010-07-14 14:08:31.000 195 32417.75 85.72 4424.56 32721.88 2010-07-14 14:08:32.000 195 32417.75 85.68 4424.57 32721.88 2010-07-14 14:08:33.000 195 32417.76 85.70 4424.60 32721.85 2010-07-14 14:08:34.000 195 32417.74 85.73 4424.64 32721.83 2010-07-14 14:08:35.000 195 32417.75 85.75 4424.68 32721.74 2010-07-14 14:08:36.000 195 32417.70 85.74 4424.67 32721.76 2010-07-14 14:08:37.000 195 32417.66 85.70 4424.66 32721.80 2010-07-14 14:08:38.000 195 32417.63 85.72 4424.65 32721.62 2010-07-14 14:08:39.000 195 32417.59 85.76 4424.65 32721.71 2010-07-14 14:08:40.000 195 32417.59 85.73 4424.67 32721.65 2010-07-14 14:08:41.000 195 32417.55 85.75 4424.72 32721.75 2010-07-14 14:08:42.000 195 32417.51 85.72 4424.72 32721.71 2010-07-14 14:08:43.000 195 32417.51 85.70 4424.74 32721.61 2010-07-14 14:08:44.000 195 32417.50 85.73 4424.72 32721.67 2010-07-14 14:08:45.000 195 32417.49 85.75 4424.72 32721.61 2010-07-14 14:08:46.000 195 32417.49 85.75 4424.68 32721.52 2010-07-14 14:08:47.000 195 32417.42 85.74 4424.75 32721.60 2010-07-14 14:08:48.000 195 32417.43 85.76 4424.75 32721.56 2010-07-14 14:08:49.000 195 32417.45 85.77 4424.71 32721.63 2010-07-14 14:08:50.000 195 32417.40 85.81 4424.75 32721.51 2010-07-14 14:08:51.000 195 32417.43 85.83 4424.77 32721.52 2010-07-14 14:08:52.000 195 32417.39 85.84 4424.74 32721.55 2010-07-14 14:08:53.000 195 32417.40 85.85 4424.82 32721.56 2010-07-14 14:08:54.000 195 32417.42 85.87 4424.85 32721.54 2010-07-14 14:08:55.000 195 32417.41 85.86 4424.82 32721.47 2010-07-14 14:08:56.000 195 32417.45 85.86 4424.82 32721.46 2010-07-14 14:08:57.000 195 32417.44 85.84 4424.85 32721.58 2010-07-14 14:08:58.000 195 32417.41 85.88 4424.84 32721.50 2010-07-14 14:08:59.000 195 32417.40 85.86 4424.80 32721.50 2010-07-14 14:09:00.000 195 32417.39 85.82 4424.84 32721.54 2010-07-14 14:09:01.000 195 32417.41 85.85 4424.88 32721.46 2010-07-14 14:09:02.000 195 32417.38 85.86 4424.89 32721.47 2010-07-14 14:09:03.000 195 32417.38 85.85 4424.89 32721.50 2010-07-14 14:09:04.000 195 32417.42 85.89 4424.89 32721.50 2010-07-14 14:09:05.000 195 32417.44 85.93 4424.91 32721.54 2010-07-14 14:09:06.000 195 32417.39 85.93 4424.91 32721.52 2010-07-14 14:09:07.000 195 32417.37 85.95 4424.90 32721.52 2010-07-14 14:09:08.000 195 32417.34 85.97 4424.89 32721.58 2010-07-14 14:09:09.000 195 32417.37 85.95 4424.87 32721.45 2010-07-14 14:09:10.000 195 32417.38 85.97 4424.81 32721.39 2010-07-14 14:09:11.000 195 32417.38 85.94 4424.83 32721.52 2010-07-14 14:09:12.000 195 32417.34 85.94 4424.91 32721.46 2010-07-14 14:09:13.000 195 32417.31 85.98 4424.96 32721.52 2010-07-14 14:09:14.000 195 32417.31 86.00 4424.97 32721.48 2010-07-14 14:09:15.000 195 32417.33 85.98 4424.96 32721.54 2010-07-14 14:09:16.000 195 32417.28 86.01 4424.98 32721.49 2010-07-14 14:09:17.000 195 32417.31 86.03 4425.00 32721.46 2010-07-14 14:09:18.000 195 32417.32 85.97 4424.99 32721.56 2010-07-14 14:09:19.000 195 32417.30 85.97 4424.99 32721.47 2010-07-14 14:09:20.000 195 32417.32 86.02 4425.00 32721.54 2010-07-14 14:09:21.000 195 32417.36 86.03 4425.01 32721.51 2010-07-14 14:09:22.000 195 32417.33 86.07 4425.05 32721.49 2010-07-14 14:09:23.000 195 32417.33 86.06 4425.09 32721.49 2010-07-14 14:09:24.000 195 32417.30 86.06 4425.09 32721.35 2010-07-14 14:09:25.000 195 32417.33 86.07 4425.10 32721.54 2010-07-14 14:09:26.000 195 32417.34 86.08 4425.07 32721.51 2010-07-14 14:09:27.000 195 32417.31 86.09 4425.05 32721.57 2010-07-14 14:09:28.000 195 32417.30 86.10 4425.10 32721.40 2010-07-14 14:09:29.000 195 32417.31 86.10 4425.10 32721.49 2010-07-14 14:09:30.000 195 32417.31 86.09 4425.10 32721.56 2010-07-14 14:09:31.000 195 32417.27 86.05 4425.07 32721.48 2010-07-14 14:09:32.000 195 32417.26 86.06 4425.11 32721.49 2010-07-14 14:09:33.000 195 32417.25 86.07 4425.16 32721.49 2010-07-14 14:09:34.000 195 32417.24 86.08 4425.17 32721.38 2010-07-14 14:09:35.000 195 32417.27 86.06 4425.13 32721.51 2010-07-14 14:09:36.000 195 32417.25 86.08 4425.14 32721.45 2010-07-14 14:09:37.000 195 32417.27 86.06 4425.13 32721.51 2010-07-14 14:09:38.000 195 32417.25 86.06 4425.15 32721.41 2010-07-14 14:09:39.000 195 32417.23 86.03 4425.14 32721.46 2010-07-14 14:09:40.000 195 32417.21 86.06 4425.19 32721.37 2010-07-14 14:09:41.000 195 32417.24 86.05 4425.21 32721.39 2010-07-14 14:09:42.000 195 32417.23 86.06 4425.18 32721.41 2010-07-14 14:09:43.000 195 32417.28 86.04 4425.17 32721.44 2010-07-14 14:09:44.000 195 32417.24 86.00 4425.25 32721.45 2010-07-14 14:09:45.000 195 32417.21 86.00 4425.23 32721.36 2010-07-14 14:09:46.000 195 32417.18 86.03 4425.21 32721.39 2010-07-14 14:09:47.000 195 32417.20 86.02 4425.21 32721.36 2010-07-14 14:09:48.000 195 32417.21 86.05 4425.25 32721.35 2010-07-14 14:09:49.000 195 32417.22 86.07 4425.26 32721.34 2010-07-14 14:09:50.000 195 32417.21 86.03 4425.24 32721.35 2010-07-14 14:09:51.000 195 32417.17 86.06 4425.25 32721.42 2010-07-14 14:09:52.000 195 32417.11 86.06 4425.26 32721.29 2010-07-14 14:09:53.000 195 32417.06 86.02 4425.25 32721.30 2010-07-14 14:09:54.000 195 32417.06 86.02 4425.30 32721.25 2010-07-14 14:09:55.000 195 32417.07 86.03 4425.35 32721.24 2010-07-14 14:09:56.000 195 32417.03 86.06 4425.38 32721.31 2010-07-14 14:09:57.000 195 32417.04 86.13 4425.33 32721.15 2010-07-14 14:09:58.000 195 32417.00 86.15 4425.33 32721.23 2010-07-14 14:09:59.000 195 32416.95 86.11 4425.37 32721.21 2010-07-14 14:10:00.000 195 32416.92 86.14 4425.35 32721.16 2010-07-14 14:10:01.000 195 32416.92 86.18 4425.36 32721.23 2010-07-14 14:10:02.000 195 32416.86 86.20 4425.33 32721.17 2010-07-14 14:10:03.000 195 32416.89 86.20 4425.32 32721.16 2010-07-14 14:10:04.000 195 32416.88 86.19 4425.32 32721.08 2010-07-14 14:10:05.000 195 32416.85 86.16 4425.33 32721.19 2010-07-14 14:10:06.000 195 32416.88 86.19 4425.42 32721.08 2010-07-14 14:10:07.000 195 32416.85 86.20 4425.40 32721.07 2010-07-14 14:10:08.000 195 32416.85 86.26 4425.42 32721.07 2010-07-14 14:10:09.000 195 32416.84 86.31 4425.43 32721.15 2010-07-14 14:10:10.000 195 32416.81 86.33 4425.46 32721.08 2010-07-14 14:10:11.000 195 32416.78 86.33 4425.45 32721.04 2010-07-14 14:10:12.000 195 32416.80 86.31 4425.49 32721.05 2010-07-14 14:10:13.000 195 32416.82 86.32 4425.52 32720.99 2010-07-14 14:10:14.000 195 32416.79 86.34 4425.51 32721.08 2010-07-14 14:10:15.000 195 32416.83 86.39 4425.52 32721.01 2010-07-14 14:10:16.000 195 32416.80 86.41 4425.54 32720.97 2010-07-14 14:10:17.000 195 32416.79 86.40 4425.54 32721.05 2010-07-14 14:10:18.000 195 32416.77 86.42 4425.55 32721.09 2010-07-14 14:10:19.000 195 32416.74 86.42 4425.53 32721.02 2010-07-14 14:10:20.000 195 32416.76 86.43 4425.53 32721.02 2010-07-14 14:10:21.000 195 32416.79 86.43 4425.54 32721.09 2010-07-14 14:10:22.000 195 32416.78 86.44 4425.57 32720.96 2010-07-14 14:10:23.000 195 32416.77 86.45 4425.59 32720.91 2010-07-14 14:10:24.000 195 32416.77 86.46 4425.60 32721.07 2010-07-14 14:10:25.000 195 32416.76 86.51 4425.56 32721.00 2010-07-14 14:10:26.000 195 32416.73 86.46 4425.54 32720.93 2010-07-14 14:10:27.000 195 32416.75 86.42 4425.57 32720.93 2010-07-14 14:10:28.000 195 32416.73 86.47 4425.57 32720.98 2010-07-14 14:10:29.000 195 32416.72 86.47 4425.59 32720.93 2010-07-14 14:10:30.000 195 32416.71 86.44 4425.54 32720.97 2010-07-14 14:10:31.000 195 32416.69 86.45 4425.56 32721.04 2010-07-14 14:10:32.000 195 32416.67 86.47 4425.55 32720.89 2010-07-14 14:10:33.000 195 32416.69 86.45 4425.57 32720.97 2010-07-14 14:10:34.000 195 32416.67 86.43 4425.60 32720.91 2010-07-14 14:10:35.000 195 32416.64 86.44 4425.59 32720.89 2010-07-14 14:10:36.000 195 32416.60 86.46 4425.62 32720.84 2010-07-14 14:10:37.000 195 32416.61 86.42 4425.65 32720.91 2010-07-14 14:10:38.000 195 32416.63 86.43 4425.69 32720.95 2010-07-14 14:10:39.000 195 32416.63 86.43 4425.69 32720.86 2010-07-14 14:10:40.000 195 32416.60 86.44 4425.68 32720.95 2010-07-14 14:10:41.000 195 32416.60 86.42 4425.76 32720.89 2010-07-14 14:10:42.000 195 32416.59 86.40 4425.79 32720.85 2010-07-14 14:10:43.000 195 32416.57 86.39 4425.77 32720.91 2010-07-14 14:10:44.000 195 32416.57 86.36 4425.78 32720.87 2010-07-14 14:10:45.000 195 32416.57 86.35 4425.79 32720.88 2010-07-14 14:10:46.000 195 32416.56 86.38 4425.76 32720.84 2010-07-14 14:10:47.000 195 32416.57 86.38 4425.78 32720.91 2010-07-14 14:10:48.000 195 32416.54 86.35 4425.78 32720.86 2010-07-14 14:10:49.000 195 32416.56 86.35 4425.77 32720.89 2010-07-14 14:10:50.000 195 32416.54 86.31 4425.77 32720.83 2010-07-14 14:10:51.000 195 32416.59 86.29 4425.81 32720.89 2010-07-14 14:10:52.000 195 32416.60 86.31 4425.82 32720.91 2010-07-14 14:10:53.000 195 32416.60 86.31 4425.83 32720.78 2010-07-14 14:10:54.000 195 32416.60 86.31 4425.85 32720.95 2010-07-14 14:10:55.000 195 32416.61 86.30 4425.83 32720.87 2010-07-14 14:10:56.000 195 32416.60 86.28 4425.86 32720.87 2010-07-14 14:10:57.000 195 32416.62 86.29 4425.89 32720.86 2010-07-14 14:10:58.000 195 32416.62 86.31 4425.88 32720.93 2010-07-14 14:10:59.000 195 32416.60 86.28 4425.83 32720.93 2010-07-14 14:11:00.000 195 32416.58 86.30 4425.85 32720.95 2010-07-14 14:11:01.000 195 32416.62 86.30 4425.86 32720.96 2010-07-14 14:11:02.000 195 32416.63 86.28 4425.88 32720.91 2010-07-14 14:11:03.000 195 32416.62 86.31 4425.89 32720.93 2010-07-14 14:11:04.000 195 32416.67 86.31 4425.91 32720.97 2010-07-14 14:11:05.000 195 32416.66 86.29 4425.92 32720.91 2010-07-14 14:11:06.000 195 32416.64 86.29 4425.92 32720.97 2010-07-14 14:11:07.000 195 32416.63 86.30 4425.93 32720.97 2010-07-14 14:11:08.000 195 32416.60 86.33 4425.92 32720.96 2010-07-14 14:11:09.000 195 32416.66 86.32 4425.98 32720.99 2010-07-14 14:11:10.000 195 32416.67 86.33 4426.00 32721.01 2010-07-14 14:11:11.000 195 32416.67 86.34 4425.96 32720.99 2010-07-14 14:11:12.000 195 32416.63 86.37 4425.95 32720.97 2010-07-14 14:11:13.000 195 32416.66 86.33 4425.92 32721.01 2010-07-14 14:11:14.000 195 32416.66 86.34 4425.97 32720.98 2010-07-14 14:11:15.000 195 32416.65 86.32 4426.00 32721.01 2010-07-14 14:11:16.000 195 32416.66 86.33 4426.01 32721.00 2010-07-14 14:11:17.000 195 32416.67 86.33 4425.98 32721.03 2010-07-14 14:11:18.000 195 32416.63 86.36 4426.01 32720.99 2010-07-14 14:11:19.000 195 32416.67 86.35 4426.00 32720.99 2010-07-14 14:11:20.000 195 32416.70 86.35 4426.03 32721.00 2010-07-14 14:11:21.000 195 32416.70 86.35 4426.04 32720.99 2010-07-14 14:11:22.000 195 32416.65 86.39 4426.03 32720.93 2010-07-14 14:11:23.000 195 32416.65 86.36 4426.06 32721.05 2010-07-14 14:11:24.000 195 32416.62 86.36 4426.06 32720.99 2010-07-14 14:11:25.000 195 32416.64 86.35 4426.03 32721.03 2010-07-14 14:11:26.000 195 32416.62 86.36 4426.05 32720.94 2010-07-14 14:11:27.000 195 32416.61 86.36 4426.10 32720.94 2010-07-14 14:11:28.000 195 32416.58 86.32 4426.08 32721.04 2010-07-14 14:11:29.000 195 32416.60 86.33 4426.05 32720.99 2010-07-14 14:11:30.000 195 32416.60 86.35 4426.14 32720.86 2010-07-14 14:11:31.000 195 32416.55 86.37 4426.19 32720.95 2010-07-14 14:11:32.000 195 32416.52 86.38 4426.19 32720.94 2010-07-14 14:11:33.000 195 32416.54 86.33 4426.22 32720.90 2010-07-14 14:11:34.000 195 32416.55 86.33 4426.20 32720.92 2010-07-14 14:11:35.000 195 32416.52 86.32 4426.24 32720.88 2010-07-14 14:11:36.000 195 32416.51 86.32 4426.24 32720.88 2010-07-14 14:11:37.000 195 32416.50 86.33 4426.26 32720.83 2010-07-14 14:11:38.000 195 32416.48 86.33 4426.23 32720.94 2010-07-14 14:11:39.000 195 32416.47 86.34 4426.23 32720.83 2010-07-14 14:11:40.000 195 32416.46 86.36 4426.26 32720.74 2010-07-14 14:11:41.000 195 32416.45 86.35 4426.25 32720.78 2010-07-14 14:11:42.000 195 32416.39 86.34 4426.24 32720.80 2010-07-14 14:11:43.000 195 32416.38 86.34 4426.24 32720.78 2010-07-14 14:11:44.000 195 32416.33 86.33 4426.20 32720.66 2010-07-14 14:11:45.000 195 32416.33 86.32 4426.19 32720.72 2010-07-14 14:11:46.000 195 32416.28 86.31 4426.23 32720.71 2010-07-14 14:11:47.000 195 32416.24 86.33 4426.23 32720.66 2010-07-14 14:11:48.000 195 32416.20 86.36 4426.22 32720.69 2010-07-14 14:11:49.000 195 32416.20 86.38 4426.21 32720.70 2010-07-14 14:11:50.000 195 32416.24 86.40 4426.23 32720.60 2010-07-14 14:11:51.000 195 32416.23 86.40 4426.25 32720.66 2010-07-14 14:11:52.000 195 32416.26 86.39 4426.24 32720.64 2010-07-14 14:11:53.000 195 32416.22 86.38 4426.22 32720.59 2010-07-14 14:11:54.000 195 32416.23 86.40 4426.23 32720.54 2010-07-14 14:11:55.000 195 32416.24 86.42 4426.22 32720.56 2010-07-14 14:11:56.000 195 32416.22 86.41 4426.28 32720.55 2010-07-14 14:11:57.000 195 32416.21 86.41 4426.28 32720.61 2010-07-14 14:11:58.000 195 32416.24 86.47 4426.28 32720.51 2010-07-14 14:11:59.000 195 32416.25 86.47 4426.27 32720.64 2010-07-14 14:12:00.000 195 32416.23 86.49 4426.34 32720.58 2010-07-14 14:12:01.000 195 32416.22 86.53 4426.33 32720.63 2010-07-14 14:12:02.000 195 32416.20 86.54 4426.30 32720.51 2010-07-14 14:12:03.000 195 32416.24 86.55 4426.31 32720.67 2010-07-14 14:12:04.000 195 32416.27 86.55 4426.35 32720.52 2010-07-14 14:12:05.000 195 32416.30 86.55 4426.36 32720.55 2010-07-14 14:12:06.000 195 32416.29 86.59 4426.35 32720.69 2010-07-14 14:12:07.000 195 32416.25 86.57 4426.32 32720.66 2010-07-14 14:12:08.000 195 32416.23 86.56 4426.36 32720.54 2010-07-14 14:12:09.000 195 32416.25 86.54 4426.36 32720.60 2010-07-14 14:12:10.000 195 32416.29 86.56 4426.42 32720.62 2010-07-14 14:12:11.000 195 32416.31 86.59 4426.47 32720.59 2010-07-14 14:12:12.000 195 32416.31 86.65 4426.49 32720.55 2010-07-14 14:12:13.000 195 32416.32 86.61 4426.48 32720.59 2010-07-14 14:12:14.000 195 32416.26 86.63 4426.47 32720.62 2010-07-14 14:12:15.000 195 32416.29 86.62 4426.43 32720.64 2010-07-14 14:12:16.000 195 32416.30 86.65 4426.45 32720.67 2010-07-14 14:12:17.000 195 32416.30 86.62 4426.45 32720.55 2010-07-14 14:12:18.000 195 32416.28 86.62 4426.49 32720.73 2010-07-14 14:12:19.000 195 32416.26 86.63 4426.49 32720.62 2010-07-14 14:12:20.000 195 32416.26 86.65 4426.50 32720.58 2010-07-14 14:12:21.000 195 32416.27 86.63 4426.50 32720.64 2010-07-14 14:12:22.000 195 32416.24 86.62 4426.53 32720.60 2010-07-14 14:12:23.000 195 32416.24 86.63 4426.57 32720.61 2010-07-14 14:12:24.000 195 32416.24 86.69 4426.58 32720.68 2010-07-14 14:12:25.000 195 32416.21 86.69 4426.62 32720.58 2010-07-14 14:12:26.000 195 32416.22 86.72 4426.62 32720.60 2010-07-14 14:12:27.000 195 32416.24 86.70 4426.58 32720.59 2010-07-14 14:12:28.000 195 32416.21 86.66 4426.61 32720.56 2010-07-14 14:12:29.000 195 32416.21 86.68 4426.61 32720.58 2010-07-14 14:12:30.000 195 32416.21 86.67 4426.63 32720.55 2010-07-14 14:12:31.000 195 32416.20 86.63 4426.63 32720.59 2010-07-14 14:12:32.000 195 32416.17 86.60 4426.59 32720.50 2010-07-14 14:12:33.000 195 32416.19 86.58 4426.60 32720.53 2010-07-14 14:12:34.000 195 32416.16 86.55 4426.64 32720.54 2010-07-14 14:12:35.000 195 32416.13 86.55 4426.61 32720.47 2010-07-14 14:12:36.000 195 32416.10 86.54 4426.61 32720.53 2010-07-14 14:12:37.000 195 32416.07 86.50 4426.62 32720.54 2010-07-14 14:12:38.000 195 32416.06 86.56 4426.66 32720.56 2010-07-14 14:12:39.000 195 32416.04 86.57 4426.68 32720.45 2010-07-14 14:12:40.000 195 32416.08 86.58 4426.65 32720.48 2010-07-14 14:12:41.000 195 32416.10 86.61 4426.67 32720.48 2010-07-14 14:12:42.000 195 32416.10 86.63 4426.69 32720.56 2010-07-14 14:12:43.000 195 32416.12 86.63 4426.72 32720.41 2010-07-14 14:12:44.000 195 32416.12 86.62 4426.71 32720.57 2010-07-14 14:12:45.000 195 32416.10 86.62 4426.72 32720.43 2010-07-14 14:12:46.000 195 32416.12 86.68 4426.73 32720.58 2010-07-14 14:12:47.000 195 32416.13 86.68 4426.77 32720.49 2010-07-14 14:12:48.000 195 32416.11 86.67 4426.77 32720.48 2010-07-14 14:12:49.000 195 32416.10 86.68 4426.78 32720.51 2010-07-14 14:12:50.000 195 32416.12 86.67 4426.77 32720.45 2010-07-14 14:12:51.000 195 32416.11 86.70 4426.79 32720.54 2010-07-14 14:12:52.000 195 32416.15 86.71 4426.85 32720.48 2010-07-14 14:12:53.000 195 32416.16 86.72 4426.83 32720.56 2010-07-14 14:12:54.000 195 32416.18 86.73 4426.88 32720.50 2010-07-14 14:12:55.000 195 32416.20 86.75 4426.89 32720.54 2010-07-14 14:12:56.000 195 32416.15 86.76 4426.90 32720.48 2010-07-14 14:12:57.000 195 32416.20 86.74 4426.88 32720.55 2010-07-14 14:12:58.000 195 32416.20 86.76 4426.86 32720.56 2010-07-14 14:12:59.000 195 32416.21 86.74 4426.85 32720.52 2010-07-14 14:13:00.000 195 32416.21 86.75 4426.84 32720.55 2010-07-14 14:13:01.000 195 32416.23 86.77 4426.84 32720.57 2010-07-14 14:13:02.000 195 32416.23 86.78 4426.84 32720.64 2010-07-14 14:13:03.000 195 32416.27 86.81 4426.87 32720.49 2010-07-14 14:13:04.000 195 32416.28 86.80 4426.87 32720.60 2010-07-14 14:13:05.000 195 32416.29 86.77 4426.85 32720.57 2010-07-14 14:13:06.000 195 32416.24 86.75 4426.80 32720.55 2010-07-14 14:13:07.000 195 32416.26 86.80 4426.88 32720.63 2010-07-14 14:13:08.000 195 32416.28 86.83 4426.91 32720.64 2010-07-14 14:13:09.000 195 32416.33 86.81 4426.89 32720.70 2010-07-14 14:13:10.000 195 32416.35 86.82 4426.88 32720.64 2010-07-14 14:13:11.000 195 32416.33 86.85 4426.90 32720.82 2010-07-14 14:13:12.000 195 32416.31 86.86 4426.95 32720.75 2010-07-14 14:13:13.000 195 32416.31 86.90 4426.94 32720.76 2010-07-14 14:13:14.000 195 32416.33 86.90 4426.98 32720.74 2010-07-14 14:13:15.000 195 32416.35 86.94 4427.01 32720.68 2010-07-14 14:13:16.000 195 32416.37 86.95 4426.98 32720.78 2010-07-14 14:13:17.000 195 32416.37 86.94 4426.97 32720.78 2010-07-14 14:13:18.000 195 32416.37 86.94 4426.98 32720.72 2010-07-14 14:13:19.000 195 32416.38 86.92 4427.03 32720.81 2010-07-14 14:13:20.000 195 32416.39 86.93 4426.97 32720.87 2010-07-14 14:13:21.000 195 32416.43 86.96 4426.99 32720.78 2010-07-14 14:13:22.000 195 32416.42 86.96 4427.03 32720.78 2010-07-14 14:13:23.000 195 32416.39 86.94 4427.01 32720.82 2010-07-14 14:13:24.000 195 32416.42 86.99 4427.03 32720.90 2010-07-14 14:13:25.000 195 32416.47 86.99 4427.02 32720.82 2010-07-14 14:13:26.000 195 32416.43 86.96 4427.03 32720.98 2010-07-14 14:13:27.000 195 32416.45 86.93 4427.09 32720.88 2010-07-14 14:13:28.000 195 32416.47 86.94 4427.10 32720.95 2010-07-14 14:13:29.000 195 32416.47 86.94 4427.10 32720.89 2010-07-14 14:13:30.000 195 32416.44 86.94 4427.11 32720.92 2010-07-14 14:13:31.000 195 32416.47 86.93 4427.13 32720.93 2010-07-14 14:13:32.000 195 32416.47 86.94 4427.12 32720.95 2010-07-14 14:13:33.000 195 32416.51 86.92 4427.10 32720.89 2010-07-14 14:13:34.000 195 32416.53 86.89 4427.09 32721.01 2010-07-14 14:13:35.000 195 32416.56 86.92 4427.10 32721.00 2010-07-14 14:13:36.000 195 32416.59 86.94 4427.11 32720.97 2010-07-14 14:13:37.000 195 32416.60 86.94 4427.12 32721.03 2010-07-14 14:13:38.000 195 32416.58 86.90 4427.10 32721.03 2010-07-14 14:13:39.000 195 32416.61 86.88 4427.13 32721.02 2010-07-14 14:13:40.000 195 32416.60 86.85 4427.14 32721.01 2010-07-14 14:13:41.000 195 32416.64 86.81 4427.17 32721.03 2010-07-14 14:13:42.000 195 32416.63 86.84 4427.19 32721.01 2010-07-14 14:13:43.000 195 32416.63 86.85 4427.20 32721.07 2010-07-14 14:13:44.000 195 32416.64 86.84 4427.20 32721.01 2010-07-14 14:13:45.000 195 32416.66 86.82 4427.22 32721.04 2010-07-14 14:13:46.000 195 32416.70 86.85 4427.22 32721.11 2010-07-14 14:13:47.000 195 32416.72 86.83 4427.21 32721.11 2010-07-14 14:13:48.000 195 32416.71 86.81 4427.17 32720.97 2010-07-14 14:13:49.000 195 32416.68 86.78 4427.18 32721.12 2010-07-14 14:13:50.000 195 32416.66 86.79 4427.23 32721.01 2010-07-14 14:13:51.000 195 32416.66 86.78 4427.26 32721.01 2010-07-14 14:13:52.000 195 32416.63 86.79 4427.24 32721.06 2010-07-14 14:13:53.000 195 32416.63 86.80 4427.23 32721.08 2010-07-14 14:13:54.000 195 32416.62 86.81 4427.28 32721.09 2010-07-14 14:13:55.000 195 32416.62 86.80 4427.27 32721.04 2010-07-14 14:13:56.000 195 32416.60 86.79 4427.29 32721.03 2010-07-14 14:13:57.000 195 32416.61 86.81 4427.28 32721.09 2010-07-14 14:13:58.000 195 32416.63 86.82 4427.33 32721.13 2010-07-14 14:13:59.000 195 32416.64 86.80 4427.31 32721.04 2010-07-14 14:14:00.000 195 32416.61 86.83 4427.33 32721.07 2010-07-14 14:14:01.000 195 32416.66 86.83 4427.35 32721.11 2010-07-14 14:14:02.000 195 32416.65 86.78 4427.36 32721.11 2010-07-14 14:14:03.000 195 32416.66 86.79 4427.34 32721.10 2010-07-14 14:14:04.000 195 32416.69 86.80 4427.34 32721.03 2010-07-14 14:14:05.000 195 32416.67 86.78 4427.34 32721.10 2010-07-14 14:14:06.000 195 32416.66 86.74 4427.34 32721.08 2010-07-14 14:14:07.000 195 32416.64 86.79 4427.38 32721.16 2010-07-14 14:14:08.000 195 32416.67 86.83 4427.36 32721.13 2010-07-14 14:14:09.000 195 32416.69 86.80 4427.36 32721.11 2010-07-14 14:14:10.000 195 32416.70 86.76 4427.39 32721.24 2010-07-14 14:14:11.000 195 32416.71 86.74 4427.40 32721.13 2010-07-14 14:14:12.000 195 32416.72 86.74 4427.39 32721.14 2010-07-14 14:14:13.000 195 32416.75 86.75 4427.36 32721.11 2010-07-14 14:14:14.000 195 32416.73 86.76 4427.38 32721.23 2010-07-14 14:14:15.000 195 32416.74 86.75 4427.43 32721.23 2010-07-14 14:14:16.000 195 32416.75 86.77 4427.45 32721.20 2010-07-14 14:14:17.000 195 32416.81 86.77 4427.46 32721.12 2010-07-14 14:14:18.000 195 32416.85 86.77 4427.44 32721.26 2010-07-14 14:14:19.000 195 32416.83 86.76 4427.43 32721.14 2010-07-14 14:14:20.000 195 32416.83 86.80 4427.46 32721.32 2010-07-14 14:14:21.000 195 32416.84 86.80 4427.45 32721.22 2010-07-14 14:14:22.000 195 32416.83 86.79 4427.41 32721.19 2010-07-14 14:14:23.000 195 32416.87 86.80 4427.42 32721.25 2010-07-14 14:14:24.000 195 32416.88 86.80 4427.41 32721.25 2010-07-14 14:14:25.000 195 32416.90 86.78 4427.40 32721.42 2010-07-14 14:14:26.000 195 32416.92 86.80 4427.45 32721.18 2010-07-14 14:14:27.000 195 32416.89 86.82 4427.42 32721.34 2010-07-14 14:14:28.000 195 32416.91 86.80 4427.44 32721.39 2010-07-14 14:14:29.000 195 32416.93 86.80 4427.52 32721.41 2010-07-14 14:14:30.000 195 32416.94 86.82 4427.50 32721.33 2010-07-14 14:14:31.000 195 32416.93 86.80 4427.50 32721.30 2010-07-14 14:14:32.000 195 32416.94 86.81 4427.47 32721.40 2010-07-14 14:14:33.000 195 32416.95 86.75 4427.44 32721.40 2010-07-14 14:14:34.000 195 32416.95 86.73 4427.46 32721.37 2010-07-14 14:14:35.000 195 32416.92 86.76 4427.49 32721.42 2010-07-14 14:14:36.000 195 32416.93 86.76 4427.54 32721.36 2010-07-14 14:14:37.000 195 32416.90 86.75 4427.53 32721.39 2010-07-14 14:14:38.000 195 32416.93 86.75 4427.54 32721.36 2010-07-14 14:14:39.000 195 32416.96 86.75 4427.53 32721.42 2010-07-14 14:14:40.000 195 32416.91 86.75 4427.54 32721.37 2010-07-14 14:14:41.000 195 32416.93 86.76 4427.57 32721.37 2010-07-14 14:14:42.000 195 32416.94 86.74 4427.57 32721.41 2010-07-14 14:14:43.000 195 32416.94 86.70 4427.56 32721.42 2010-07-14 14:14:44.000 195 32416.92 86.72 4427.60 32721.40 2010-07-14 14:14:45.000 195 32416.89 86.71 4427.57 32721.42 2010-07-14 14:14:46.000 195 32416.93 86.73 4427.60 32721.32 2010-07-14 14:14:47.000 195 32416.92 86.73 4427.56 32721.41 2010-07-14 14:14:48.000 195 32416.91 86.74 4427.55 32721.37 2010-07-14 14:14:49.000 195 32416.93 86.74 4427.55 32721.43 2010-07-14 14:14:50.000 195 32416.94 86.78 4427.59 32721.37 2010-07-14 14:14:51.000 195 32416.93 86.76 4427.63 32721.39 2010-07-14 14:14:52.000 195 32416.90 86.76 4427.63 32721.34 2010-07-14 14:14:53.000 195 32416.94 86.77 4427.65 32721.38 2010-07-14 14:14:54.000 195 32416.97 86.77 4427.62 32721.34 2010-07-14 14:14:55.000 195 32417.01 86.76 4427.61 32721.42 2010-07-14 14:14:56.000 195 32416.98 86.74 4427.65 32721.48 2010-07-14 14:14:57.000 195 32416.99 86.76 4427.71 32721.46 2010-07-14 14:14:58.000 195 32417.00 86.73 4427.70 32721.43 2010-07-14 14:14:59.000 195 32417.02 86.71 4427.67 32721.49 2010-07-14 14:15:00.000 195 32416.99 86.70 4427.65 32721.41 2010-07-14 14:15:01.000 195 32416.98 86.70 4427.65 32721.45 2010-07-14 14:15:02.000 195 32417.03 86.69 4427.63 32721.45 2010-07-14 14:15:03.000 195 32417.08 86.67 4427.69 32721.57 2010-07-14 14:15:04.000 195 32417.06 86.68 4427.74 32721.46 2010-07-14 14:15:05.000 195 32417.03 86.68 4427.74 32721.46 2010-07-14 14:15:06.000 195 32417.06 86.70 4427.80 32721.63 2010-07-14 14:15:07.000 195 32417.12 86.69 4427.77 32721.56 2010-07-14 14:15:08.000 195 32417.12 86.64 4427.79 32721.58 2010-07-14 14:15:09.000 195 32417.13 86.66 4427.82 32721.52 2010-07-14 14:15:10.000 195 32417.13 86.60 4427.77 32721.67 2010-07-14 14:15:11.000 195 32417.15 86.57 4427.77 32721.52 2010-07-14 14:15:12.000 195 32417.19 86.64 4427.77 32721.74 2010-07-14 14:15:13.000 195 32417.20 86.66 4427.80 32721.65 2010-07-14 14:15:14.000 195 32417.20 86.63 4427.79 32721.77 2010-07-14 14:15:15.000 195 32417.17 86.62 4427.78 32721.71 2010-07-14 14:15:16.000 195 32417.19 86.63 4427.78 32721.66 2010-07-14 14:15:17.000 195 32417.22 86.62 4427.77 32721.78 2010-07-14 14:15:18.000 195 32417.20 86.60 4427.77 32721.75 2010-07-14 14:15:19.000 195 32417.22 86.58 4427.77 32721.78 2010-07-14 14:15:20.000 195 32417.19 86.58 4427.77 32721.74 2010-07-14 14:15:21.000 195 32417.23 86.53 4427.80 32721.69 2010-07-14 14:15:22.000 195 32417.23 86.53 4427.80 32721.83 2010-07-14 14:15:23.000 195 32417.24 86.53 4427.81 32721.71 2010-07-14 14:15:24.000 195 32417.24 86.55 4427.81 32721.77 2010-07-14 14:15:25.000 195 32417.28 86.53 4427.83 32721.80 2010-07-14 14:15:26.000 195 32417.26 86.50 4427.82 32721.70 2010-07-14 14:15:27.000 195 32417.21 86.55 4427.87 32721.82 2010-07-14 14:15:28.000 195 32417.24 86.57 4427.89 32721.87 2010-07-14 14:15:29.000 195 32417.26 86.58 4427.86 32721.81 2010-07-14 14:15:30.000 195 32417.26 86.57 4427.85 32721.80 2010-07-14 14:15:31.000 195 32417.28 86.56 4427.89 32721.82 2010-07-14 14:15:32.000 195 32417.31 86.56 4427.87 32721.72 2010-07-14 14:15:33.000 195 32417.31 86.57 4427.88 32721.74 2010-07-14 14:15:34.000 195 32417.36 86.59 4427.90 32721.90 2010-07-14 14:15:35.000 195 32417.38 86.56 4427.96 32721.91 2010-07-14 14:15:36.000 195 32417.34 86.57 4427.93 32721.86 2010-07-14 14:15:37.000 195 32417.34 86.56 4427.93 32721.76 2010-07-14 14:15:38.000 195 32417.35 86.60 4427.93 32721.86 2010-07-14 14:15:39.000 195 32417.34 86.59 4427.93 32721.88 2010-07-14 14:15:40.000 195 32417.33 86.61 4427.92 32721.80 2010-07-14 14:15:41.000 195 32417.30 86.59 4427.90 32721.86 2010-07-14 14:15:42.000 195 32417.30 86.59 4427.90 32721.82 2010-07-14 14:15:43.000 195 32417.31 86.58 4427.93 32721.82 2010-07-14 14:15:44.000 195 32417.29 86.58 4427.90 32721.86 2010-07-14 14:15:45.000 195 32417.28 86.60 4427.92 32721.81 2010-07-14 14:15:46.000 195 32417.24 86.60 4427.95 32721.84 2010-07-14 14:15:47.000 195 32417.24 86.62 4427.94 32721.83 2010-07-14 14:15:48.000 195 32417.23 86.67 4427.95 32721.78 2010-07-14 14:15:49.000 195 32417.19 86.68 4427.99 32721.82 2010-07-14 14:15:50.000 195 32417.21 86.68 4428.02 32721.87 2010-07-14 14:15:51.000 195 32417.24 86.67 4428.03 32721.78 2010-07-14 14:15:52.000 195 32417.22 86.69 4428.03 32721.91 2010-07-14 14:15:53.000 195 32417.21 86.72 4427.99 32721.76 2010-07-14 14:15:54.000 195 32417.21 86.77 4427.95 32721.78 2010-07-14 14:15:55.000 195 32417.26 86.78 4427.94 32721.87 2010-07-14 14:15:56.000 195 32417.24 86.77 4427.96 32721.78 2010-07-14 14:15:57.000 195 32417.24 86.76 4427.99 32721.80 2010-07-14 14:15:58.000 195 32417.20 86.77 4427.99 32721.74 2010-07-14 14:15:59.000 195 32417.20 86.77 4427.99 32721.79 2010-07-14 14:16:00.000 195 32417.21 86.78 4428.01 32721.74 2010-07-14 14:16:01.000 195 32417.23 86.74 4428.04 32721.80 2010-07-14 14:16:02.000 195 32417.22 86.76 4428.02 32721.78 2010-07-14 14:16:03.000 195 32417.25 86.80 4428.08 32721.81 2010-07-14 14:16:04.000 195 32417.23 86.82 4428.08 32721.75 2010-07-14 14:16:05.000 195 32417.21 86.85 4428.06 32721.74 2010-07-14 14:16:06.000 195 32417.20 86.90 4428.07 32721.81 2010-07-14 14:16:07.000 195 32417.21 86.91 4428.12 32721.73 2010-07-14 14:16:08.000 195 32417.21 86.91 4428.11 32721.84 2010-07-14 14:16:09.000 195 32417.22 86.91 4428.09 32721.83 2010-07-14 14:16:10.000 195 32417.20 86.90 4428.11 32721.87 2010-07-14 14:16:11.000 195 32417.21 86.93 4428.11 32721.78 2010-07-14 14:16:12.000 195 32417.25 86.95 4428.12 32721.78 2010-07-14 14:16:13.000 195 32417.26 86.93 4428.11 32721.79 2010-07-14 14:16:14.000 195 32417.22 86.93 4428.13 32721.73 2010-07-14 14:16:15.000 195 32417.20 86.94 4428.12 32721.80 2010-07-14 14:16:16.000 195 32417.18 86.99 4428.12 32721.72 2010-07-14 14:16:17.000 195 32417.19 86.98 4428.14 32721.84 2010-07-14 14:16:18.000 195 32417.18 86.97 4428.14 32721.72 2010-07-14 14:16:19.000 195 32417.17 87.01 4428.13 32721.72 2010-07-14 14:16:20.000 195 32417.19 87.02 4428.14 32721.81 2010-07-14 14:16:21.000 195 32417.20 87.01 4428.15 32721.70 2010-07-14 14:16:22.000 195 32417.19 87.02 4428.15 32721.71 2010-07-14 14:16:23.000 195 32417.13 87.03 4428.14 32721.68 2010-07-14 14:16:24.000 195 32417.11 87.04 4428.15 32721.73 2010-07-14 14:16:25.000 195 32417.13 87.05 4428.18 32721.69 2010-07-14 14:16:26.000 195 32417.11 87.05 4428.18 32721.61 2010-07-14 14:16:27.000 195 32417.06 87.04 4428.17 32721.68 2010-07-14 14:16:28.000 195 32417.02 87.03 4428.17 32721.65 2010-07-14 14:16:29.000 195 32417.04 87.05 4428.18 32721.67 2010-07-14 14:16:30.000 195 32417.07 87.06 4428.20 32721.68 2010-07-14 14:16:31.000 195 32417.08 87.03 4428.22 32721.68 2010-07-14 14:16:32.000 195 32417.06 87.05 4428.23 32721.59 2010-07-14 14:16:33.000 195 32417.03 87.06 4428.21 32721.60 2010-07-14 14:16:34.000 195 32417.02 87.12 4428.27 32721.69 2010-07-14 14:16:35.000 195 32417.02 87.14 4428.31 32721.62 2010-07-14 14:16:36.000 195 32417.04 87.15 4428.28 32721.68 2010-07-14 14:16:37.000 195 32417.05 87.12 4428.25 32721.63 2010-07-14 14:16:38.000 195 32417.02 87.12 4428.24 32721.66 2010-07-14 14:16:39.000 195 32417.02 87.08 4428.22 32721.68 2010-07-14 14:16:40.000 195 32417.04 87.08 4428.24 32721.56 2010-07-14 14:16:41.000 195 32417.01 87.04 4428.22 32721.62 2010-07-14 14:16:42.000 195 32416.97 87.05 4428.24 32721.62 2010-07-14 14:16:43.000 195 32417.00 87.07 4428.27 32721.68 2010-07-14 14:16:44.000 195 32417.00 87.10 4428.25 32721.57 2010-07-14 14:16:45.000 195 32417.02 87.09 4428.26 32721.71 2010-07-14 14:16:46.000 195 32417.01 87.10 4428.30 32721.52 2010-07-14 14:16:47.000 195 32416.99 87.11 4428.35 32721.48 2010-07-14 14:16:48.000 195 32416.97 87.08 4428.30 32721.54 2010-07-14 14:16:49.000 195 32416.99 87.08 4428.32 32721.58 2010-07-14 14:16:50.000 195 32416.96 87.07 4428.30 32721.63 2010-07-14 14:16:51.000 195 32416.96 87.05 4428.33 32721.49 2010-07-14 14:16:52.000 195 32416.95 87.06 4428.34 32721.49 2010-07-14 14:16:53.000 195 32416.92 87.01 4428.28 32721.51 2010-07-14 14:16:54.000 195 32416.89 87.01 4428.33 32721.48 2010-07-14 14:16:55.000 195 32416.83 87.01 4428.36 32721.49 2010-07-14 14:16:56.000 195 32416.78 87.05 4428.37 32721.47 2010-07-14 14:16:57.000 195 32416.81 87.06 4428.35 32721.35 2010-07-14 14:16:58.000 195 32416.80 87.07 4428.30 32721.48 2010-07-14 14:16:59.000 195 32416.80 87.07 4428.31 32721.52 2010-07-14 14:17:00.000 195 32416.82 87.09 4428.36 32721.41 2010-07-14 14:17:01.000 195 32416.79 87.05 4428.34 32721.47 2010-07-14 14:17:02.000 195 32416.79 87.06 4428.38 32721.39 2010-07-14 14:17:03.000 195 32416.77 87.09 4428.44 32721.37 2010-07-14 14:17:04.000 195 32416.75 87.13 4428.42 32721.47 2010-07-14 14:17:05.000 195 32416.77 87.08 4428.39 32721.41 2010-07-14 14:17:06.000 195 32416.74 87.08 4428.44 32721.55 2010-07-14 14:17:07.000 195 32416.75 87.09 4428.44 32721.41 2010-07-14 14:17:08.000 195 32416.74 87.12 4428.40 32721.37 2010-07-14 14:17:09.000 195 32416.80 87.12 4428.40 32721.47 2010-07-14 14:17:10.000 195 32416.82 87.12 4428.37 32721.48 2010-07-14 14:17:11.000 195 32416.83 87.12 4428.41 32721.42 2010-07-14 14:17:12.000 195 32416.81 87.16 4428.41 32721.40 2010-07-14 14:17:13.000 195 32416.81 87.15 4428.41 32721.47 2010-07-14 14:17:14.000 195 32416.83 87.14 4428.46 32721.40 2010-07-14 14:17:15.000 195 32416.87 87.18 4428.48 32721.49 2010-07-14 14:17:16.000 195 32416.85 87.17 4428.49 32721.49 2010-07-14 14:17:17.000 195 32416.86 87.17 4428.47 32721.55 2010-07-14 14:17:18.000 195 32416.87 87.22 4428.51 32721.43 2010-07-14 14:17:19.000 195 32416.90 87.23 4428.57 32721.46 2010-07-14 14:17:20.000 195 32416.90 87.20 4428.54 32721.60 2010-07-14 14:17:21.000 195 32416.92 87.21 4428.50 32721.49 2010-07-14 14:17:22.000 195 32416.91 87.21 4428.50 32721.52 2010-07-14 14:17:23.000 195 32416.90 87.21 4428.49 32721.55 2010-07-14 14:17:24.000 195 32416.92 87.21 4428.49 32721.49 2010-07-14 14:17:25.000 195 32416.92 87.19 4428.47 32721.53 2010-07-14 14:17:26.000 195 32416.94 87.20 4428.49 32721.51 2010-07-14 14:17:27.000 195 32416.98 87.23 4428.52 32721.58 2010-07-14 14:17:28.000 195 32417.00 87.26 4428.50 32721.66 2010-07-14 14:17:29.000 195 32417.02 87.23 4428.51 32721.54 2010-07-14 14:17:30.000 195 32417.00 87.23 4428.53 32721.57 2010-07-14 14:17:31.000 195 32417.01 87.25 4428.53 32721.53 2010-07-14 14:17:32.000 195 32416.99 87.26 4428.53 32721.63 2010-07-14 14:17:33.000 195 32417.00 87.27 4428.53 32721.57 2010-07-14 14:17:34.000 195 32416.98 87.25 4428.54 32721.64 2010-07-14 14:17:35.000 195 32417.00 87.26 4428.52 32721.60 2010-07-14 14:17:36.000 195 32417.01 87.28 4428.50 32721.66 2010-07-14 14:17:37.000 195 32417.06 87.30 4428.52 32721.57 2010-07-14 14:17:38.000 195 32417.06 87.31 4428.52 32721.74 2010-07-14 14:17:39.000 195 32417.03 87.30 4428.57 32721.65 2010-07-14 14:17:40.000 195 32417.08 87.28 4428.57 32721.66 2010-07-14 14:17:41.000 195 32417.06 87.23 4428.59 32721.67 2010-07-14 14:17:42.000 195 32417.03 87.23 4428.57 32721.61 2010-07-14 14:17:43.000 195 32417.02 87.21 4428.59 32721.67 2010-07-14 14:17:44.000 195 32417.07 87.24 4428.59 32721.61 2010-07-14 14:17:45.000 195 32417.04 87.21 4428.60 32721.64 2010-07-14 14:17:46.000 195 32417.00 87.19 4428.59 32721.59 2010-07-14 14:17:47.000 195 32417.01 87.22 4428.61 32721.67 2010-07-14 14:17:48.000 195 32416.99 87.23 4428.62 32721.60 2010-07-14 14:17:49.000 195 32417.00 87.24 4428.63 32721.65 2010-07-14 14:17:50.000 195 32416.98 87.27 4428.67 32721.67 2010-07-14 14:17:51.000 195 32417.01 87.26 4428.69 32721.69 2010-07-14 14:17:52.000 195 32417.01 87.25 4428.67 32721.53 2010-07-14 14:17:53.000 195 32416.99 87.25 4428.66 32721.74 2010-07-14 14:17:54.000 195 32416.99 87.30 4428.71 32721.66 2010-07-14 14:17:55.000 195 32417.02 87.29 4428.76 32721.68 2010-07-14 14:17:56.000 195 32417.01 87.26 4428.72 32721.66 2010-07-14 14:17:57.000 195 32417.00 87.30 4428.71 32721.61 2010-07-14 14:17:58.000 195 32416.97 87.30 4428.78 32721.62 2010-07-14 14:17:59.000 195 32417.00 87.28 4428.77 32721.61 2010-07-14 14:18:00.000 195 32416.95 87.28 4428.74 32721.59 2010-07-14 14:18:01.000 195 32416.97 87.32 4428.72 32721.65 2010-07-14 14:18:02.000 195 32416.97 87.32 4428.71 32721.60 2010-07-14 14:18:03.000 195 32416.97 87.32 4428.72 32721.67 2010-07-14 14:18:04.000 195 32416.97 87.34 4428.75 32721.66 2010-07-14 14:18:05.000 195 32416.99 87.32 4428.81 32721.57 2010-07-14 14:18:06.000 195 32416.97 87.33 4428.84 32721.67 2010-07-14 14:18:07.000 195 32416.95 87.31 4428.84 32721.58 2010-07-14 14:18:08.000 195 32416.96 87.33 4428.86 32721.64 2010-07-14 14:18:09.000 195 32416.99 87.32 4428.85 32721.62 2010-07-14 14:18:10.000 195 32416.94 87.32 4428.83 32721.70 2010-07-14 14:18:11.000 195 32416.96 87.33 4428.85 32721.58 2010-07-14 14:18:12.000 195 32416.90 87.31 4428.85 32721.62 2010-07-14 14:18:13.000 195 32416.88 87.30 4428.87 32721.61 2010-07-14 14:18:14.000 195 32416.89 87.28 4428.89 32721.52 2010-07-14 14:18:15.000 195 32416.87 87.31 4428.89 32721.61 2010-07-14 14:18:16.000 195 32416.82 87.29 4428.91 32721.55 2010-07-14 14:18:17.000 195 32416.83 87.25 4428.93 32721.49 2010-07-14 14:18:18.000 195 32416.84 87.23 4428.97 32721.47 2010-07-14 14:18:19.000 195 32416.85 87.20 4428.96 32721.52 2010-07-14 14:18:20.000 195 32416.85 87.16 4428.96 32721.43 2010-07-14 14:18:21.000 195 32416.79 87.16 4428.97 32721.45 2010-07-14 14:18:22.000 195 32416.73 87.16 4428.94 32721.42 2010-07-14 14:18:23.000 195 32416.72 87.13 4428.93 32721.42 2010-07-14 14:18:24.000 195 32416.67 87.13 4428.98 32721.36 2010-07-14 14:18:25.000 195 32416.69 87.16 4428.97 32721.34 2010-07-14 14:18:26.000 195 32416.68 87.19 4428.94 32721.32 2010-07-14 14:18:27.000 195 32416.62 87.18 4428.95 32721.36 2010-07-14 14:18:28.000 195 32416.59 87.15 4428.95 32721.28 2010-07-14 14:18:29.000 195 32416.56 87.14 4428.92 32721.25 2010-07-14 14:18:30.000 195 32416.51 87.13 4428.88 32721.25 2010-07-14 14:18:31.000 195 32416.50 87.12 4428.88 32721.21 2010-07-14 14:18:32.000 195 32416.49 87.14 4428.90 32721.24 2010-07-14 14:18:33.000 195 32416.49 87.12 4428.92 32721.15 2010-07-14 14:18:34.000 195 32416.45 87.14 4428.91 32721.19 2010-07-14 14:18:35.000 195 32416.47 87.16 4428.91 32721.18 2010-07-14 14:18:36.000 195 32416.46 87.16 4428.90 32721.21 2010-07-14 14:18:37.000 195 32416.44 87.16 4428.90 32721.09 2010-07-14 14:18:38.000 195 32416.40 87.13 4428.93 32721.06 2010-07-14 14:18:39.000 195 32416.35 87.14 4428.93 32721.09 2010-07-14 14:18:40.000 195 32416.41 87.17 4428.90 32721.13 2010-07-14 14:18:41.000 195 32416.41 87.17 4428.91 32721.09 2010-07-14 14:18:42.000 195 32416.39 87.18 4428.93 32721.08 2010-07-14 14:18:43.000 195 32416.38 87.22 4428.96 32721.08 2010-07-14 14:18:44.000 195 32416.35 87.24 4428.94 32721.05 2010-07-14 14:18:45.000 195 32416.34 87.21 4428.92 32721.09 2010-07-14 14:18:46.000 195 32416.36 87.21 4428.91 32721.14 2010-07-14 14:18:47.000 195 32416.40 87.20 4428.91 32720.95 2010-07-14 14:18:48.000 195 32416.38 87.24 4428.92 32721.15 2010-07-14 14:18:49.000 195 32416.33 87.20 4428.96 32721.01 2010-07-14 14:18:50.000 195 32416.35 87.21 4428.97 32721.01 2010-07-14 14:18:51.000 195 32416.38 87.24 4428.94 32721.05 2010-07-14 14:18:52.000 195 32416.38 87.22 4429.00 32721.03 2010-07-14 14:18:53.000 195 32416.39 87.19 4428.98 32721.01 2010-07-14 14:18:54.000 195 32416.37 87.21 4429.00 32720.97 2010-07-14 14:18:55.000 195 32416.37 87.24 4429.03 32721.06 2010-07-14 14:18:56.000 195 32416.33 87.25 4429.02 32720.97 2010-07-14 14:18:57.000 195 32416.35 87.27 4429.05 32721.05 2010-07-14 14:18:58.000 195 32416.30 87.27 4429.08 32721.00 2010-07-14 14:18:59.000 195 32416.27 87.21 4429.08 32721.02 2010-07-14 14:19:00.000 195 32416.29 87.21 4429.04 32720.99 2010-07-14 14:19:01.000 195 32416.29 87.20 4429.01 32721.11 2010-07-14 14:19:02.000 195 32416.29 87.22 4429.06 32721.13 2010-07-14 14:19:03.000 195 32416.26 87.20 4429.11 32721.03 2010-07-14 14:19:04.000 195 32416.22 87.25 4429.08 32721.00 2010-07-14 14:19:05.000 195 32416.23 87.23 4429.06 32721.06 2010-07-14 14:19:06.000 195 32416.26 87.20 4429.09 32720.89 2010-07-14 14:19:07.000 195 32416.28 87.22 4429.13 32721.07 2010-07-14 14:19:08.000 195 32416.23 87.20 4429.11 32721.04 2010-07-14 14:19:09.000 195 32416.24 87.25 4429.11 32721.06 2010-07-14 14:19:10.000 195 32416.25 87.29 4429.13 32721.02 2010-07-14 14:19:11.000 195 32416.27 87.31 4429.12 32720.98 2010-07-14 14:19:12.000 195 32416.25 87.31 4429.10 32721.03 2010-07-14 14:19:13.000 195 32416.22 87.31 4429.12 32720.94 2010-07-14 14:19:14.000 195 32416.22 87.29 4429.12 32720.94 2010-07-14 14:19:15.000 195 32416.28 87.28 4429.09 32720.99 2010-07-14 14:19:16.000 195 32416.32 87.28 4429.11 32721.03 2010-07-14 14:19:17.000 195 32416.31 87.26 4429.14 32720.99 2010-07-14 14:19:18.000 195 32416.27 87.32 4429.14 32721.00 2010-07-14 14:19:19.000 195 32416.35 87.31 4429.15 32721.06 2010-07-14 14:19:20.000 195 32416.32 87.32 4429.12 32721.04 2010-07-14 14:19:21.000 195 32416.30 87.26 4429.10 32720.99 2010-07-14 14:19:22.000 195 32416.29 87.26 4429.03 32720.95 2010-07-14 14:19:23.000 195 32416.32 87.28 4429.08 32721.11 2010-07-14 14:19:24.000 195 32416.31 87.31 4429.13 32721.07 2010-07-14 14:19:25.000 195 32416.35 87.27 4429.14 32721.09 2010-07-14 14:19:26.000 195 32416.35 87.27 4429.15 32721.04 2010-07-14 14:19:27.000 195 32416.35 87.30 4429.15 32721.11 2010-07-14 14:19:28.000 195 32416.34 87.30 4429.10 32721.10 2010-07-14 14:19:29.000 195 32416.37 87.32 4429.11 32721.09 2010-07-14 14:19:30.000 195 32416.38 87.32 4429.11 32721.14 2010-07-14 14:19:31.000 195 32416.37 87.31 4429.11 32721.14 2010-07-14 14:19:32.000 195 32416.38 87.31 4429.17 32721.15 2010-07-14 14:19:33.000 195 32416.33 87.30 4429.19 32721.14 2010-07-14 14:19:34.000 195 32416.31 87.32 4429.21 32721.11 2010-07-14 14:19:35.000 195 32416.35 87.29 4429.22 32721.23 2010-07-14 14:19:36.000 195 32416.37 87.28 4429.23 32721.10 2010-07-14 14:19:37.000 195 32416.36 87.29 4429.23 32721.13 2010-07-14 14:19:38.000 195 32416.38 87.28 4429.22 32721.12 2010-07-14 14:19:39.000 195 32416.37 87.32 4429.22 32721.02 2010-07-14 14:19:40.000 195 32416.34 87.33 4429.24 32721.15 2010-07-14 14:19:41.000 195 32416.33 87.30 4429.23 32721.20 2010-07-14 14:19:42.000 195 32416.35 87.29 4429.26 32721.05 2010-07-14 14:19:43.000 195 32416.32 87.28 4429.24 32721.11 2010-07-14 14:19:44.000 195 32416.29 87.24 4429.27 32721.09 2010-07-14 14:19:45.000 195 32416.31 87.27 4429.27 32721.06 2010-07-14 14:19:46.000 195 32416.32 87.28 4429.27 32721.15 2010-07-14 14:19:47.000 195 32416.34 87.29 4429.28 32721.06 2010-07-14 14:19:48.000 195 32416.35 87.30 4429.30 32721.04 2010-07-14 14:19:49.000 195 32416.35 87.32 4429.33 32721.21 2010-07-14 14:19:50.000 195 32416.35 87.32 4429.34 32721.07 2010-07-14 14:19:51.000 195 32416.31 87.34 4429.31 32721.01 2010-07-14 14:19:52.000 195 32416.32 87.33 4429.27 32721.09 2010-07-14 14:19:53.000 195 32416.31 87.33 4429.25 32721.14 2010-07-14 14:19:54.000 195 32416.27 87.35 4429.29 32721.05 2010-07-14 14:19:55.000 195 32416.31 87.35 4429.29 32720.94 2010-07-14 14:19:56.000 195 32416.29 87.37 4429.30 32721.03 2010-07-14 14:19:57.000 195 32416.25 87.41 4429.34 32721.03 2010-07-14 14:19:58.000 195 32416.21 87.42 4429.33 32720.96 2010-07-14 14:19:59.000 195 32416.19 87.44 4429.35 32720.95 2010-07-14 14:20:00.000 195 32416.17 87.49 4429.38 32721.03 2010-07-14 14:20:01.000 195 32416.20 87.49 4429.37 32720.93 2010-07-14 14:20:02.000 195 32416.19 87.51 4429.34 32720.89 2010-07-14 14:20:03.000 195 32416.20 87.56 4429.33 32721.03 2010-07-14 14:20:04.000 195 32416.18 87.57 4429.31 32720.97 2010-07-14 14:20:05.000 195 32416.21 87.55 4429.31 32720.94 2010-07-14 14:20:06.000 195 32416.14 87.54 4429.31 32720.93 2010-07-14 14:20:07.000 195 32416.11 87.58 4429.31 32720.92 2010-07-14 14:20:08.000 195 32416.15 87.54 4429.36 32720.90 2010-07-14 14:20:09.000 195 32416.17 87.54 4429.35 32720.92 2010-07-14 14:20:10.000 195 32416.17 87.56 4429.34 32720.96 2010-07-14 14:20:11.000 195 32416.15 87.55 4429.35 32720.93 2010-07-14 14:20:12.000 195 32416.15 87.57 4429.36 32720.91 2010-07-14 14:20:13.000 195 32416.14 87.58 4429.37 32720.93 2010-07-14 14:20:14.000 195 32416.14 87.59 4429.40 32720.85 2010-07-14 14:20:15.000 195 32416.14 87.58 4429.40 32720.96 2010-07-14 14:20:16.000 195 32416.11 87.59 4429.38 32720.95 2010-07-14 14:20:17.000 195 32416.11 87.58 4429.40 32720.87 2010-07-14 14:20:18.000 195 32416.10 87.57 4429.40 32720.99 2010-07-14 14:20:19.000 195 32416.10 87.56 4429.41 32720.87 2010-07-14 14:20:20.000 195 32416.10 87.57 4429.41 32720.88 2010-07-14 14:20:21.000 195 32416.08 87.56 4429.42 32720.88 2010-07-14 14:20:22.000 195 32416.07 87.57 4429.37 32720.82 2010-07-14 14:20:23.000 195 32416.09 87.57 4429.36 32720.93 2010-07-14 14:20:24.000 195 32416.03 87.60 4429.40 32720.77 2010-07-14 14:20:25.000 195 32416.04 87.59 4429.39 32720.86 2010-07-14 14:20:26.000 195 32416.04 87.60 4429.41 32720.78 2010-07-14 14:20:27.000 195 32416.03 87.59 4429.44 32720.78 2010-07-14 14:20:28.000 195 32416.02 87.60 4429.42 32720.85 2010-07-14 14:20:29.000 195 32416.01 87.61 4429.41 32720.77 2010-07-14 14:20:30.000 195 32415.99 87.64 4429.43 32720.86 2010-07-14 14:20:31.000 195 32416.01 87.61 4429.43 32720.80 2010-07-14 14:20:32.000 195 32415.99 87.60 4429.43 32720.75 2010-07-14 14:20:33.000 195 32415.95 87.58 4429.43 32720.81 2010-07-14 14:20:34.000 195 32415.97 87.57 4429.43 32720.70 2010-07-14 14:20:35.000 195 32415.99 87.58 4429.45 32720.74 2010-07-14 14:20:36.000 195 32415.94 87.57 4429.48 32720.73 2010-07-14 14:20:37.000 195 32415.97 87.54 4429.48 32720.83 2010-07-14 14:20:38.000 195 32415.99 87.55 4429.51 32720.70 2010-07-14 14:20:39.000 195 32415.96 87.57 4429.53 32720.82 2010-07-14 14:20:40.000 195 32415.88 87.60 4429.48 32720.72 2010-07-14 14:20:41.000 195 32415.90 87.62 4429.47 32720.76 2010-07-14 14:20:42.000 195 32415.93 87.64 4429.49 32720.68 2010-07-14 14:20:43.000 195 32415.93 87.64 4429.52 32720.74 2010-07-14 14:20:44.000 195 32415.90 87.66 4429.53 32720.66 2010-07-14 14:20:45.000 195 32415.94 87.64 4429.48 32720.70 2010-07-14 14:20:46.000 195 32415.96 87.64 4429.53 32720.75 2010-07-14 14:20:47.000 195 32415.93 87.68 4429.49 32720.73 2010-07-14 14:20:48.000 195 32415.94 87.67 4429.47 32720.72 2010-07-14 14:20:49.000 195 32415.94 87.67 4429.50 32720.76 2010-07-14 14:20:50.000 195 32415.96 87.67 4429.48 32720.78 2010-07-14 14:20:51.000 195 32415.94 87.67 4429.48 32720.60 2010-07-14 14:20:52.000 195 32415.91 87.67 4429.46 32720.76 2010-07-14 14:20:53.000 195 32415.90 87.69 4429.48 32720.72 2010-07-14 14:20:54.000 195 32415.88 87.69 4429.49 32720.65 2010-07-14 14:20:55.000 195 32415.92 87.66 4429.52 32720.67 2010-07-14 14:20:56.000 195 32415.92 87.68 4429.53 32720.62 2010-07-14 14:20:57.000 195 32415.92 87.70 4429.55 32720.73 2010-07-14 14:20:58.000 195 32415.88 87.72 4429.57 32720.72 2010-07-14 14:20:59.000 195 32415.93 87.73 4429.54 32720.59 2010-07-14 14:21:00.000 195 32415.93 87.73 4429.56 32720.71 2010-07-14 14:21:01.000 195 32415.90 87.70 4429.55 32720.63 2010-07-14 14:21:02.000 195 32415.88 87.70 4429.55 32720.64 2010-07-14 14:21:03.000 195 32415.88 87.74 4429.59 32720.73 2010-07-14 14:21:04.000 195 32415.83 87.78 4429.63 32720.63 2010-07-14 14:21:05.000 195 32415.87 87.77 4429.64 32720.69 2010-07-14 14:21:06.000 195 32415.88 87.79 4429.65 32720.51 2010-07-14 14:21:07.000 195 32415.87 87.81 4429.66 32720.70 2010-07-14 14:21:08.000 195 32415.86 87.83 4429.64 32720.61 2010-07-14 14:21:09.000 195 32415.83 87.85 4429.62 32720.65 2010-07-14 14:21:10.000 195 32415.83 87.87 4429.59 32720.61 2010-07-14 14:21:11.000 195 32415.83 87.87 4429.60 32720.61 2010-07-14 14:21:12.000 195 32415.83 87.87 4429.61 32720.68 2010-07-14 14:21:13.000 195 32415.82 87.89 4429.66 32720.61 2010-07-14 14:21:14.000 195 32415.81 87.91 4429.65 32720.63 2010-07-14 14:21:15.000 195 32415.82 87.88 4429.64 32720.66 2010-07-14 14:21:16.000 195 32415.76 87.85 4429.68 32720.60 2010-07-14 14:21:17.000 195 32415.76 87.87 4429.70 32720.64 2010-07-14 14:21:18.000 195 32415.77 87.89 4429.69 32720.61 2010-07-14 14:21:19.000 195 32415.78 87.93 4429.70 32720.62 2010-07-14 14:21:20.000 195 32415.85 87.97 4429.68 32720.65 2010-07-14 14:21:21.000 195 32415.86 88.01 4429.64 32720.49 2010-07-14 14:21:22.000 195 32415.84 87.99 4429.67 32720.78 2010-07-14 14:21:23.000 195 32415.87 87.99 4429.71 32720.55 2010-07-14 14:21:24.000 195 32415.87 88.02 4429.72 32720.67 2010-07-14 14:21:25.000 195 32415.88 88.04 4429.73 32720.56 2010-07-14 14:21:26.000 195 32415.91 88.03 4429.77 32720.62 2010-07-14 14:21:27.000 195 32415.92 88.05 4429.76 32720.69 2010-07-14 14:21:28.000 195 32415.92 88.02 4429.78 32720.72 2010-07-14 14:21:29.000 195 32415.93 87.95 4429.78 32720.76 2010-07-14 14:21:30.000 195 32415.96 87.97 4429.75 32720.72 2010-07-14 14:21:31.000 195 32415.97 87.95 4429.70 32720.66 2010-07-14 14:21:32.000 195 32415.95 87.98 4429.70 32720.73 2010-07-14 14:21:33.000 195 32415.92 87.98 4429.72 32720.78 2010-07-14 14:21:34.000 195 32415.93 87.97 4429.69 32720.63 2010-07-14 14:21:35.000 195 32415.98 87.95 4429.73 32720.72 2010-07-14 14:21:36.000 195 32415.97 87.94 4429.78 32720.79 2010-07-14 14:21:37.000 195 32415.96 87.92 4429.80 32720.78 2010-07-14 14:21:38.000 195 32415.95 87.87 4429.80 32720.79 2010-07-14 14:21:39.000 195 32415.96 87.86 4429.79 32720.72 2010-07-14 14:21:40.000 195 32415.96 87.91 4429.82 32720.85 2010-07-14 14:21:41.000 195 32415.98 87.89 4429.86 32720.84 2010-07-14 14:21:42.000 195 32415.98 87.89 4429.88 32720.67 2010-07-14 14:21:43.000 195 32416.03 87.86 4429.86 32720.81 2010-07-14 14:21:44.000 195 32416.04 87.85 4429.83 32720.83 2010-07-14 14:21:45.000 195 32416.02 87.82 4429.83 32720.77 2010-07-14 14:21:46.000 195 32416.01 87.78 4429.87 32720.86 2010-07-14 14:21:47.000 195 32416.00 87.75 4429.86 32720.85 2010-07-14 14:21:48.000 195 32416.00 87.76 4429.87 32720.80 2010-07-14 14:21:49.000 195 32416.04 87.74 4429.92 32720.85 2010-07-14 14:21:50.000 195 32416.00 87.73 4429.92 32720.85 2010-07-14 14:21:51.000 195 32415.96 87.69 4429.92 32720.76 2010-07-14 14:21:52.000 195 32415.94 87.74 4429.94 32720.81 2010-07-14 14:21:53.000 195 32415.96 87.75 4429.92 32720.87 2010-07-14 14:21:54.000 195 32415.99 87.75 4429.92 32720.79 2010-07-14 14:21:55.000 195 32416.01 87.74 4429.89 32720.86 2010-07-14 14:21:56.000 195 32416.00 87.69 4429.92 32720.78 2010-07-14 14:21:57.000 195 32416.00 87.73 4429.94 32720.92 2010-07-14 14:21:58.000 195 32416.02 87.74 4429.96 32720.79 2010-07-14 14:21:59.000 195 32416.03 87.73 4429.91 32720.82 2010-07-14 14:22:00.000 195 32416.01 87.73 4429.92 32720.82 2010-07-14 14:22:01.000 195 32416.03 87.72 4429.96 32720.71 2010-07-14 14:22:02.000 195 32415.97 87.71 4429.98 32720.68 2010-07-14 14:22:03.000 195 32415.94 87.72 4429.97 32720.86 2010-07-14 14:22:04.000 195 32415.96 87.72 4429.95 32720.78 2010-07-14 14:22:05.000 195 32415.99 87.71 4429.95 32720.74 2010-07-14 14:22:06.000 195 32415.99 87.75 4429.98 32720.77 2010-07-14 14:22:07.000 195 32415.95 87.76 4429.95 32720.83 2010-07-14 14:22:08.000 195 32415.92 87.75 4429.95 32720.78 2010-07-14 14:22:09.000 195 32415.95 87.78 4429.97 32720.82 2010-07-14 14:22:10.000 195 32415.97 87.82 4429.97 32720.84 2010-07-14 14:22:11.000 195 32416.00 87.85 4430.00 32720.81 2010-07-14 14:22:12.000 195 32416.02 87.87 4429.98 32720.83 2010-07-14 14:22:13.000 195 32415.99 87.87 4429.99 32720.77 2010-07-14 14:22:14.000 195 32415.97 87.92 4429.95 32720.81 2010-07-14 14:22:15.000 195 32415.98 87.94 4429.98 32720.89 2010-07-14 14:22:16.000 195 32415.97 87.93 4429.95 32720.74 2010-07-14 14:22:17.000 195 32415.98 87.91 4429.97 32720.80 2010-07-14 14:22:18.000 195 32415.97 87.92 4430.00 32720.79 2010-07-14 14:22:19.000 195 32416.00 87.90 4430.01 32720.83 2010-07-14 14:22:20.000 195 32416.00 87.89 4430.02 32720.84 2010-07-14 14:22:21.000 195 32416.02 87.88 4430.02 32720.76 2010-07-14 14:22:22.000 195 32416.01 87.90 4430.02 32720.84 2010-07-14 14:22:23.000 195 32415.99 87.88 4430.05 32720.92 2010-07-14 14:22:24.000 195 32416.01 87.89 4430.08 32720.81 2010-07-14 14:22:25.000 195 32416.02 87.88 4430.07 32720.86 2010-07-14 14:22:26.000 195 32415.99 87.85 4430.05 32720.84 2010-07-14 14:22:27.000 195 32415.98 87.83 4430.06 32720.82 2010-07-14 14:22:28.000 195 32415.96 87.84 4430.04 32720.80 2010-07-14 14:22:29.000 195 32415.94 87.79 4430.07 32720.78 2010-07-14 14:22:30.000 195 32415.93 87.80 4430.08 32720.83 2010-07-14 14:22:31.000 195 32415.93 87.78 4430.06 32720.80 2010-07-14 14:22:32.000 195 32415.89 87.77 4430.07 32720.77 2010-07-14 14:22:33.000 195 32415.90 87.77 4430.10 32720.73 2010-07-14 14:22:34.000 195 32415.89 87.80 4430.05 32720.88 2010-07-14 14:22:35.000 195 32415.88 87.80 4430.07 32720.76 2010-07-14 14:22:36.000 195 32415.89 87.82 4430.09 32720.71 2010-07-14 14:22:37.000 195 32415.90 87.78 4430.09 32720.69 2010-07-14 14:22:38.000 195 32415.90 87.71 4430.11 32720.70 2010-07-14 14:22:39.000 195 32415.87 87.69 4430.08 32720.68 2010-07-14 14:22:40.000 195 32415.84 87.69 4430.05 32720.73 2010-07-14 14:22:41.000 195 32415.83 87.70 4430.05 32720.63 2010-07-14 14:22:42.000 195 32415.86 87.70 4430.08 32720.66 2010-07-14 14:22:43.000 195 32415.86 87.70 4430.10 32720.56 2010-07-14 14:22:44.000 195 32415.83 87.69 4430.08 32720.62 2010-07-14 14:22:45.000 195 32415.79 87.68 4430.06 32720.61 2010-07-14 14:22:46.000 195 32415.74 87.66 4430.08 32720.61 2010-07-14 14:22:47.000 195 32415.74 87.68 4430.09 32720.67 2010-07-14 14:22:48.000 195 32415.72 87.68 4430.07 32720.60 2010-07-14 14:22:49.000 195 32415.75 87.66 4430.05 32720.58 2010-07-14 14:22:50.000 195 32415.76 87.66 4430.09 32720.64 2010-07-14 14:22:51.000 195 32415.75 87.66 4430.04 32720.59 2010-07-14 14:22:52.000 195 32415.72 87.65 4430.05 32720.60 2010-07-14 14:22:53.000 195 32415.71 87.64 4430.02 32720.64 2010-07-14 14:22:54.000 195 32415.70 87.65 4430.02 32720.50 2010-07-14 14:22:55.000 195 32415.68 87.67 4430.06 32720.57 2010-07-14 14:22:56.000 195 32415.70 87.69 4430.09 32720.56 2010-07-14 14:22:57.000 195 32415.71 87.70 4430.09 32720.57 2010-07-14 14:22:58.000 195 32415.67 87.69 4430.13 32720.58 2010-07-14 14:22:59.000 195 32415.70 87.69 4430.14 32720.51 2010-07-14 14:23:00.000 195 32415.73 87.74 4430.18 32720.51 2010-07-14 14:23:01.000 195 32415.71 87.72 4430.17 32720.61 2010-07-14 14:23:02.000 195 32415.72 87.72 4430.18 32720.45 2010-07-14 14:23:03.000 195 32415.75 87.76 4430.14 32720.58 2010-07-14 14:23:04.000 195 32415.70 87.81 4430.16 32720.47 2010-07-14 14:23:05.000 195 32415.68 87.87 4430.14 32720.58 2010-07-14 14:23:06.000 195 32415.71 87.91 4430.12 32720.49 2010-07-14 14:23:07.000 195 32415.70 87.87 4430.17 32720.54 2010-07-14 14:23:08.000 195 32415.69 87.90 4430.19 32720.54 2010-07-14 14:23:09.000 195 32415.66 87.96 4430.22 32720.58 2010-07-14 14:23:10.000 195 32415.69 88.01 4430.20 32720.53 2010-07-14 14:23:11.000 195 32415.71 88.01 4430.18 32720.57 2010-07-14 14:23:12.000 195 32415.72 88.01 4430.16 32720.60 2010-07-14 14:23:13.000 195 32415.71 88.00 4430.16 32720.56 2010-07-14 14:23:14.000 195 32415.71 88.01 4430.19 32720.59 2010-07-14 14:23:15.000 195 32415.74 88.01 4430.22 32720.60 2010-07-14 14:23:16.000 195 32415.74 88.06 4430.18 32720.58 2010-07-14 14:23:17.000 195 32415.74 88.05 4430.20 32720.58 2010-07-14 14:23:18.000 195 32415.74 88.11 4430.20 32720.68 2010-07-14 14:23:19.000 195 32415.75 88.09 4430.22 32720.61 2010-07-14 14:23:20.000 195 32415.75 88.13 4430.22 32720.70 2010-07-14 14:23:21.000 195 32415.76 88.14 4430.22 32720.51 2010-07-14 14:23:22.000 195 32415.75 88.17 4430.21 32720.66 2010-07-14 14:23:23.000 195 32415.72 88.19 4430.21 32720.60 2010-07-14 14:23:24.000 195 32415.76 88.22 4430.23 32720.64 2010-07-14 14:23:25.000 195 32415.76 88.19 4430.23 32720.53 2010-07-14 14:23:26.000 195 32415.74 88.18 4430.22 32720.68 2010-07-14 14:23:27.000 195 32415.76 88.15 4430.18 32720.59 2010-07-14 14:23:28.000 195 32415.76 88.18 4430.17 32720.68 2010-07-14 14:23:29.000 195 32415.78 88.22 4430.23 32720.64 2010-07-14 14:23:30.000 195 32415.79 88.21 4430.27 32720.62 2010-07-14 14:23:31.000 195 32415.78 88.19 4430.21 32720.63 2010-07-14 14:23:32.000 195 32415.78 88.18 4430.23 32720.71 2010-07-14 14:23:33.000 195 32415.80 88.15 4430.28 32720.61 2010-07-14 14:23:34.000 195 32415.84 88.17 4430.29 32720.73 2010-07-14 14:23:35.000 195 32415.84 88.16 4430.28 32720.67 2010-07-14 14:23:36.000 195 32415.80 88.15 4430.28 32720.63 2010-07-14 14:23:37.000 195 32415.81 88.11 4430.30 32720.67 2010-07-14 14:23:38.000 195 32415.80 88.08 4430.35 32720.59 2010-07-14 14:23:39.000 195 32415.78 88.11 4430.34 32720.69 2010-07-14 14:23:40.000 195 32415.78 88.13 4430.32 32720.62 2010-07-14 14:23:41.000 195 32415.75 88.17 4430.30 32720.71 2010-07-14 14:23:42.000 195 32415.70 88.15 4430.28 32720.65 2010-07-14 14:23:43.000 195 32415.69 88.15 4430.30 32720.64 2010-07-14 14:23:44.000 195 32415.69 88.13 4430.34 32720.57 2010-07-14 14:23:45.000 195 32415.72 88.09 4430.38 32720.73 2010-07-14 14:23:46.000 195 32415.76 88.11 4430.40 32720.67 2010-07-14 14:23:47.000 195 32415.78 88.13 4430.33 32720.71 2010-07-14 14:23:48.000 195 32415.74 88.10 4430.32 32720.59 2010-07-14 14:23:49.000 195 32415.70 88.08 4430.30 32720.66 2010-07-14 14:23:50.000 195 32415.69 88.08 4430.29 32720.67 2010-07-14 14:23:51.000 195 32415.74 88.08 4430.33 32720.72 2010-07-14 14:23:52.000 195 32415.77 88.08 4430.38 32720.68 2010-07-14 14:23:53.000 195 32415.74 88.08 4430.35 32720.68 2010-07-14 14:23:54.000 195 32415.71 88.12 4430.37 32720.73 2010-07-14 14:23:55.000 195 32415.82 88.12 4430.36 32720.77 2010-07-14 14:23:56.000 195 32415.81 88.12 4430.36 32720.67 2010-07-14 14:23:57.000 195 32415.85 88.10 4430.40 32720.72 2010-07-14 14:23:58.000 195 32415.87 88.11 4430.39 32720.79 2010-07-14 14:23:59.000 195 32415.90 88.10 4430.35 32720.77 2010-07-14 14:24:00.000 195 32415.89 88.09 4430.36 32720.86 2010-07-14 14:24:01.000 195 32415.93 88.07 4430.42 32720.79 2010-07-14 14:24:02.000 195 32415.95 88.09 4430.37 32720.82 2010-07-14 14:24:03.000 195 32415.95 88.11 4430.38 32720.89 2010-07-14 14:24:04.000 195 32416.04 88.13 4430.39 32720.90 2010-07-14 14:24:05.000 195 32416.02 88.10 4430.41 32720.79 2010-07-14 14:24:06.000 195 32416.00 88.07 4430.38 32720.84 2010-07-14 14:24:07.000 195 32416.03 88.02 4430.38 32720.96 2010-07-14 14:24:08.000 195 32416.03 88.00 4430.44 32720.82 2010-07-14 14:24:09.000 195 32416.04 87.96 4430.47 32720.92 2010-07-14 14:24:10.000 195 32416.06 87.94 4430.49 32720.99 2010-07-14 14:24:11.000 195 32416.02 87.95 4430.47 32720.90 2010-07-14 14:24:12.000 195 32416.03 87.91 4430.43 32721.01 2010-07-14 14:24:13.000 195 32416.08 87.92 4430.40 32720.97 2010-07-14 14:24:14.000 195 32416.04 87.92 4430.45 32720.99 2010-07-14 14:24:15.000 195 32416.06 87.88 4430.44 32720.95 2010-07-14 14:24:16.000 195 32416.08 87.89 4430.43 32720.97 2010-07-14 14:24:17.000 195 32416.05 87.91 4430.47 32720.93 2010-07-14 14:24:18.000 195 32416.06 87.87 4430.47 32720.97 2010-07-14 14:24:19.000 195 32416.09 87.90 4430.48 32720.89 2010-07-14 14:24:20.000 195 32416.07 87.90 4430.46 32721.03 2010-07-14 14:24:21.000 195 32416.05 87.87 4430.44 32720.87 2010-07-14 14:24:22.000 195 32416.04 87.89 4430.44 32720.95 2010-07-14 14:24:23.000 195 32416.01 87.89 4430.46 32720.93 2010-07-14 14:24:24.000 195 32416.00 87.93 4430.49 32720.96 2010-07-14 14:24:25.000 195 32416.08 87.93 4430.46 32720.93 2010-07-14 14:24:26.000 195 32416.08 87.91 4430.50 32721.01 2010-07-14 14:24:27.000 195 32416.05 87.89 4430.53 32721.00 2010-07-14 14:24:28.000 195 32416.04 87.88 4430.54 32720.98 2010-07-14 14:24:29.000 195 32416.04 87.87 4430.52 32720.91 2010-07-14 14:24:30.000 195 32416.06 87.91 4430.61 32720.99 2010-07-14 14:24:31.000 195 32416.06 87.90 4430.62 32720.90 2010-07-14 14:24:32.000 195 32416.06 87.92 4430.57 32721.05 2010-07-14 14:24:33.000 195 32416.09 87.90 4430.55 32720.98 2010-07-14 14:24:34.000 195 32416.10 87.92 4430.58 32720.94 2010-07-14 14:24:35.000 195 32416.05 87.91 4430.56 32720.97 2010-07-14 14:24:36.000 195 32416.04 87.89 4430.54 32721.05 2010-07-14 14:24:37.000 195 32416.08 87.91 4430.53 32721.05 2010-07-14 14:24:38.000 195 32416.06 87.88 4430.53 32720.92 2010-07-14 14:24:39.000 195 32416.07 87.87 4430.55 32720.99 2010-07-14 14:24:40.000 195 32416.05 87.86 4430.57 32720.97 2010-07-14 14:24:41.000 195 32416.03 87.84 4430.55 32720.95 2010-07-14 14:24:42.000 195 32416.01 87.82 4430.56 32720.91 2010-07-14 14:24:43.000 195 32415.96 87.82 4430.59 32721.00 2010-07-14 14:24:44.000 195 32415.95 87.84 4430.56 32720.93 2010-07-14 14:24:45.000 195 32415.94 87.83 4430.57 32720.97 2010-07-14 14:24:46.000 195 32415.90 87.86 4430.60 32720.90 2010-07-14 14:24:47.000 195 32415.87 87.86 4430.59 32720.82 2010-07-14 14:24:48.000 195 32415.83 87.86 4430.58 32720.88 2010-07-14 14:24:49.000 195 32415.85 87.85 4430.57 32720.88 2010-07-14 14:24:50.000 195 32415.83 87.84 4430.57 32720.85 2010-07-14 14:24:51.000 195 32415.79 87.83 4430.57 32720.72 2010-07-14 14:24:52.000 195 32415.76 87.81 4430.55 32720.76 2010-07-14 14:24:53.000 195 32415.77 87.77 4430.58 32720.79 2010-07-14 14:24:54.000 195 32415.71 87.76 4430.62 32720.76 2010-07-14 14:24:55.000 195 32415.72 87.76 4430.63 32720.76 2010-07-14 14:24:56.000 195 32415.70 87.78 4430.60 32720.67 2010-07-14 14:24:57.000 195 32415.67 87.79 4430.59 32720.68 2010-07-14 14:24:58.000 195 32415.64 87.79 4430.59 32720.65 2010-07-14 14:24:59.000 195 32415.63 87.81 4430.61 32720.61 2010-07-14 14:25:00.000 195 32415.60 87.82 4430.65 32720.64 2010-07-14 14:25:01.000 195 32415.62 87.80 4430.57 32720.61 2010-07-14 14:25:02.000 195 32415.60 87.84 4430.60 32720.58 2010-07-14 14:25:03.000 195 32415.56 87.77 4430.62 32720.60 2010-07-14 14:25:04.000 195 32415.57 87.77 4430.61 32720.57 2010-07-14 14:25:05.000 195 32415.57 87.81 4430.64 32720.46 2010-07-14 14:25:06.000 195 32415.56 87.80 4430.65 32720.55 2010-07-14 14:25:07.000 195 32415.54 87.80 4430.66 32720.47 2010-07-14 14:25:08.000 195 32415.53 87.78 4430.67 32720.50 2010-07-14 14:25:09.000 195 32415.51 87.78 4430.67 32720.53 2010-07-14 14:25:10.000 195 32415.50 87.73 4430.68 32720.49 2010-07-14 14:25:11.000 195 32415.46 87.75 4430.71 32720.38 2010-07-14 14:25:12.000 195 32415.43 87.76 4430.70 32720.36 2010-07-14 14:25:13.000 195 32415.43 87.73 4430.69 32720.41 2010-07-14 14:25:14.000 195 32415.45 87.75 4430.67 32720.31 2010-07-14 14:25:15.000 195 32415.44 87.78 4430.67 32720.41 2010-07-14 14:25:16.000 195 32415.46 87.77 4430.68 32720.35 2010-07-14 14:25:17.000 195 32415.44 87.76 4430.68 32720.34 2010-07-14 14:25:18.000 195 32415.39 87.79 4430.67 32720.32 2010-07-14 14:25:19.000 195 32415.40 87.77 4430.65 32720.34 2010-07-14 14:25:20.000 195 32415.36 87.78 4430.67 32720.41 2010-07-14 14:25:21.000 195 32415.34 87.81 4430.68 32720.23 2010-07-14 14:25:22.000 195 32415.33 87.80 4430.64 32720.28 2010-07-14 14:25:23.000 195 32415.35 87.78 4430.63 32720.34 2010-07-14 14:25:24.000 195 32415.33 87.82 4430.59 32720.27 2010-07-14 14:25:25.000 195 32415.29 87.85 4430.60 32720.22 2010-07-14 14:25:26.000 195 32415.32 87.86 4430.55 32720.25 2010-07-14 14:25:27.000 195 32415.28 87.85 4430.54 32720.30 2010-07-14 14:25:28.000 195 32415.27 87.88 4430.60 32720.21 2010-07-14 14:25:29.000 195 32415.30 87.88 4430.58 32720.29 2010-07-14 14:25:30.000 195 32415.26 87.92 4430.59 32720.23 2010-07-14 14:25:31.000 195 32415.23 87.92 4430.66 32720.27 2010-07-14 14:25:32.000 195 32415.24 87.93 4430.67 32720.22 2010-07-14 14:25:33.000 195 32415.26 87.92 4430.65 32720.20 2010-07-14 14:25:34.000 195 32415.25 87.93 4430.62 32720.17 2010-07-14 14:25:35.000 195 32415.25 87.92 4430.60 32720.23 2010-07-14 14:25:36.000 195 32415.27 87.96 4430.57 32720.22 2010-07-14 14:25:37.000 195 32415.30 87.95 4430.63 32720.29 2010-07-14 14:25:38.000 195 32415.26 87.94 4430.65 32720.25 2010-07-14 14:25:39.000 195 32415.26 87.94 4430.68 32720.25 2010-07-14 14:25:40.000 195 32415.26 87.98 4430.64 32720.17 2010-07-14 14:25:41.000 195 32415.27 88.04 4430.68 32720.25 2010-07-14 14:25:42.000 195 32415.26 88.03 4430.69 32720.23 2010-07-14 14:25:43.000 195 32415.27 87.99 4430.68 32720.36 2010-07-14 14:25:44.000 195 32415.30 87.96 4430.76 32720.30 2010-07-14 14:25:45.000 195 32415.32 87.96 4430.74 32720.29 2010-07-14 14:25:46.000 195 32415.30 87.99 4430.73 32720.34 2010-07-14 14:25:47.000 195 32415.33 88.00 4430.77 32720.27 2010-07-14 14:25:48.000 195 32415.33 88.02 4430.77 32720.34 2010-07-14 14:25:49.000 195 32415.34 88.03 4430.74 32720.42 2010-07-14 14:25:50.000 195 32415.40 88.02 4430.70 32720.29 2010-07-14 14:25:51.000 195 32415.41 87.99 4430.69 32720.43 2010-07-14 14:25:52.000 195 32415.39 88.03 4430.75 32720.36 2010-07-14 14:25:53.000 195 32415.44 88.02 4430.83 32720.44 2010-07-14 14:25:54.000 195 32415.46 88.01 4430.81 32720.36 2010-07-14 14:25:55.000 195 32415.45 88.00 4430.76 32720.38 2010-07-14 14:25:56.000 195 32415.44 87.99 4430.76 32720.37 2010-07-14 14:25:57.000 195 32415.43 88.00 4430.76 32720.48 2010-07-14 14:25:58.000 195 32415.45 87.97 4430.77 32720.43 2010-07-14 14:25:59.000 195 32415.50 87.93 4430.79 32720.48 2010-07-14 14:26:00.000 195 32415.53 87.94 4430.81 32720.45 2010-07-14 14:26:01.000 195 32415.52 87.94 4430.81 32720.41 2010-07-14 14:26:02.000 195 32415.53 87.92 4430.78 32720.44 2010-07-14 14:26:03.000 195 32415.53 87.89 4430.77 32720.57 2010-07-14 14:26:04.000 195 32415.52 87.91 4430.77 32720.46 2010-07-14 14:26:05.000 195 32415.57 87.93 4430.77 32720.53 2010-07-14 14:26:06.000 195 32415.58 87.96 4430.77 32720.48 2010-07-14 14:26:07.000 195 32415.60 87.92 4430.78 32720.49 2010-07-14 14:26:08.000 195 32415.57 87.92 4430.78 32720.54 2010-07-14 14:26:09.000 195 32415.59 87.89 4430.78 32720.46 2010-07-14 14:26:10.000 195 32415.59 87.90 4430.79 32720.59 2010-07-14 14:26:11.000 195 32415.63 87.89 4430.78 32720.51 2010-07-14 14:26:12.000 195 32415.65 87.89 4430.82 32720.50 2010-07-14 14:26:13.000 195 32415.63 87.90 4430.79 32720.60 2010-07-14 14:26:14.000 195 32415.75 87.82 4430.82 32720.57 2010-07-14 14:26:15.000 195 32415.79 87.80 4430.82 32720.57 2010-07-14 14:26:16.000 195 32415.74 87.83 4430.83 32720.58 2010-07-14 14:26:17.000 195 32415.70 87.83 4430.80 32720.58 2010-07-14 14:26:18.000 195 32415.66 87.81 4430.78 32720.58 2010-07-14 14:26:19.000 195 32415.67 87.81 4430.82 32720.68 2010-07-14 14:26:20.000 195 32415.67 87.82 4430.88 32720.62 2010-07-14 14:26:21.000 195 32415.69 87.85 4430.88 32720.63 2010-07-14 14:26:22.000 195 32415.67 87.86 4430.84 32720.70 2010-07-14 14:26:23.000 195 32415.68 87.86 4430.84 32720.55 2010-07-14 14:26:24.000 195 32415.65 87.84 4430.85 32720.62 2010-07-14 14:26:25.000 195 32415.68 87.86 4430.84 32720.64 2010-07-14 14:26:26.000 195 32415.67 87.85 4430.82 32720.70 2010-07-14 14:26:27.000 195 32415.66 87.89 4430.85 32720.57 2010-07-14 14:26:28.000 195 32415.63 87.87 4430.82 32720.61 2010-07-14 14:26:29.000 195 32415.61 87.83 4430.79 32720.60 2010-07-14 14:26:30.000 195 32415.61 87.85 4430.82 32720.63 2010-07-14 14:26:31.000 195 32415.63 87.86 4430.86 32720.63 2010-07-14 14:26:32.000 195 32415.60 87.85 4430.88 32720.59 2010-07-14 14:26:33.000 195 32415.61 87.83 4430.87 32720.63 2010-07-14 14:26:34.000 195 32415.62 87.84 4430.84 32720.56 2010-07-14 14:26:35.000 195 32415.62 87.82 4430.89 32720.53 2010-07-14 14:26:36.000 195 32415.61 87.85 4430.89 32720.65 2010-07-14 14:26:37.000 195 32415.63 87.83 4430.88 32720.61 2010-07-14 14:26:38.000 195 32415.63 87.80 4430.89 32720.50 2010-07-14 14:26:39.000 195 32415.62 87.84 4430.91 32720.59 2010-07-14 14:26:40.000 195 32415.67 87.83 4430.89 32720.59 2010-07-14 14:26:41.000 195 32415.67 87.81 4430.86 32720.47 2010-07-14 14:26:42.000 195 32415.66 87.79 4430.88 32720.55 2010-07-14 14:26:43.000 195 32415.64 87.79 4430.88 32720.53 2010-07-14 14:26:44.000 195 32415.58 87.78 4430.91 32720.58 2010-07-14 14:26:45.000 195 32415.57 87.81 4430.90 32720.59 2010-07-14 14:26:46.000 195 32415.58 87.83 4430.89 32720.51 2010-07-14 14:26:47.000 195 32415.60 87.84 4430.86 32720.46 2010-07-14 14:26:48.000 195 32415.60 87.86 4430.90 32720.50 2010-07-14 14:26:49.000 195 32415.56 87.86 4430.95 32720.54 2010-07-14 14:26:50.000 195 32415.54 87.84 4430.94 32720.43 2010-07-14 14:26:51.000 195 32415.53 87.85 4430.94 32720.55 2010-07-14 14:26:52.000 195 32415.54 87.85 4430.94 32720.42 2010-07-14 14:26:53.000 195 32415.51 87.86 4430.92 32720.50 2010-07-14 14:26:54.000 195 32415.47 87.92 4430.89 32720.44 2010-07-14 14:26:55.000 195 32415.46 87.92 4430.86 32720.36 2010-07-14 14:26:56.000 195 32415.40 87.90 4430.86 32720.50 2010-07-14 14:26:57.000 195 32415.40 87.92 4430.89 32720.33 2010-07-14 14:26:58.000 195 32415.38 87.97 4430.93 32720.42 2010-07-14 14:26:59.000 195 32415.38 87.99 4430.93 32720.30 2010-07-14 14:27:00.000 195 32415.39 87.98 4430.94 32720.38 2010-07-14 14:27:01.000 195 32415.36 87.99 4430.94 32720.35 2010-07-14 14:27:02.000 195 32415.33 88.00 4430.90 32720.31 2010-07-14 14:27:03.000 195 32415.33 88.03 4430.91 32720.35 2010-07-14 14:27:04.000 195 32415.32 88.04 4430.92 32720.29 2010-07-14 14:27:05.000 195 32415.33 88.10 4430.94 32720.30 2010-07-14 14:27:06.000 195 32415.33 88.15 4430.97 32720.22 2010-07-14 14:27:07.000 195 32415.29 88.18 4431.01 32720.25 2010-07-14 14:27:08.000 195 32415.25 88.20 4431.07 32720.29 2010-07-14 14:27:09.000 195 32415.27 88.19 4431.05 32720.20 2010-07-14 14:27:10.000 195 32415.27 88.20 4431.01 32720.34 2010-07-14 14:27:11.000 195 32415.26 88.15 4431.01 32720.16 2010-07-14 14:27:12.000 195 32415.28 88.17 4431.04 32720.21 2010-07-14 14:27:13.000 195 32415.30 88.22 4431.03 32720.24 2010-07-14 14:27:14.000 195 32415.27 88.26 4431.05 32720.27 2010-07-14 14:27:15.000 195 32415.24 88.31 4431.07 32720.21 2010-07-14 14:27:16.000 195 32415.23 88.28 4431.04 32720.27 2010-07-14 14:27:17.000 195 32415.25 88.29 4431.04 32720.21 2010-07-14 14:27:18.000 195 32415.24 88.30 4431.00 32720.30 2010-07-14 14:27:19.000 195 32415.25 88.33 4431.01 32720.14 2010-07-14 14:27:20.000 195 32415.22 88.35 4431.02 32720.35 2010-07-14 14:27:21.000 195 32415.21 88.36 4430.99 32720.15 2010-07-14 14:27:22.000 195 32415.24 88.39 4431.06 32720.37 2010-07-14 14:27:23.000 195 32415.27 88.38 4431.05 32720.17 2010-07-14 14:27:24.000 195 32415.27 88.38 4431.04 32720.28 2010-07-14 14:27:25.000 195 32415.27 88.38 4430.99 32720.34 2010-07-14 14:27:26.000 195 32415.22 88.41 4431.02 32720.31 2010-07-14 14:27:27.000 195 32415.19 88.39 4431.02 32720.22 2010-07-14 14:27:28.000 195 32415.21 88.46 4431.04 32720.28 2010-07-14 14:27:29.000 195 32415.24 88.49 4431.06 32720.20 2010-07-14 14:27:30.000 195 32415.21 88.47 4431.02 32720.22 2010-07-14 14:27:31.000 195 32415.22 88.49 4431.04 32720.23 2010-07-14 14:27:32.000 195 32415.22 88.49 4431.08 32720.27 2010-07-14 14:27:33.000 195 32415.23 88.48 4431.04 32720.24 2010-07-14 14:27:34.000 195 32415.22 88.48 4431.06 32720.27 2010-07-14 14:27:35.000 195 32415.23 88.44 4431.05 32720.24 2010-07-14 14:27:36.000 195 32415.21 88.46 4431.07 32720.22 2010-07-14 14:27:37.000 195 32415.20 88.52 4431.11 32720.22 2010-07-14 14:27:38.000 195 32415.14 88.54 4431.17 32720.23 2010-07-14 14:27:39.000 195 32415.15 88.55 4431.15 32720.12 2010-07-14 14:27:40.000 195 32415.16 88.59 4431.14 32720.21 2010-07-14 14:27:41.000 195 32415.18 88.56 4431.19 32720.26 2010-07-14 14:27:42.000 195 32415.16 88.56 4431.20 32720.14 2010-07-14 14:27:43.000 195 32415.14 88.59 4431.18 32720.23 2010-07-14 14:27:44.000 195 32415.16 88.60 4431.17 32720.24 2010-07-14 14:27:45.000 195 32415.15 88.63 4431.15 32720.13 2010-07-14 14:27:46.000 195 32415.20 88.69 4431.17 32720.20 2010-07-14 14:27:47.000 195 32415.18 88.70 4431.14 32720.22 2010-07-14 14:27:48.000 195 32415.15 88.68 4431.15 32720.17 2010-07-14 14:27:49.000 195 32415.18 88.68 4431.15 32720.14 2010-07-14 14:27:50.000 195 32415.17 88.67 4431.11 32720.11 2010-07-14 14:27:51.000 195 32415.17 88.67 4431.12 32720.29 2010-07-14 14:27:52.000 195 32415.17 88.69 4431.13 32720.18 2010-07-14 14:27:53.000 195 32415.17 88.66 4431.13 32720.16 2010-07-14 14:27:54.000 195 32415.15 88.64 4431.12 32720.18 2010-07-14 14:27:55.000 195 32415.11 88.63 4431.13 32720.16 2010-07-14 14:27:56.000 195 32415.12 88.66 4431.10 32720.18 2010-07-14 14:27:57.000 195 32415.15 88.64 4431.10 32720.14 2010-07-14 14:27:58.000 195 32415.14 88.67 4431.08 32720.18 2010-07-14 14:27:59.000 195 32415.16 88.67 4431.10 32720.18 2010-07-14 14:28:00.000 195 32415.15 88.65 4431.15 32720.20 2010-07-14 14:28:01.000 195 32415.14 88.66 4431.14 32720.09 2010-07-14 14:28:02.000 195 32415.14 88.66 4431.15 32720.13 2010-07-14 14:28:03.000 195 32415.16 88.68 4431.16 32720.19 2010-07-14 14:28:04.000 195 32415.11 88.69 4431.14 32720.08 2010-07-14 14:28:05.000 195 32415.11 88.70 4431.15 32720.11 2010-07-14 14:28:06.000 195 32415.10 88.69 4431.18 32720.12 2010-07-14 14:28:07.000 195 32415.08 88.68 4431.15 32720.17 2010-07-14 14:28:08.000 195 32415.09 88.71 4431.18 32720.11 2010-07-14 14:28:09.000 195 32415.11 88.71 4431.17 32720.06 2010-07-14 14:28:10.000 195 32415.11 88.72 4431.19 32720.07 2010-07-14 14:28:11.000 195 32415.12 88.77 4431.18 32720.04 2010-07-14 14:28:12.000 195 32415.09 88.81 4431.20 32720.18 2010-07-14 14:28:13.000 195 32415.07 88.79 4431.24 32720.15 2010-07-14 14:28:14.000 195 32415.05 88.75 4431.22 32720.13 2010-07-14 14:28:15.000 195 32415.04 88.72 4431.20 32720.07 2010-07-14 14:28:16.000 195 32415.00 88.71 4431.19 32720.12 2010-07-14 14:28:17.000 195 32415.02 88.71 4431.17 32720.04 2010-07-14 14:28:18.000 195 32415.02 88.74 4431.20 32720.09 2010-07-14 14:28:19.000 195 32415.00 88.74 4431.18 32720.09 2010-07-14 14:28:20.000 195 32415.00 88.71 4431.16 32720.09 2010-07-14 14:28:21.000 195 32415.02 88.72 4431.18 32720.09 2010-07-14 14:28:22.000 195 32415.04 88.71 4431.23 32720.07 2010-07-14 14:28:23.000 195 32415.03 88.68 4431.20 32719.98 2010-07-14 14:28:24.000 195 32415.02 88.73 4431.17 32719.93 2010-07-14 14:28:25.000 195 32414.98 88.73 4431.20 32719.97 2010-07-14 14:28:26.000 195 32414.93 88.73 4431.23 32719.89 2010-07-14 14:28:27.000 195 32414.91 88.71 4431.24 32719.95 2010-07-14 14:28:28.000 195 32414.87 88.72 4431.23 32719.94 2010-07-14 14:28:29.000 195 32414.85 88.73 4431.24 32719.83 2010-07-14 14:28:30.000 195 32414.82 88.70 4431.29 32719.96 2010-07-14 14:28:31.000 195 32414.86 88.73 4431.30 32719.95 2010-07-14 14:28:32.000 195 32414.83 88.75 4431.26 32719.82 2010-07-14 14:28:33.000 195 32414.83 88.74 4431.22 32719.77 2010-07-14 14:28:34.000 195 32414.82 88.71 4431.26 32719.81 2010-07-14 14:28:35.000 195 32414.83 88.74 4431.27 32719.88 2010-07-14 14:28:36.000 195 32414.80 88.76 4431.26 32719.82 2010-07-14 14:28:37.000 195 32414.77 88.79 4431.23 32719.86 2010-07-14 14:28:38.000 195 32414.77 88.79 4431.24 32719.78 2010-07-14 14:28:39.000 195 32414.75 88.77 4431.22 32719.81 2010-07-14 14:28:40.000 195 32414.72 88.76 4431.18 32719.84 2010-07-14 14:28:41.000 195 32414.74 88.81 4431.16 32719.79 2010-07-14 14:28:42.000 195 32414.74 88.86 4431.18 32719.74 2010-07-14 14:28:43.000 195 32414.75 88.89 4431.23 32719.74 2010-07-14 14:28:44.000 195 32414.80 88.91 4431.26 32719.78 2010-07-14 14:28:45.000 195 32414.77 88.91 4431.25 32719.77 2010-07-14 14:28:46.000 195 32414.78 88.91 4431.25 32719.83 2010-07-14 14:28:47.000 195 32414.77 88.92 4431.27 32719.75 2010-07-14 14:28:48.000 195 32414.78 88.93 4431.29 32719.82 2010-07-14 14:28:49.000 195 32414.79 88.96 4431.25 32719.82 2010-07-14 14:28:50.000 195 32414.79 89.00 4431.26 32719.81 2010-07-14 14:28:51.000 195 32414.81 89.03 4431.30 32719.85 2010-07-14 14:28:52.000 195 32414.82 89.08 4431.30 32719.82 2010-07-14 14:28:53.000 195 32414.73 89.08 4431.27 32719.82 2010-07-14 14:28:54.000 195 32414.69 89.08 4431.26 32719.77 2010-07-14 14:28:55.000 195 32414.73 89.09 4431.26 32719.78 2010-07-14 14:28:56.000 195 32414.75 89.10 4431.25 32719.81 2010-07-14 14:28:57.000 195 32414.73 89.07 4431.27 32719.80 2010-07-14 14:28:58.000 195 32414.74 89.10 4431.26 32719.81 2010-07-14 14:28:59.000 195 32414.78 89.10 4431.22 32719.82 2010-07-14 14:29:00.000 195 32414.76 89.09 4431.21 32719.80 2010-07-14 14:29:01.000 195 32414.79 89.06 4431.23 32719.75 2010-07-14 14:29:02.000 195 32414.80 89.06 4431.20 32719.78 2010-07-14 14:29:03.000 195 32414.81 89.02 4431.23 32719.78 2010-07-14 14:29:04.000 195 32414.81 89.00 4431.25 32719.82 2010-07-14 14:29:05.000 195 32414.79 89.02 4431.32 32719.77 2010-07-14 14:29:06.000 195 32414.79 88.99 4431.32 32719.76 2010-07-14 14:29:07.000 195 32414.80 88.99 4431.30 32719.80 2010-07-14 14:29:08.000 195 32414.80 89.02 4431.28 32719.87 2010-07-14 14:29:09.000 195 32414.78 89.04 4431.28 32719.79 2010-07-14 14:29:10.000 195 32414.73 89.03 4431.34 32719.76 2010-07-14 14:29:11.000 195 32414.73 88.98 4431.40 32719.76 2010-07-14 14:29:12.000 195 32414.74 88.98 4431.38 32719.74 2010-07-14 14:29:13.000 195 32414.76 88.97 4431.32 32719.75 2010-07-14 14:29:14.000 195 32414.77 88.96 4431.31 32719.76 2010-07-14 14:29:15.000 195 32414.80 88.97 4431.32 32719.83 2010-07-14 14:29:16.000 195 32414.78 88.98 4431.32 32719.79 2010-07-14 14:29:17.000 195 32414.74 88.95 4431.35 32719.72 2010-07-14 14:29:18.000 195 32414.76 88.99 4431.32 32719.67 2010-07-14 14:29:19.000 195 32414.78 88.95 4431.31 32719.88 2010-07-14 14:29:20.000 195 32414.78 88.96 4431.35 32719.75 2010-07-14 14:29:21.000 195 32414.78 88.94 4431.33 32719.76 2010-07-14 14:29:22.000 195 32414.80 88.93 4431.32 32719.78 2010-07-14 14:29:23.000 195 32414.81 88.95 4431.31 32719.79 2010-07-14 14:29:24.000 195 32414.83 89.00 4431.35 32719.82 2010-07-14 14:29:25.000 195 32414.83 88.99 4431.37 32719.89 2010-07-14 14:29:26.000 195 32414.82 88.97 4431.35 32719.71 2010-07-14 14:29:27.000 195 32414.86 88.95 4431.36 32719.91 2010-07-14 14:29:28.000 195 32414.87 88.96 4431.37 32719.89 2010-07-14 14:29:29.000 195 32414.89 88.95 4431.39 32719.85 2010-07-14 14:29:30.000 195 32414.87 88.96 4431.40 32719.84 2010-07-14 14:29:31.000 195 32414.87 89.00 4431.41 32719.84 2010-07-14 14:29:32.000 195 32414.87 89.02 4431.36 32719.80 2010-07-14 14:29:33.000 195 32414.84 89.01 4431.36 32719.84 2010-07-14 14:29:34.000 195 32414.84 88.96 4431.34 32719.91 2010-07-14 14:29:35.000 195 32414.92 88.95 4431.38 32719.98 2010-07-14 14:29:36.000 195 32414.90 88.97 4431.37 32719.93 2010-07-14 14:29:37.000 195 32414.90 88.93 4431.36 32719.82 2010-07-14 14:29:38.000 195 32414.90 89.01 4431.33 32720.01 2010-07-14 14:29:39.000 195 32414.93 88.97 4431.39 32720.01 2010-07-14 14:29:40.000 195 32414.94 88.96 4431.39 32720.04 2010-07-14 14:29:41.000 195 32414.95 88.99 4431.42 32719.97 2010-07-14 14:29:42.000 195 32414.92 88.98 4431.42 32719.98 2010-07-14 14:29:43.000 195 32414.93 89.01 4431.39 32719.96 2010-07-14 14:29:44.000 195 32414.94 89.01 4431.39 32720.02 2010-07-14 14:29:45.000 195 32414.97 89.02 4431.41 32719.96 2010-07-14 14:29:46.000 195 32414.95 89.03 4431.40 32720.07 2010-07-14 14:29:47.000 195 32414.96 89.00 4431.42 32719.87 2010-07-14 14:29:48.000 195 32414.95 88.96 4431.42 32719.98 2010-07-14 14:29:49.000 195 32414.95 88.96 4431.42 32720.00 2010-07-14 14:29:50.000 195 32414.96 88.96 4431.46 32719.91 2010-07-14 14:29:51.000 195 32414.98 88.96 4431.40 32720.04 2010-07-14 14:29:52.000 195 32414.97 88.97 4431.41 32720.03 2010-07-14 14:29:53.000 195 32414.96 88.97 4431.41 32719.93 2010-07-14 14:29:54.000 195 32414.94 88.94 4431.40 32720.02 2010-07-14 14:29:55.000 195 32414.96 88.92 4431.39 32720.05 2010-07-14 14:29:56.000 195 32414.95 88.92 4431.40 32719.98 2010-07-14 14:29:57.000 195 32414.93 88.91 4431.40 32719.90 2010-07-14 14:29:58.000 195 32414.93 88.89 4431.41 32719.92 2010-07-14 14:29:59.000 195 32414.91 88.89 4431.44 32719.96 2010-07-14 14:30:00.000 195 32414.87 88.86 4431.48 32720.09 2010-07-14 14:30:01.000 195 32414.85 88.83 4431.50 32719.80 2010-07-14 14:30:02.000 195 32414.84 88.83 4431.50 32719.99 2010-07-14 14:30:03.000 195 32414.85 88.83 4431.50 32719.84 2010-07-14 14:30:04.000 195 32414.85 88.82 4431.48 32719.96 2010-07-14 14:30:05.000 195 32414.86 88.84 4431.44 32720.00 2010-07-14 14:30:06.000 195 32414.83 88.82 4431.47 32719.94 2010-07-14 14:30:07.000 195 32414.83 88.83 4431.49 32720.04 2010-07-14 14:30:08.000 195 32414.83 88.87 4431.49 32719.91 2010-07-14 14:30:09.000 195 32414.81 88.86 4431.52 32719.98 2010-07-14 14:30:10.000 195 32414.83 88.91 4431.51 32719.92 2010-07-14 14:30:11.000 195 32414.87 88.93 4431.50 32719.89 2010-07-14 14:30:12.000 195 32414.85 88.91 4431.48 32719.99 2010-07-14 14:30:13.000 195 32414.88 88.92 4431.49 32719.90 2010-07-14 14:30:14.000 195 32414.85 88.97 4431.47 32719.89 2010-07-14 14:30:15.000 195 32414.84 88.94 4431.45 32719.94 2010-07-14 14:30:16.000 195 32414.85 88.93 4431.49 32719.97 2010-07-14 14:30:17.000 195 32414.83 88.92 4431.51 32719.86 2010-07-14 14:30:18.000 195 32414.87 88.92 4431.48 32720.00 2010-07-14 14:30:19.000 195 32414.86 88.90 4431.44 32719.90 2010-07-14 14:30:20.000 195 32414.82 88.89 4431.44 32719.99 2010-07-14 14:30:21.000 195 32414.82 88.86 4431.48 32719.90 2010-07-14 14:30:22.000 195 32414.85 88.89 4431.46 32719.94 2010-07-14 14:30:23.000 195 32414.86 88.93 4431.50 32719.94 2010-07-14 14:30:24.000 195 32414.85 88.93 4431.47 32719.92 2010-07-14 14:30:25.000 195 32414.81 88.90 4431.48 32719.91 2010-07-14 14:30:26.000 195 32414.81 88.92 4431.47 32719.98 2010-07-14 14:30:27.000 195 32414.82 88.90 4431.47 32719.89 2010-07-14 14:30:28.000 195 32414.83 88.87 4431.46 32719.89 2010-07-14 14:30:29.000 195 32414.86 88.83 4431.50 32719.98 2010-07-14 14:30:30.000 195 32414.83 88.87 4431.54 32719.93 2010-07-14 14:30:31.000 195 32414.83 88.89 4431.54 32719.94 2010-07-14 14:30:32.000 195 32414.82 88.91 4431.49 32719.92 2010-07-14 14:30:33.000 195 32414.80 88.83 4431.54 32719.84 2010-07-14 14:30:34.000 195 32414.78 88.82 4431.56 32719.87 2010-07-14 14:30:35.000 195 32414.76 88.84 4431.54 32719.95 2010-07-14 14:30:36.000 195 32414.81 88.87 4431.52 32719.83 2010-07-14 14:30:37.000 195 32414.82 88.87 4431.54 32719.87 2010-07-14 14:30:38.000 195 32414.81 88.91 4431.58 32719.88 2010-07-14 14:30:39.000 195 32414.80 88.88 4431.59 32719.87 2010-07-14 14:30:40.000 195 32414.76 88.85 4431.55 32719.83 2010-07-14 14:30:41.000 195 32414.78 88.88 4431.54 32719.86 2010-07-14 14:30:42.000 195 32414.76 88.88 4431.52 32719.88 2010-07-14 14:30:43.000 195 32414.78 88.85 4431.47 32719.88 2010-07-14 14:30:44.000 195 32414.78 88.84 4431.49 32719.92 2010-07-14 14:30:45.000 195 32414.76 88.87 4431.53 32719.81 2010-07-14 14:30:46.000 195 32414.72 88.90 4431.51 32719.88 2010-07-14 14:30:47.000 195 32414.72 88.90 4431.53 32719.84 2010-07-14 14:30:48.000 195 32414.70 88.87 4431.56 32719.80 2010-07-14 14:30:49.000 195 32414.71 88.84 4431.58 32719.82 2010-07-14 14:30:50.000 195 32414.70 88.89 4431.57 32719.82 2010-07-14 14:30:51.000 195 32414.69 88.91 4431.63 32719.80 2010-07-14 14:30:52.000 195 32414.74 88.89 4431.59 32719.81 2010-07-14 14:30:53.000 195 32414.72 88.89 4431.57 32719.72 2010-07-14 14:30:54.000 195 32414.68 88.90 4431.60 32719.76 2010-07-14 14:30:55.000 195 32414.69 88.93 4431.62 32719.69 2010-07-14 14:30:56.000 195 32414.70 88.96 4431.64 32719.76 2010-07-14 14:30:57.000 195 32414.70 88.97 4431.60 32719.74 2010-07-14 14:30:58.000 195 32414.67 88.99 4431.58 32719.71 2010-07-14 14:30:59.000 195 32414.63 88.95 4431.54 32719.75 2010-07-14 14:31:00.000 195 32414.60 88.95 4431.58 32719.75 2010-07-14 14:31:01.000 195 32414.60 88.96 4431.59 32719.64 2010-07-14 14:31:02.000 195 32414.62 88.98 4431.62 32719.69 2010-07-14 14:31:03.000 195 32414.58 89.00 4431.65 32719.68 2010-07-14 14:31:04.000 195 32414.55 89.00 4431.66 32719.68 2010-07-14 14:31:05.000 195 32414.55 89.00 4431.62 32719.63 2010-07-14 14:31:06.000 195 32414.58 89.03 4431.60 32719.63 2010-07-14 14:31:07.000 195 32414.60 89.01 4431.59 32719.68 2010-07-14 14:31:08.000 195 32414.53 89.06 4431.60 32719.69 2010-07-14 14:31:09.000 195 32414.51 89.03 4431.62 32719.56 2010-07-14 14:31:10.000 195 32414.51 89.01 4431.61 32719.55 2010-07-14 14:31:11.000 195 32414.52 89.04 4431.61 32719.61 2010-07-14 14:31:12.000 195 32414.49 89.05 4431.58 32719.50 2010-07-14 14:31:13.000 195 32414.49 89.08 4431.62 32719.59 2010-07-14 14:31:14.000 195 32414.46 89.10 4431.64 32719.60 2010-07-14 14:31:15.000 195 32414.47 89.08 4431.61 32719.50 2010-07-14 14:31:16.000 195 32414.48 89.10 4431.62 32719.62 2010-07-14 14:31:17.000 195 32414.49 89.13 4431.62 32719.53 2010-07-14 14:31:18.000 195 32414.47 89.21 4431.66 32719.59 2010-07-14 14:31:19.000 195 32414.47 89.22 4431.65 32719.48 2010-07-14 14:31:20.000 195 32414.46 89.19 4431.64 32719.53 2010-07-14 14:31:21.000 195 32414.47 89.23 4431.67 32719.49 2010-07-14 14:31:22.000 195 32414.41 89.25 4431.71 32719.59 2010-07-14 14:31:23.000 195 32414.41 89.24 4431.69 32719.53 2010-07-14 14:31:24.000 195 32414.40 89.27 4431.65 32719.47 2010-07-14 14:31:25.000 195 32414.41 89.28 4431.66 32719.57 2010-07-14 14:31:26.000 195 32414.37 89.28 4431.68 32719.51 2010-07-14 14:31:27.000 195 32414.36 89.28 4431.65 32719.50 2010-07-14 14:31:28.000 195 32414.39 89.28 4431.67 32719.53 2010-07-14 14:31:29.000 195 32414.43 89.32 4431.68 32719.52 2010-07-14 14:31:30.000 195 32414.41 89.33 4431.67 32719.59 2010-07-14 14:31:31.000 195 32414.42 89.32 4431.69 32719.53 2010-07-14 14:31:32.000 195 32414.42 89.34 4431.69 32719.59 2010-07-14 14:31:33.000 195 32414.45 89.33 4431.70 32719.58 2010-07-14 14:31:34.000 195 32414.46 89.33 4431.70 32719.51 2010-07-14 14:31:35.000 195 32414.49 89.28 4431.68 32719.58 2010-07-14 14:31:36.000 195 32414.47 89.34 4431.67 32719.56 2010-07-14 14:31:37.000 195 32414.47 89.33 4431.71 32719.57 2010-07-14 14:31:38.000 195 32414.44 89.34 4431.70 32719.60 2010-07-14 14:31:39.000 195 32414.44 89.32 4431.66 32719.48 2010-07-14 14:31:40.000 195 32414.47 89.32 4431.69 32719.52 2010-07-14 14:31:41.000 195 32414.49 89.32 4431.72 32719.61 2010-07-14 14:31:42.000 195 32414.48 89.36 4431.69 32719.57 2010-07-14 14:31:43.000 195 32414.49 89.33 4431.69 32719.59 2010-07-14 14:31:44.000 195 32414.47 89.35 4431.68 32719.56 2010-07-14 14:31:45.000 195 32414.53 89.33 4431.73 32719.61 2010-07-14 14:31:46.000 195 32414.51 89.28 4431.69 32719.54 2010-07-14 14:31:47.000 195 32414.51 89.25 4431.69 32719.59 2010-07-14 14:31:48.000 195 32414.56 89.26 4431.68 32719.68 2010-07-14 14:31:49.000 195 32414.57 89.26 4431.67 32719.69 2010-07-14 14:31:50.000 195 32414.54 89.27 4431.70 32719.64 2010-07-14 14:31:51.000 195 32414.58 89.26 4431.71 32719.63 2010-07-14 14:31:52.000 195 32414.57 89.24 4431.66 32719.65 2010-07-14 14:31:53.000 195 32414.58 89.21 4431.64 32719.59 2010-07-14 14:31:54.000 195 32414.60 89.21 4431.69 32719.71 2010-07-14 14:31:55.000 195 32414.61 89.21 4431.68 32719.68 2010-07-14 14:31:56.000 195 32414.62 89.22 4431.65 32719.63 2010-07-14 14:31:57.000 195 32414.61 89.23 4431.67 32719.68 2010-07-14 14:31:58.000 195 32414.61 89.23 4431.68 32719.69 2010-07-14 14:31:59.000 195 32414.60 89.23 4431.62 32719.66 2010-07-14 14:32:00.000 195 32414.59 89.25 4431.66 32719.73 2010-07-14 14:32:01.000 195 32414.61 89.26 4431.67 32719.76 2010-07-14 14:32:02.000 195 32414.64 89.25 4431.69 32719.73 2010-07-14 14:32:03.000 195 32414.67 89.21 4431.71 32719.70 2010-07-14 14:32:04.000 195 32414.69 89.26 4431.72 32719.68 2010-07-14 14:32:05.000 195 32414.68 89.24 4431.70 32719.75 2010-07-14 14:32:06.000 195 32414.67 89.25 4431.72 32719.77 2010-07-14 14:32:07.000 195 32414.64 89.25 4431.70 32719.72 2010-07-14 14:32:08.000 195 32414.63 89.22 4431.67 32719.81 2010-07-14 14:32:09.000 195 32414.67 89.26 4431.69 32719.76 2010-07-14 14:32:10.000 195 32414.72 89.28 4431.73 32719.80 2010-07-14 14:32:11.000 195 32414.73 89.29 4431.73 32719.76 2010-07-14 14:32:12.000 195 32414.70 89.27 4431.70 32719.79 2010-07-14 14:32:13.000 195 32414.74 89.26 4431.66 32719.87 2010-07-14 14:32:14.000 195 32414.73 89.21 4431.66 32719.85 2010-07-14 14:32:15.000 195 32414.73 89.18 4431.68 32719.84 2010-07-14 14:32:16.000 195 32414.74 89.22 4431.70 32719.83 2010-07-14 14:32:17.000 195 32414.75 89.21 4431.77 32719.84 2010-07-14 14:32:18.000 195 32414.75 89.21 4431.77 32719.84 2010-07-14 14:32:19.000 195 32414.73 89.22 4431.76 32719.83 2010-07-14 14:32:20.000 195 32414.72 89.21 4431.77 32719.84 2010-07-14 14:32:21.000 195 32414.73 89.21 4431.79 32719.83 2010-07-14 14:32:22.000 195 32414.72 89.20 4431.79 32719.90 2010-07-14 14:32:23.000 195 32414.74 89.21 4431.80 32719.79 2010-07-14 14:32:24.000 195 32414.74 89.23 4431.83 32719.97 2010-07-14 14:32:25.000 195 32414.75 89.23 4431.80 32719.91 2010-07-14 14:32:26.000 195 32414.78 89.25 4431.80 32719.90 2010-07-14 14:32:27.000 195 32414.82 89.26 4431.83 32719.89 2010-07-14 14:32:28.000 195 32414.84 89.25 4431.85 32719.92 2010-07-14 14:32:29.000 195 32414.79 89.22 4431.84 32719.99 2010-07-14 14:32:30.000 195 32414.83 89.25 4431.85 32719.94 2010-07-14 14:32:31.000 195 32414.88 89.22 4431.83 32719.98 2010-07-14 14:32:32.000 195 32414.90 89.18 4431.81 32719.97 2010-07-14 14:32:33.000 195 32414.91 89.17 4431.80 32720.06 2010-07-14 14:32:34.000 195 32414.94 89.15 4431.78 32720.08 2010-07-14 14:32:35.000 195 32414.95 89.17 4431.73 32720.03 2010-07-14 14:32:36.000 195 32414.94 89.16 4431.77 32720.09 2010-07-14 14:32:37.000 195 32414.97 89.16 4431.83 32720.11 2010-07-14 14:32:38.000 195 32414.94 89.18 4431.79 32720.09 2010-07-14 14:32:39.000 195 32414.95 89.19 4431.83 32720.11 2010-07-14 14:32:40.000 195 32414.95 89.17 4431.81 32720.06 2010-07-14 14:32:41.000 195 32414.97 89.14 4431.79 32719.98 2010-07-14 14:32:42.000 195 32414.97 89.14 4431.83 32720.15 2010-07-14 14:32:43.000 195 32414.96 89.16 4431.86 32720.19 2010-07-14 14:32:44.000 195 32414.95 89.17 4431.84 32720.11 2010-07-14 14:32:45.000 195 32414.97 89.16 4431.82 32720.01 2010-07-14 14:32:46.000 195 32414.97 89.12 4431.83 32720.07 2010-07-14 14:32:47.000 195 32414.95 89.13 4431.85 32720.10 2010-07-14 14:32:48.000 195 32414.95 89.11 4431.87 32720.03 2010-07-14 14:32:49.000 195 32414.97 89.08 4431.87 32720.13 2010-07-14 14:32:50.000 195 32414.94 89.05 4431.87 32720.02 2010-07-14 14:32:51.000 195 32414.97 89.07 4431.86 32720.09 2010-07-14 14:32:52.000 195 32415.00 89.09 4431.87 32720.10 2010-07-14 14:32:53.000 195 32415.03 89.02 4431.86 32720.16 2010-07-14 14:32:54.000 195 32415.04 89.00 4431.86 32720.03 2010-07-14 14:32:55.000 195 32415.02 88.98 4431.84 32720.14 2010-07-14 14:32:56.000 195 32415.01 89.01 4431.88 32720.08 2010-07-14 14:32:57.000 195 32415.01 89.03 4431.90 32720.13 2010-07-14 14:32:58.000 195 32414.97 88.98 4431.87 32720.09 2010-07-14 14:32:59.000 195 32415.00 88.96 4431.85 32720.13 2010-07-14 14:33:00.000 195 32414.98 88.98 4431.85 32720.02 2010-07-14 14:33:01.000 195 32415.01 88.96 4431.84 32720.11 2010-07-14 14:33:02.000 195 32415.02 88.98 4431.85 32720.00 2010-07-14 14:33:03.000 195 32415.00 88.99 4431.84 32720.11 2010-07-14 14:33:04.000 195 32414.97 89.03 4431.82 32720.07 2010-07-14 14:33:05.000 195 32415.01 88.97 4431.84 32720.12 2010-07-14 14:33:06.000 195 32415.00 88.98 4431.84 32720.05 2010-07-14 14:33:07.000 195 32415.02 88.98 4431.81 32720.07 2010-07-14 14:33:08.000 195 32415.02 89.00 4431.83 32720.03 2010-07-14 14:33:09.000 195 32415.02 89.00 4431.85 32720.15 2010-07-14 14:33:10.000 195 32415.00 89.01 4431.83 32720.07 2010-07-14 14:33:11.000 195 32415.02 89.00 4431.83 32720.19 2010-07-14 14:33:12.000 195 32415.07 89.02 4431.83 32720.15 2010-07-14 14:33:13.000 195 32415.09 89.01 4431.84 32720.10 2010-07-14 14:33:14.000 195 32415.09 89.02 4431.80 32720.11 2010-07-14 14:33:15.000 195 32415.10 89.04 4431.80 32720.17 2010-07-14 14:33:16.000 195 32415.09 89.06 4431.79 32720.26 2010-07-14 14:33:17.000 195 32415.12 89.03 4431.83 32720.12 2010-07-14 14:33:18.000 195 32415.14 89.06 4431.86 32720.10 2010-07-14 14:33:19.000 195 32415.18 89.10 4431.87 32720.23 2010-07-14 14:33:20.000 195 32415.20 89.11 4431.85 32720.27 2010-07-14 14:33:21.000 195 32415.22 89.15 4431.81 32720.25 2010-07-14 14:33:22.000 195 32415.20 89.15 4431.83 32720.20 2010-07-14 14:33:23.000 195 32415.19 89.15 4431.84 32720.33 2010-07-14 14:33:24.000 195 32415.18 89.15 4431.80 32720.27 2010-07-14 14:33:25.000 195 32415.24 89.13 4431.75 32720.30 2010-07-14 14:33:26.000 195 32415.25 89.14 4431.73 32720.26 2010-07-14 14:33:27.000 195 32415.23 89.14 4431.73 32720.37 2010-07-14 14:33:28.000 195 32415.24 89.17 4431.79 32720.33 2010-07-14 14:33:29.000 195 32415.26 89.17 4431.78 32720.36 2010-07-14 14:33:30.000 195 32415.28 89.19 4431.79 32720.39 2010-07-14 14:33:31.000 195 32415.30 89.17 4431.78 32720.37 2010-07-14 14:33:32.000 195 32415.31 89.18 4431.81 32720.35 2010-07-14 14:33:33.000 195 32415.28 89.21 4431.82 32720.50 2010-07-14 14:33:34.000 195 32415.30 89.20 4431.79 32720.44 2010-07-14 14:33:35.000 195 32415.31 89.15 4431.81 32720.45 2010-07-14 14:33:36.000 195 32415.30 89.11 4431.79 32720.45 2010-07-14 14:33:37.000 195 32415.32 89.09 4431.79 32720.43 2010-07-14 14:33:38.000 195 32415.32 89.08 4431.80 32720.41 2010-07-14 14:33:39.000 195 32415.33 89.09 4431.84 32720.50 2010-07-14 14:33:40.000 195 32415.36 89.10 4431.86 32720.50 2010-07-14 14:33:41.000 195 32415.37 89.08 4431.87 32720.49 2010-07-14 14:33:42.000 195 32415.39 89.05 4431.84 32720.53 2010-07-14 14:33:43.000 195 32415.39 89.03 4431.82 32720.55 2010-07-14 14:33:44.000 195 32415.40 89.03 4431.83 32720.53 2010-07-14 14:33:45.000 195 32415.39 89.06 4431.85 32720.50 2010-07-14 14:33:46.000 195 32415.37 89.03 4431.86 32720.51 2010-07-14 14:33:47.000 195 32415.41 88.99 4431.86 32720.59 2010-07-14 14:33:48.000 195 32415.40 89.00 4431.86 32720.41 2010-07-14 14:33:49.000 195 32415.42 88.97 4431.84 32720.55 2010-07-14 14:33:50.000 195 32415.39 88.93 4431.85 32720.50 2010-07-14 14:33:51.000 195 32415.38 88.87 4431.84 32720.59 2010-07-14 14:33:52.000 195 32415.36 88.88 4431.82 32720.58 2010-07-14 14:33:53.000 195 32415.40 88.88 4431.83 32720.51 2010-07-14 14:33:54.000 195 32415.43 88.88 4431.85 32720.63 2010-07-14 14:33:55.000 195 32415.47 88.86 4431.83 32720.56 2010-07-14 14:33:56.000 195 32415.49 88.82 4431.83 32720.53 2010-07-14 14:33:57.000 195 32415.52 88.85 4431.82 32720.65 2010-07-14 14:33:58.000 195 32415.47 88.84 4431.82 32720.56 2010-07-14 14:33:59.000 195 32415.46 88.83 4431.85 32720.62 2010-07-14 14:34:00.000 195 32415.46 88.84 4431.87 32720.59 2010-07-14 14:34:01.000 195 32415.49 88.78 4431.80 32720.62 2010-07-14 14:34:02.000 195 32415.48 88.81 4431.81 32720.65 2010-07-14 14:34:03.000 195 32415.47 88.77 4431.83 32720.61 2010-07-14 14:34:04.000 195 32415.47 88.80 4431.83 32720.68 2010-07-14 14:34:05.000 195 32415.44 88.88 4431.74 32720.60 2010-07-14 14:34:06.000 195 32414.66 89.52 4431.55 32720.72 2010-07-14 14:34:07.000 195 32415.17 89.10 4431.75 32720.72 2010-07-14 14:34:08.000 195 32415.52 88.87 4431.85 32720.63 2010-07-14 14:34:09.000 195 32415.54 88.84 4431.86 32720.71 2010-07-14 14:34:10.000 195 32415.58 88.84 4431.83 32720.72 2010-07-14 14:34:11.000 195 32415.58 88.86 4431.82 32720.69 2010-07-14 14:34:12.000 195 32415.59 88.90 4431.86 32720.77 2010-07-14 14:34:13.000 195 32415.60 88.91 4431.89 32720.72 2010-07-14 14:34:14.000 195 32415.60 88.91 4431.86 32720.70 2010-07-14 14:34:15.000 195 32415.60 88.93 4431.85 32720.67 2010-07-14 14:34:16.000 195 32415.59 88.92 4431.89 32720.74 2010-07-14 14:34:17.000 195 32415.64 88.93 4431.94 32720.71 2010-07-14 14:34:18.000 195 32415.66 88.94 4431.90 32720.75 2010-07-14 14:34:19.000 195 32415.68 88.89 4431.85 32720.83 2010-07-14 14:34:20.000 195 32415.64 88.92 4431.85 32720.77 2010-07-14 14:34:21.000 195 32415.63 88.93 4431.82 32720.80 2010-07-14 14:34:22.000 195 32415.64 88.92 4431.81 32720.76 2010-07-14 14:34:23.000 195 32415.64 88.93 4431.85 32720.73 2010-07-14 14:34:24.000 195 32415.60 88.96 4431.85 32720.83 2010-07-14 14:34:25.000 195 32415.63 88.94 4431.81 32720.73 2010-07-14 14:34:26.000 195 32415.65 88.94 4431.80 32720.87 2010-07-14 14:34:27.000 195 32415.69 88.98 4431.85 32720.77 2010-07-14 14:34:28.000 195 32415.68 88.97 4431.86 32720.75 2010-07-14 14:34:29.000 195 32415.69 88.93 4431.84 32720.76 2010-07-14 14:34:30.000 195 32415.63 88.96 4431.85 32720.77 2010-07-14 14:34:31.000 195 32415.59 88.92 4431.85 32720.76 2010-07-14 14:34:32.000 195 32415.62 88.94 4431.82 32720.71 2010-07-14 14:34:33.000 195 32415.61 88.96 4431.87 32720.82 2010-07-14 14:34:34.000 195 32415.59 88.93 4431.87 32720.77 2010-07-14 14:34:35.000 195 32415.62 88.91 4431.85 32720.76 2010-07-14 14:34:36.000 195 32415.60 88.91 4431.86 32720.76 2010-07-14 14:34:37.000 195 32415.58 88.89 4431.87 32720.76 2010-07-14 14:34:38.000 195 32415.58 88.91 4431.87 32720.74 2010-07-14 14:34:39.000 195 32415.62 88.84 4431.85 32720.80 2010-07-14 14:34:40.000 195 32415.62 88.84 4431.89 32720.74 2010-07-14 14:34:41.000 195 32415.62 88.86 4431.89 32720.90 2010-07-14 14:34:42.000 195 32415.63 88.85 4431.85 32720.72 2010-07-14 14:34:43.000 195 32415.65 88.86 4431.85 32720.77 2010-07-14 14:34:44.000 195 32415.64 88.87 4431.85 32720.74 2010-07-14 14:34:45.000 195 32415.62 88.88 4431.83 32720.83 2010-07-14 14:34:46.000 195 32415.60 88.87 4431.85 32720.68 2010-07-14 14:34:47.000 195 32415.63 88.83 4431.82 32720.77 2010-07-14 14:34:48.000 195 32415.60 88.85 4431.83 32720.67 2010-07-14 14:34:49.000 195 32415.63 88.86 4431.87 32720.70 2010-07-14 14:34:50.000 195 32415.58 88.89 4431.89 32720.77 2010-07-14 14:34:51.000 195 32415.55 88.87 4431.93 32720.79 2010-07-14 14:34:52.000 195 32415.57 88.86 4431.95 32720.70 2010-07-14 14:34:53.000 195 32415.62 88.83 4431.94 32720.77 2010-07-14 14:34:54.000 195 32415.63 88.82 4431.92 32720.72 2010-07-14 14:34:55.000 195 32415.61 88.82 4431.93 32720.80 2010-07-14 14:34:56.000 195 32415.58 88.83 4431.94 32720.73 2010-07-14 14:34:57.000 195 32415.59 88.83 4431.93 32720.82 2010-07-14 14:34:58.000 195 32415.63 88.84 4431.93 32720.65 2010-07-14 14:34:59.000 195 32415.63 88.80 4431.90 32720.76 2010-07-14 14:35:00.000 195 32415.59 88.78 4431.89 32720.74 2010-07-14 14:35:01.000 195 32415.59 88.78 4431.87 32720.77 2010-07-14 14:35:02.000 195 32415.62 88.78 4431.88 32720.78 2010-07-14 14:35:03.000 195 32415.60 88.77 4431.84 32720.71 2010-07-14 14:35:04.000 195 32415.57 88.80 4431.84 32720.74 2010-07-14 14:35:05.000 195 32415.60 88.79 4431.86 32720.80 2010-07-14 14:35:06.000 195 32415.62 88.76 4431.89 32720.66 2010-07-14 14:35:07.000 195 32415.61 88.75 4431.87 32720.76 2010-07-14 14:35:08.000 195 32415.58 88.76 4431.85 32720.82 2010-07-14 14:35:09.000 195 32415.62 88.73 4431.88 32720.74 2010-07-14 14:35:10.000 195 32415.63 88.75 4431.89 32720.69 2010-07-14 14:35:11.000 195 32415.60 88.74 4431.86 32720.75 2010-07-14 14:35:12.000 195 32415.57 88.74 4431.86 32720.75 2010-07-14 14:35:13.000 195 32415.57 88.72 4431.86 32720.67 2010-07-14 14:35:14.000 195 32415.57 88.75 4431.88 32720.71 2010-07-14 14:35:15.000 195 32415.58 88.75 4431.85 32720.71 2010-07-14 14:35:16.000 195 32415.58 88.69 4431.86 32720.81 2010-07-14 14:35:17.000 195 32415.57 88.66 4431.84 32720.63 2010-07-14 14:35:18.000 195 32415.52 88.66 4431.88 32720.69 2010-07-14 14:35:19.000 195 32415.49 88.69 4431.91 32720.69 2010-07-14 14:35:20.000 195 32415.50 88.70 4431.90 32720.64 2010-07-14 14:35:21.000 195 32415.49 88.69 4431.87 32720.63 2010-07-14 14:35:22.000 195 32415.49 88.67 4431.86 32720.67 2010-07-14 14:35:23.000 195 32415.49 88.64 4431.84 32720.54 2010-07-14 14:35:24.000 195 32415.49 88.63 4431.85 32720.72 2010-07-14 14:35:25.000 195 32415.49 88.64 4431.88 32720.57 2010-07-14 14:35:26.000 195 32415.45 88.63 4431.91 32720.60 2010-07-14 14:35:27.000 195 32415.42 88.60 4431.95 32720.58 2010-07-14 14:35:28.000 195 32415.38 88.60 4431.98 32720.59 2010-07-14 14:35:29.000 195 32415.38 88.61 4431.95 32720.54 2010-07-14 14:35:30.000 195 32415.36 88.64 4431.91 32720.50 2010-07-14 14:35:31.000 195 32415.34 88.61 4431.92 32720.57 2010-07-14 14:35:32.000 195 32415.34 88.62 4431.93 32720.58 2010-07-14 14:35:33.000 195 32415.37 88.61 4431.92 32720.46 2010-07-14 14:35:34.000 195 32415.36 88.63 4431.92 32720.51 2010-07-14 14:35:35.000 195 32415.39 88.64 4431.87 32720.52 2010-07-14 14:35:36.000 195 32415.35 88.66 4431.89 32720.43 2010-07-14 14:35:37.000 195 32415.33 88.69 4431.93 32720.46 2010-07-14 14:35:38.000 195 32415.30 88.70 4431.92 32720.50 2010-07-14 14:35:39.000 195 32415.30 88.68 4431.94 32720.55 2010-07-14 14:35:40.000 195 32415.30 88.68 4431.90 32720.42 2010-07-14 14:35:41.000 195 32415.29 88.72 4431.92 32720.46 2010-07-14 14:35:42.000 195 32415.26 88.73 4431.95 32720.43 2010-07-14 14:35:43.000 195 32415.27 88.73 4431.98 32720.48 2010-07-14 14:35:44.000 195 32415.26 88.76 4431.94 32720.47 2010-07-14 14:35:45.000 195 32415.23 88.72 4431.96 32720.39 2010-07-14 14:35:46.000 195 32415.23 88.73 4431.96 32720.43 2010-07-14 14:35:47.000 195 32415.23 88.74 4431.95 32720.46 2010-07-14 14:35:48.000 195 32415.18 88.76 4431.94 32720.45 2010-07-14 14:35:49.000 195 32415.21 88.75 4431.99 32720.34 2010-07-14 14:35:50.000 195 32415.22 88.74 4431.93 32720.43 2010-07-14 14:35:51.000 195 32415.23 88.78 4431.91 32720.33 2010-07-14 14:35:52.000 195 32415.16 88.78 4431.91 32720.31 2010-07-14 14:35:53.000 195 32415.14 88.77 4431.86 32720.33 2010-07-14 14:35:54.000 195 32415.14 88.77 4431.88 32720.44 2010-07-14 14:35:55.000 195 32415.18 88.75 4431.89 32720.32 2010-07-14 14:35:56.000 195 32415.18 88.75 4431.92 32720.33 2010-07-14 14:35:57.000 195 32415.15 88.76 4431.94 32720.39 2010-07-14 14:35:58.000 195 32415.13 88.77 4431.92 32720.33 2010-07-14 14:35:59.000 195 32415.13 88.78 4431.91 32720.34 2010-07-14 14:36:00.000 195 32415.14 88.80 4431.87 32720.43 2010-07-14 14:36:01.000 195 32415.15 88.78 4431.88 32720.20 2010-07-14 14:36:02.000 195 32415.15 88.77 4431.90 32720.22 2010-07-14 14:36:03.000 195 32415.14 88.75 4431.90 32720.32 2010-07-14 14:36:04.000 195 32415.11 88.78 4431.91 32720.30 2010-07-14 14:36:05.000 195 32415.10 88.77 4431.93 32720.25 2010-07-14 14:36:06.000 195 32415.11 88.80 4431.91 32720.29 2010-07-14 14:36:07.000 195 32415.11 88.80 4431.90 32720.22 2010-07-14 14:36:08.000 195 32415.07 88.81 4431.87 32720.28 2010-07-14 14:36:09.000 195 32415.09 88.78 4431.86 32720.23 2010-07-14 14:36:10.000 195 32415.08 88.78 4431.88 32720.18 2010-07-14 14:36:11.000 195 32415.08 88.79 4431.88 32720.24 2010-07-14 14:36:12.000 195 32415.10 88.76 4431.88 32720.25 2010-07-14 14:36:13.000 195 32415.08 88.75 4431.93 32720.28 2010-07-14 14:36:14.000 195 32415.07 88.80 4431.85 32720.22 2010-07-14 14:36:15.000 195 32415.06 88.81 4431.83 32720.19 2010-07-14 14:36:16.000 195 32415.05 88.79 4431.85 32720.10 2010-07-14 14:36:17.000 195 32415.06 88.77 4431.87 32720.20 2010-07-14 14:36:18.000 195 32415.06 88.73 4431.88 32720.27 2010-07-14 14:36:19.000 195 32415.06 88.74 4431.84 32720.18 2010-07-14 14:36:20.000 195 32415.06 88.76 4431.85 32720.21 2010-07-14 14:36:21.000 195 32415.07 88.78 4431.86 32720.27 2010-07-14 14:36:22.000 195 32415.01 88.79 4431.87 32720.22 2010-07-14 14:36:23.000 195 32415.00 88.77 4431.87 32720.11 2010-07-14 14:36:24.000 195 32414.99 88.80 4431.89 32720.16 2010-07-14 14:36:25.000 195 32414.99 88.80 4431.87 32720.25 2010-07-14 14:36:26.000 195 32414.97 88.81 4431.90 32720.09 2010-07-14 14:36:27.000 195 32414.97 88.80 4431.90 32720.17 2010-07-14 14:36:28.000 195 32414.99 88.83 4431.90 32720.14 2010-07-14 14:36:29.000 195 32414.97 88.85 4431.96 32720.20 2010-07-14 14:36:30.000 195 32414.97 88.86 4431.94 32720.13 2010-07-14 14:36:31.000 195 32415.01 88.83 4431.95 32720.15 2010-07-14 14:36:32.000 195 32414.99 88.83 4431.95 32720.13 2010-07-14 14:36:33.000 195 32414.97 88.85 4431.93 32720.17 2010-07-14 14:36:34.000 195 32414.96 88.90 4431.95 32720.06 2010-07-14 14:36:35.000 195 32414.97 88.89 4431.90 32720.22 2010-07-14 14:36:36.000 195 32414.99 88.90 4431.88 32720.19 2010-07-14 14:36:37.000 195 32414.97 88.88 4431.94 32720.14 2010-07-14 14:36:38.000 195 32414.94 88.88 4431.89 32720.19 2010-07-14 14:36:39.000 195 32414.93 88.87 4431.88 32720.17 2010-07-14 14:36:40.000 195 32414.93 88.88 4431.88 32720.15 2010-07-14 14:36:41.000 195 32414.94 88.90 4431.86 32720.18 2010-07-14 14:36:42.000 195 32414.94 88.91 4431.87 32720.15 2010-07-14 14:36:43.000 195 32414.94 88.91 4431.87 32720.13 2010-07-14 14:36:44.000 195 32414.95 88.95 4431.91 32720.11 2010-07-14 14:36:45.000 195 32414.96 88.95 4431.93 32720.17 2010-07-14 14:36:46.000 195 32414.97 88.95 4431.90 32720.17 2010-07-14 14:36:47.000 195 32414.96 88.95 4431.82 32720.13 2010-07-14 14:36:48.000 195 32414.97 88.95 4431.86 32720.06 2010-07-14 14:36:49.000 195 32415.00 88.95 4431.89 32720.10 2010-07-14 14:36:50.000 195 32415.00 88.90 4431.89 32720.16 2010-07-14 14:36:51.000 195 32414.96 88.86 4431.88 32720.20 2010-07-14 14:36:52.000 195 32414.97 88.87 4431.89 32720.13 2010-07-14 14:36:53.000 195 32414.99 88.88 4431.87 32720.17 2010-07-14 14:36:54.000 195 32414.98 88.92 4431.87 32720.17 2010-07-14 14:36:55.000 195 32414.97 88.89 4431.85 32720.09 2010-07-14 14:36:56.000 195 32415.02 88.92 4431.85 32720.06 2010-07-14 14:36:57.000 195 32415.06 88.96 4431.88 32720.27 2010-07-14 14:36:58.000 195 32415.03 88.99 4431.93 32720.18 2010-07-14 14:36:59.000 195 32415.01 88.97 4431.96 32720.19 2010-07-14 14:37:00.000 195 32415.04 88.96 4431.97 32720.30 2010-07-14 14:37:01.000 195 32415.04 88.93 4431.97 32720.18 2010-07-14 14:37:02.000 195 32415.00 88.89 4431.95 32720.18 2010-07-14 14:37:03.000 195 32415.03 88.87 4431.93 32720.18 2010-07-14 14:37:04.000 195 32415.06 88.86 4431.92 32720.21 2010-07-14 14:37:05.000 195 32415.08 88.85 4431.92 32720.20 2010-07-14 14:37:06.000 195 32415.04 88.87 4431.92 32720.17 2010-07-14 14:37:07.000 195 32415.01 88.85 4431.94 32720.15 2010-07-14 14:37:08.000 195 32415.03 88.85 4431.95 32720.28 2010-07-14 14:37:09.000 195 32415.03 88.83 4431.89 32720.27 2010-07-14 14:37:10.000 195 32414.99 88.83 4431.92 32720.19 2010-07-14 14:37:11.000 195 32414.97 88.83 4431.88 32720.19 2010-07-14 14:37:12.000 195 32414.98 88.83 4431.91 32720.29 2010-07-14 14:37:13.000 195 32414.98 88.84 4431.89 32720.22 2010-07-14 14:37:14.000 195 32414.96 88.80 4431.87 32720.17 2010-07-14 14:37:15.000 195 32414.99 88.80 4431.88 32720.11 2010-07-14 14:37:16.000 195 32414.98 88.81 4431.89 32720.20 2010-07-14 14:37:17.000 195 32414.98 88.77 4431.92 32720.23 2010-07-14 14:37:18.000 195 32414.93 88.78 4431.96 32720.14 2010-07-14 14:37:19.000 195 32414.95 88.78 4431.93 32720.15 2010-07-14 14:37:20.000 195 32414.96 88.78 4431.91 32720.12 2010-07-14 14:37:21.000 195 32414.93 88.75 4431.94 32720.16 2010-07-14 14:37:22.000 195 32414.91 88.75 4431.98 32720.14 2010-07-14 14:37:23.000 195 32414.89 88.75 4431.94 32720.16 2010-07-14 14:37:24.000 195 32414.92 88.77 4431.93 32720.08 2010-07-14 14:37:25.000 195 32414.98 88.76 4431.95 32720.13 2010-07-14 14:37:26.000 195 32414.95 88.78 4431.97 32720.09 2010-07-14 14:37:27.000 195 32414.93 88.78 4431.95 32720.14 2010-07-14 14:37:28.000 195 32414.88 88.83 4431.96 32720.08 2010-07-14 14:37:29.000 195 32414.92 88.81 4431.95 32720.16 2010-07-14 14:37:30.000 195 32414.95 88.81 4431.93 32720.09 2010-07-14 14:37:31.000 195 32414.95 88.80 4431.93 32720.07 2010-07-14 14:37:32.000 195 32414.92 88.82 4431.90 32720.07 2010-07-14 14:37:33.000 195 32414.92 88.81 4431.91 32720.03 2010-07-14 14:37:34.000 195 32414.89 88.81 4431.95 32720.09 2010-07-14 14:37:35.000 195 32414.87 88.82 4431.98 32720.10 2010-07-14 14:37:36.000 195 32414.85 88.89 4431.98 32720.04 2010-07-14 14:37:37.000 195 32414.89 88.88 4431.98 32720.10 2010-07-14 14:37:38.000 195 32414.86 88.90 4431.98 32719.99 2010-07-14 14:37:39.000 195 32414.88 88.92 4431.96 32720.03 2010-07-14 14:37:40.000 195 32414.88 88.91 4431.92 32720.11 2010-07-14 14:37:41.000 195 32414.87 88.89 4431.91 32720.08 2010-07-14 14:37:42.000 195 32414.85 88.89 4431.89 32719.99 2010-07-14 14:37:43.000 195 32414.87 88.90 4431.92 32719.97 2010-07-14 14:37:44.000 195 32414.85 88.91 4431.92 32720.09 2010-07-14 14:37:45.000 195 32414.86 88.93 4431.96 32720.04 2010-07-14 14:37:46.000 195 32414.86 88.94 4431.95 32720.01 2010-07-14 14:37:47.000 195 32414.84 88.95 4431.92 32719.96 2010-07-14 14:37:48.000 195 32414.76 88.93 4431.91 32719.94 2010-07-14 14:37:49.000 195 32414.78 88.92 4431.93 32719.98 2010-07-14 14:37:50.000 195 32414.80 88.96 4431.95 32719.95 2010-07-14 14:37:51.000 195 32414.79 88.97 4431.95 32720.01 2010-07-14 14:37:52.000 195 32414.81 88.99 4431.96 32720.00 2010-07-14 14:37:53.000 195 32414.80 88.97 4431.95 32719.99 2010-07-14 14:37:54.000 195 32414.80 88.97 4431.93 32719.90 2010-07-14 14:37:55.000 195 32414.82 88.96 4431.91 32719.96 2010-07-14 14:37:56.000 195 32414.77 88.98 4431.90 32720.00 2010-07-14 14:37:57.000 195 32414.77 88.99 4431.91 32719.90 2010-07-14 14:37:58.000 195 32414.76 89.00 4431.92 32720.01 2010-07-14 14:37:59.000 195 32414.79 89.02 4431.94 32719.93 2010-07-14 14:38:00.000 195 32414.78 89.04 4431.93 32719.95 2010-07-14 14:38:01.000 195 32414.79 89.01 4431.88 32719.88 2010-07-14 14:38:02.000 195 32414.77 88.97 4431.86 32720.05 2010-07-14 14:38:03.000 195 32414.79 88.99 4431.85 32719.92 2010-07-14 14:38:04.000 195 32414.77 88.98 4431.88 32719.91 2010-07-14 14:38:05.000 195 32414.73 88.98 4431.94 32720.00 2010-07-14 14:38:06.000 195 32414.75 88.97 4431.89 32719.96 2010-07-14 14:38:07.000 195 32414.73 89.00 4431.89 32719.91 2010-07-14 14:38:08.000 195 32414.71 88.97 4431.90 32719.92 2010-07-14 14:38:09.000 195 32414.72 88.91 4431.90 32719.83 2010-07-14 14:38:10.000 195 32414.71 88.97 4431.88 32719.86 2010-07-14 14:38:11.000 195 32414.73 89.01 4431.85 32719.94 2010-07-14 14:38:12.000 195 32414.71 89.05 4431.86 32719.84 2010-07-14 14:38:13.000 195 32414.71 89.03 4431.88 32719.88 2010-07-14 14:38:14.000 195 32414.74 89.00 4431.92 32719.89 2010-07-14 14:38:15.000 195 32414.73 89.02 4431.93 32719.86 2010-07-14 14:38:16.000 195 32414.71 89.05 4431.89 32719.89 2010-07-14 14:38:17.000 195 32414.72 89.04 4431.90 32719.79 2010-07-14 14:38:18.000 195 32414.70 89.00 4431.89 32719.86 2010-07-14 14:38:19.000 195 32414.74 89.03 4431.90 32719.84 2010-07-14 14:38:20.000 195 32414.70 89.06 4431.92 32719.88 2010-07-14 14:38:21.000 195 32414.75 89.03 4431.88 32719.85 2010-07-14 14:38:22.000 195 32414.78 89.07 4431.93 32719.83 2010-07-14 14:38:23.000 195 32414.77 89.10 4431.93 32719.82 2010-07-14 14:38:24.000 195 32414.77 89.12 4431.92 32719.91 2010-07-14 14:38:25.000 195 32414.79 89.12 4431.89 32719.95 2010-07-14 14:38:26.000 195 32414.79 89.11 4431.90 32719.88 2010-07-14 14:38:27.000 195 32414.79 89.11 4431.90 32719.86 2010-07-14 14:38:28.000 195 32414.79 89.10 4431.91 32719.90 2010-07-14 14:38:29.000 195 32414.81 89.08 4431.91 32719.89 2010-07-14 14:38:30.000 195 32414.83 89.10 4431.91 32719.92 2010-07-14 14:38:31.000 195 32414.85 89.10 4431.93 32719.93 2010-07-14 14:38:32.000 195 32414.85 89.09 4431.98 32719.92 2010-07-14 14:38:33.000 195 32414.86 89.07 4432.00 32719.97 2010-07-14 14:38:34.000 195 32414.87 89.10 4431.97 32719.94 2010-07-14 14:38:35.000 195 32414.90 89.09 4431.95 32719.94 2010-07-14 14:38:36.000 195 32414.90 89.05 4431.92 32719.99 2010-07-14 14:38:37.000 195 32414.88 89.05 4431.87 32719.95 2010-07-14 14:38:38.000 195 32414.87 89.03 4431.91 32720.04 2010-07-14 14:38:39.000 195 32414.86 89.00 4431.88 32720.02 2010-07-14 14:38:40.000 195 32414.83 89.00 4431.88 32720.06 2010-07-14 14:38:41.000 195 32414.86 89.00 4431.93 32719.96 2010-07-14 14:38:42.000 195 32414.92 89.03 4431.94 32720.08 2010-07-14 14:38:43.000 195 32414.94 89.04 4431.91 32720.07 2010-07-14 14:38:44.000 195 32414.92 89.05 4431.88 32720.07 2010-07-14 14:38:45.000 195 32414.94 88.99 4431.89 32720.08 2010-07-14 14:38:46.000 195 32414.96 88.98 4431.91 32720.13 2010-07-14 14:38:47.000 195 32414.96 88.98 4431.89 32720.19 2010-07-14 14:38:48.000 195 32414.99 89.00 4431.88 32720.07 2010-07-14 14:38:49.000 195 32415.00 88.99 4431.91 32720.15 2010-07-14 14:38:50.000 195 32415.01 88.97 4431.88 32720.12 2010-07-14 14:38:51.000 195 32415.06 88.98 4431.85 32720.18 2010-07-14 14:38:52.000 195 32415.05 89.02 4431.87 32720.10 2010-07-14 14:38:53.000 195 32415.05 89.02 4431.89 32720.13 2010-07-14 14:38:54.000 195 32415.07 88.99 4431.89 32720.16 2010-07-14 14:38:55.000 195 32415.08 88.97 4431.88 32720.09 2010-07-14 14:38:56.000 195 32415.07 89.00 4431.90 32720.22 2010-07-14 14:38:57.000 195 32415.11 88.99 4431.87 32720.23 2010-07-14 14:38:58.000 195 32415.12 88.98 4431.89 32720.17 2010-07-14 14:38:59.000 195 32415.15 88.94 4431.94 32720.10 2010-07-14 14:39:00.000 195 32415.13 88.88 4431.94 32720.27 2010-07-14 14:39:01.000 195 32415.14 88.88 4431.97 32720.18 2010-07-14 14:39:02.000 195 32415.15 88.89 4432.00 32720.31 2010-07-14 14:39:03.000 195 32415.17 88.87 4432.01 32720.28 2010-07-14 14:39:04.000 195 32415.15 88.89 4431.95 32720.27 2010-07-14 14:39:05.000 195 32415.19 88.88 4431.95 32720.21 2010-07-14 14:39:06.000 195 32415.22 88.86 4431.95 32720.32 2010-07-14 14:39:07.000 195 32415.19 88.83 4431.94 32720.33 2010-07-14 14:39:08.000 195 32415.21 88.83 4431.96 32720.29 2010-07-14 14:39:09.000 195 32415.22 88.84 4431.97 32720.36 2010-07-14 14:39:10.000 195 32415.29 88.84 4431.95 32720.35 2010-07-14 14:39:11.000 195 32415.29 88.82 4431.95 32720.38 2010-07-14 14:39:12.000 195 32415.34 88.81 4431.92 32720.48 2010-07-14 14:39:13.000 195 32415.32 88.81 4431.91 32720.38 2010-07-14 14:39:14.000 195 32415.32 88.85 4431.92 32720.32 2010-07-14 14:39:15.000 195 32415.31 88.83 4431.93 32720.44 2010-07-14 14:39:16.000 195 32415.33 88.82 4431.95 32720.44 2010-07-14 14:39:17.000 195 32415.34 88.80 4431.94 32720.38 2010-07-14 14:39:18.000 195 32415.31 88.80 4431.92 32720.42 2010-07-14 14:39:19.000 195 32415.31 88.80 4431.93 32720.38 2010-07-14 14:39:20.000 195 32415.35 88.82 4431.92 32720.37 2010-07-14 14:39:21.000 195 32415.40 88.80 4431.92 32720.52 2010-07-14 14:39:22.000 195 32415.40 88.81 4431.90 32720.49 2010-07-14 14:39:23.000 195 32415.37 88.78 4431.88 32720.49 2010-07-14 14:39:24.000 195 32415.37 88.80 4431.88 32720.44 2010-07-14 14:39:25.000 195 32415.40 88.77 4431.89 32720.44 2010-07-14 14:39:26.000 195 32415.41 88.78 4431.88 32720.48 2010-07-14 14:39:27.000 195 32415.35 88.80 4431.87 32720.49 2010-07-14 14:39:28.000 195 32415.34 88.80 4431.92 32720.46 2010-07-14 14:39:29.000 195 32415.38 88.80 4431.93 32720.57 2010-07-14 14:39:30.000 195 32415.35 88.80 4431.93 32720.38 2010-07-14 14:39:31.000 195 32415.35 88.78 4431.93 32720.55 2010-07-14 14:39:32.000 195 32415.39 88.79 4431.95 32720.51 2010-07-14 14:39:33.000 195 32415.41 88.81 4431.95 32720.57 2010-07-14 14:39:34.000 195 32415.41 88.78 4432.00 32720.48 2010-07-14 14:39:35.000 195 32415.43 88.78 4431.96 32720.45 2010-07-14 14:39:36.000 195 32415.44 88.79 4431.97 32720.49 2010-07-14 14:39:37.000 195 32415.45 88.75 4431.99 32720.52 2010-07-14 14:39:38.000 195 32415.45 88.75 4431.98 32720.49 2010-07-14 14:39:39.000 195 32415.44 88.75 4431.96 32720.45 2010-07-14 14:39:40.000 195 32415.43 88.77 4431.95 32720.63 2010-07-14 14:39:41.000 195 32415.39 88.78 4431.93 32720.42 2010-07-14 14:39:42.000 195 32415.42 88.77 4431.96 32720.49 2010-07-14 14:39:43.000 195 32415.41 88.75 4431.98 32720.45 2010-07-14 14:39:44.000 195 32415.41 88.76 4431.98 32720.51 2010-07-14 14:39:45.000 195 32415.38 88.77 4431.97 32720.57 2010-07-14 14:39:46.000 195 32415.37 88.78 4431.98 32720.47 2010-07-14 14:39:47.000 195 32415.37 88.79 4431.92 32720.47 2010-07-14 14:39:48.000 195 32415.39 88.78 4431.88 32720.54 2010-07-14 14:39:49.000 195 32415.35 88.76 4431.90 32720.41 2010-07-14 14:39:50.000 195 32415.31 88.79 4431.91 32720.43 2010-07-14 14:39:51.000 195 32415.33 88.78 4431.91 32720.39 2010-07-14 14:39:52.000 195 32415.33 88.78 4431.91 32720.39 2010-07-14 14:39:53.000 195 32415.32 88.73 4431.96 32720.45 2010-07-14 14:39:54.000 195 32415.31 88.76 4431.93 32720.42 2010-07-14 14:39:55.000 195 32415.32 88.74 4431.91 32720.38 2010-07-14 14:39:56.000 195 32415.31 88.69 4431.90 32720.28 2010-07-14 14:39:57.000 195 32415.32 88.65 4431.90 32720.42 2010-07-14 14:39:58.000 195 32415.31 88.62 4431.92 32720.33 2010-07-14 14:39:59.000 195 32415.30 88.64 4431.92 32720.37 2010-07-14 14:40:00.000 195 32415.28 88.68 4431.94 32720.35 2010-07-14 14:40:01.000 195 32415.26 88.72 4431.92 32720.28 2010-07-14 14:40:02.000 195 32415.24 88.72 4431.90 32720.37 2010-07-14 14:40:03.000 195 32415.25 88.64 4431.95 32720.34 2010-07-14 14:40:04.000 195 32415.24 88.61 4431.92 32720.24 2010-07-14 14:40:05.000 195 32415.24 88.60 4431.91 32720.38 2010-07-14 14:40:06.000 195 32415.25 88.63 4431.92 32720.26 2010-07-14 14:40:07.000 195 32415.22 88.63 4431.94 32720.29 2010-07-14 14:40:08.000 195 32415.21 88.65 4431.96 32720.17 2010-07-14 14:40:09.000 195 32415.16 88.63 4431.96 32720.27 2010-07-14 14:40:10.000 195 32415.15 88.60 4431.93 32720.27 2010-07-14 14:40:11.000 195 32415.15 88.60 4431.96 32720.27 2010-07-14 14:40:12.000 195 32415.15 88.57 4431.96 32720.21 2010-07-14 14:40:13.000 195 32415.13 88.61 4431.91 32720.25 2010-07-14 14:40:14.000 195 32415.11 88.62 4431.95 32720.22 2010-07-14 14:40:15.000 195 32415.12 88.65 4432.01 32720.28 2010-07-14 14:40:16.000 195 32415.09 88.64 4432.01 32720.26 2010-07-14 14:40:17.000 195 32415.06 88.61 4431.97 32720.23 2010-07-14 14:40:18.000 195 32415.03 88.61 4431.92 32720.23 2010-07-14 14:40:19.000 195 32415.05 88.60 4431.96 32720.19 2010-07-14 14:40:20.000 195 32415.04 88.58 4431.96 32720.30 2010-07-14 14:40:21.000 195 32415.02 88.57 4431.96 32720.12 2010-07-14 14:40:22.000 195 32415.01 88.60 4431.95 32720.21 2010-07-14 14:40:23.000 195 32415.00 88.55 4431.93 32720.27 2010-07-14 14:40:24.000 195 32414.99 88.57 4431.95 32720.15 2010-07-14 14:40:25.000 195 32415.01 88.58 4431.97 32720.20 2010-07-14 14:40:26.000 195 32414.99 88.61 4431.96 32720.26 2010-07-14 14:40:27.000 195 32415.02 88.61 4431.92 32720.16 2010-07-14 14:40:28.000 195 32415.02 88.63 4431.90 32720.24 2010-07-14 14:40:29.000 195 32415.00 88.61 4431.92 32720.23 2010-07-14 14:40:30.000 195 32414.99 88.63 4431.92 32720.07 2010-07-14 14:40:31.000 195 32414.96 88.63 4431.88 32720.21 2010-07-14 14:40:32.000 195 32414.95 88.59 4431.92 32720.19 2010-07-14 14:40:33.000 195 32414.96 88.58 4431.92 32720.19 2010-07-14 14:40:34.000 195 32414.95 88.59 4431.94 32720.18 2010-07-14 14:40:35.000 195 32414.97 88.61 4431.94 32720.24 2010-07-14 14:40:36.000 195 32414.94 88.66 4431.96 32720.20 2010-07-14 14:40:37.000 195 32414.96 88.67 4431.97 32720.16 2010-07-14 14:40:38.000 195 32414.96 88.69 4431.93 32720.18 2010-07-14 14:40:39.000 195 32414.97 88.69 4431.94 32720.15 2010-07-14 14:40:40.000 195 32414.98 88.69 4431.96 32720.11 2010-07-14 14:40:41.000 195 32414.96 88.63 4431.94 32720.10 2010-07-14 14:40:42.000 195 32414.93 88.60 4431.95 32720.15 2010-07-14 14:40:43.000 195 32414.97 88.61 4431.97 32720.13 2010-07-14 14:40:44.000 195 32414.97 88.66 4431.94 32720.11 2010-07-14 14:40:45.000 195 32415.01 88.65 4431.92 32720.22 2010-07-14 14:40:46.000 195 32414.99 88.65 4431.91 32720.10 2010-07-14 14:40:47.000 195 32414.99 88.61 4431.87 32720.13 2010-07-14 14:40:48.000 195 32415.01 88.60 4431.93 32720.25 2010-07-14 14:40:49.000 195 32414.99 88.61 4431.96 32720.22 2010-07-14 14:40:50.000 195 32414.97 88.60 4431.95 32720.18 2010-07-14 14:40:51.000 195 32415.01 88.57 4431.96 32720.12 2010-07-14 14:40:52.000 195 32415.05 88.56 4431.98 32720.05 2010-07-14 14:40:53.000 195 32415.02 88.60 4431.96 32720.19 2010-07-14 14:40:54.000 195 32415.03 88.60 4431.93 32720.21 2010-07-14 14:40:55.000 195 32415.04 88.59 4431.93 32720.13 2010-07-14 14:40:56.000 195 32415.05 88.59 4431.91 32720.20 2010-07-14 14:40:57.000 195 32415.03 88.60 4431.90 32720.10 2010-07-14 14:40:58.000 195 32415.01 88.59 4431.92 32720.31 2010-07-14 14:40:59.000 195 32415.00 88.57 4431.92 32720.15 2010-07-14 14:41:00.000 195 32414.97 88.56 4431.91 32720.20 2010-07-14 14:41:01.000 195 32414.97 88.52 4431.90 32720.05 2010-07-14 14:41:02.000 195 32414.99 88.50 4431.91 32720.19 2010-07-14 14:41:03.000 195 32415.01 88.52 4431.89 32720.12 2010-07-14 14:41:04.000 195 32415.02 88.50 4431.90 32720.17 2010-07-14 14:41:05.000 195 32415.05 88.49 4431.91 32720.21 2010-07-14 14:41:06.000 195 32415.02 88.49 4431.91 32720.16 2010-07-14 14:41:07.000 195 32415.06 88.46 4431.90 32720.17 2010-07-14 14:41:08.000 195 32415.07 88.48 4431.96 32720.24 2010-07-14 14:41:09.000 195 32415.09 88.49 4431.95 32720.27 2010-07-14 14:41:10.000 195 32415.07 88.47 4431.93 32720.25 2010-07-14 14:41:11.000 195 32415.07 88.44 4431.91 32720.17 2010-07-14 14:41:12.000 195 32415.08 88.41 4431.90 32720.24 2010-07-14 14:41:13.000 195 32415.05 88.40 4431.89 32720.24 2010-07-14 14:41:14.000 195 32415.05 88.42 4431.88 32720.27 2010-07-14 14:41:15.000 195 32415.09 88.39 4431.88 32720.22 2010-07-14 14:41:16.000 195 32415.14 88.41 4431.89 32720.26 2010-07-14 14:41:17.000 195 32415.12 88.37 4431.88 32720.27 2010-07-14 14:41:18.000 195 32415.11 88.35 4431.84 32720.21 2010-07-14 14:41:19.000 195 32415.13 88.35 4431.86 32720.28 2010-07-14 14:41:20.000 195 32415.11 88.30 4431.88 32720.21 2010-07-14 14:41:21.000 195 32415.12 88.30 4431.87 32720.34 2010-07-14 14:41:22.000 195 32415.10 88.33 4431.83 32720.23 2010-07-14 14:41:23.000 195 32415.09 88.31 4431.89 32720.25 2010-07-14 14:41:24.000 195 32415.13 88.32 4431.90 32720.33 2010-07-14 14:41:25.000 195 32415.17 88.32 4431.92 32720.31 2010-07-14 14:41:26.000 195 32415.15 88.30 4431.93 32720.27 2010-07-14 14:41:27.000 195 32415.16 88.29 4431.89 32720.27 2010-07-14 14:41:28.000 195 32415.19 88.30 4431.85 32720.30 2010-07-14 14:41:29.000 195 32415.20 88.33 4431.90 32720.28 2010-07-14 14:41:30.000 195 32415.19 88.33 4431.92 32720.29 2010-07-14 14:41:31.000 195 32415.22 88.34 4431.93 32720.19 2010-07-14 14:41:32.000 195 32415.25 88.32 4431.96 32720.30 2010-07-14 14:41:33.000 195 32415.24 88.32 4431.92 32720.33 2010-07-14 14:41:34.000 195 32415.23 88.36 4431.90 32720.29 2010-07-14 14:41:35.000 195 32415.24 88.33 4431.87 32720.33 2010-07-14 14:41:36.000 195 32415.24 88.35 4431.86 32720.33 2010-07-14 14:41:37.000 195 32415.23 88.33 4431.88 32720.25 2010-07-14 14:41:38.000 195 32415.23 88.34 4431.89 32720.38 2010-07-14 14:41:39.000 195 32415.22 88.33 4431.93 32720.30 2010-07-14 14:41:40.000 195 32415.22 88.32 4431.92 32720.25 2010-07-14 14:41:41.000 195 32415.25 88.35 4431.90 32720.33 2010-07-14 14:41:42.000 195 32415.24 88.37 4431.92 32720.27 2010-07-14 14:41:43.000 195 32415.21 88.32 4431.92 32720.29 2010-07-14 14:41:44.000 195 32415.25 88.31 4431.95 32720.32 2010-07-14 14:41:45.000 195 32415.24 88.32 4431.97 32720.37 2010-07-14 14:41:46.000 195 32415.24 88.33 4431.90 32720.43 2010-07-14 14:41:47.000 195 32415.29 88.34 4431.88 32720.37 2010-07-14 14:41:48.000 195 32415.28 88.36 4431.91 32720.33 2010-07-14 14:41:49.000 195 32415.26 88.34 4431.90 32720.37 2010-07-14 14:41:50.000 195 32415.29 88.31 4431.91 32720.37 2010-07-14 14:41:51.000 195 32415.31 88.33 4431.88 32720.42 2010-07-14 14:41:52.000 195 32415.31 88.36 4431.91 32720.34 2010-07-14 14:41:53.000 195 32415.34 88.33 4431.93 32720.41 2010-07-14 14:41:54.000 195 32415.32 88.36 4431.90 32720.40 2010-07-14 14:41:55.000 195 32415.33 88.36 4431.92 32720.42 2010-07-14 14:41:56.000 195 32415.34 88.32 4431.91 32720.39 2010-07-14 14:41:57.000 195 32415.35 88.30 4431.90 32720.47 2010-07-14 14:41:58.000 195 32415.37 88.28 4431.92 32720.50 2010-07-14 14:41:59.000 195 32415.38 88.31 4431.92 32720.44 2010-07-14 14:42:00.000 195 32415.36 88.33 4431.91 32720.47 2010-07-14 14:42:01.000 195 32415.42 88.31 4431.93 32720.51 2010-07-14 14:42:02.000 195 32415.43 88.33 4431.93 32720.41 2010-07-14 14:42:03.000 195 32415.44 88.26 4431.90 32720.54 2010-07-14 14:42:04.000 195 32415.47 88.25 4431.92 32720.46 2010-07-14 14:42:05.000 195 32415.48 88.25 4431.95 32720.58 2010-07-14 14:42:06.000 195 32415.50 88.24 4431.94 32720.54 2010-07-14 14:42:07.000 195 32415.49 88.24 4431.96 32720.58 2010-07-14 14:42:08.000 195 32415.48 88.21 4431.94 32720.55 2010-07-14 14:42:09.000 195 32415.48 88.24 4431.91 32720.74 2010-07-14 14:42:10.000 195 32415.51 88.26 4431.92 32720.60 2010-07-14 14:42:11.000 195 32415.51 88.22 4431.90 32720.57 2010-07-14 14:42:12.000 195 32415.52 88.21 4431.87 32720.68 2010-07-14 14:42:13.000 195 32415.53 88.14 4431.88 32720.67 2010-07-14 14:42:14.000 195 32415.54 88.17 4431.91 32720.59 2010-07-14 14:42:15.000 195 32415.58 88.21 4431.92 32720.62 2010-07-14 14:42:16.000 195 32415.58 88.19 4431.93 32720.67 2010-07-14 14:42:17.000 195 32415.60 88.13 4431.87 32720.72 2010-07-14 14:42:18.000 195 32415.61 88.13 4431.87 32720.71 2010-07-14 14:42:19.000 195 32415.62 88.08 4431.88 32720.62 2010-07-14 14:42:20.000 195 32415.60 88.07 4431.89 32720.60 2010-07-14 14:42:21.000 195 32415.57 88.06 4431.89 32720.66 2010-07-14 14:42:22.000 195 32415.58 88.03 4431.93 32720.64 2010-07-14 14:42:23.000 195 32415.62 88.01 4431.94 32720.72 2010-07-14 14:42:24.000 195 32415.60 88.05 4431.90 32720.60 2010-07-14 14:42:25.000 195 32415.61 88.04 4431.89 32720.68 2010-07-14 14:42:26.000 195 32415.60 88.04 4431.91 32720.69 2010-07-14 14:42:27.000 195 32415.59 88.04 4431.93 32720.73 2010-07-14 14:42:28.000 195 32415.63 88.03 4431.93 32720.74 2010-07-14 14:42:29.000 195 32415.67 88.03 4431.96 32720.62 2010-07-14 14:42:30.000 195 32415.65 88.00 4431.94 32720.75 2010-07-14 14:42:31.000 195 32415.66 88.00 4431.92 32720.72 2010-07-14 14:42:32.000 195 32415.66 88.00 4431.94 32720.68 2010-07-14 14:42:33.000 195 32415.66 88.03 4431.90 32720.61 2010-07-14 14:42:34.000 195 32415.65 88.05 4431.93 32720.84 2010-07-14 14:42:35.000 195 32415.69 88.04 4431.93 32720.66 2010-07-14 14:42:36.000 195 32415.68 88.03 4431.91 32720.75 2010-07-14 14:42:37.000 195 32415.69 87.99 4431.92 32720.80 2010-07-14 14:42:38.000 195 32415.68 88.00 4431.93 32720.68 2010-07-14 14:42:39.000 195 32415.67 88.00 4431.92 32720.72 2010-07-14 14:42:40.000 195 32415.69 87.99 4431.89 32720.72 2010-07-14 14:42:41.000 195 32415.68 87.99 4431.87 32720.71 2010-07-14 14:42:42.000 195 32415.71 87.99 4431.89 32720.78 2010-07-14 14:42:43.000 195 32415.72 88.04 4431.90 32720.82 2010-07-14 14:42:44.000 195 32415.70 88.04 4431.93 32720.79 2010-07-14 14:42:45.000 195 32415.69 87.98 4431.92 32720.72 2010-07-14 14:42:46.000 195 32415.72 87.98 4431.92 32720.79 2010-07-14 14:42:47.000 195 32415.74 87.97 4431.89 32720.77 2010-07-14 14:42:48.000 195 32415.71 87.97 4431.91 32720.86 2010-07-14 14:42:49.000 195 32415.75 87.92 4431.87 32720.91 2010-07-14 14:42:50.000 195 32415.78 87.92 4431.86 32720.77 2010-07-14 14:42:51.000 195 32415.80 87.95 4431.90 32720.74 2010-07-14 14:42:52.000 195 32415.73 87.95 4431.90 32720.89 2010-07-14 14:42:53.000 195 32415.75 87.93 4431.88 32720.80 2010-07-14 14:42:54.000 195 32415.74 87.93 4431.88 32720.77 2010-07-14 14:42:55.000 195 32415.75 87.92 4431.90 32720.87 2010-07-14 14:42:56.000 195 32415.75 87.94 4431.90 32720.80 2010-07-14 14:42:57.000 195 32415.73 87.87 4431.93 32720.89 2010-07-14 14:42:58.000 195 32415.74 87.90 4431.91 32720.86 2010-07-14 14:42:59.000 195 32415.75 87.89 4431.90 32720.82 2010-07-14 14:43:00.000 195 32415.75 87.87 4431.94 32720.86 2010-07-14 14:43:01.000 195 32415.78 87.90 4431.90 32720.89 2010-07-14 14:43:02.000 195 32415.75 87.89 4431.89 32720.83 2010-07-14 14:43:03.000 195 32415.75 87.87 4431.90 32720.84 2010-07-14 14:43:04.000 195 32415.71 87.86 4431.90 32720.87 2010-07-14 14:43:05.000 195 32415.72 87.86 4431.92 32720.82 2010-07-14 14:43:06.000 195 32415.71 87.82 4431.93 32720.81 2010-07-14 14:43:07.000 195 32415.74 87.81 4431.92 32720.92 2010-07-14 14:43:08.000 195 32415.73 87.81 4431.91 32720.82 2010-07-14 14:43:09.000 195 32415.72 87.79 4431.91 32720.88 2010-07-14 14:43:10.000 195 32415.71 87.74 4431.90 32720.77 2010-07-14 14:43:11.000 195 32415.69 87.72 4431.91 32720.87 2010-07-14 14:43:12.000 195 32415.69 87.72 4431.90 32720.78 2010-07-14 14:43:13.000 195 32415.67 87.73 4431.88 32720.76 2010-07-14 14:43:14.000 195 32415.64 87.75 4431.93 32720.85 2010-07-14 14:43:15.000 195 32415.66 87.75 4431.95 32720.84 2010-07-14 14:43:16.000 195 32415.62 87.73 4431.93 32720.61 2010-07-14 14:43:17.000 195 32415.63 87.74 4431.93 32720.83 2010-07-14 14:43:18.000 195 32415.65 87.73 4431.98 32720.78 2010-07-14 14:43:19.000 195 32415.59 87.71 4431.95 32720.73 2010-07-14 14:43:20.000 195 32415.54 87.72 4431.90 32720.77 2010-07-14 14:43:21.000 195 32415.51 87.72 4431.91 32720.74 2010-07-14 14:43:22.000 195 32415.52 87.75 4431.93 32720.69 2010-07-14 14:43:23.000 195 32415.55 87.80 4431.95 32720.74 2010-07-14 14:43:24.000 195 32415.54 87.77 4431.95 32720.71 2010-07-14 14:43:25.000 195 32415.52 87.75 4431.92 32720.62 2010-07-14 14:43:26.000 195 32415.50 87.73 4431.92 32720.62 2010-07-14 14:43:27.000 195 32415.53 87.69 4431.90 32720.58 2010-07-14 14:43:28.000 195 32415.51 87.71 4431.90 32720.67 2010-07-14 14:43:29.000 195 32415.53 87.71 4431.89 32720.64 2010-07-14 14:43:30.000 195 32415.51 87.71 4431.90 32720.65 2010-07-14 14:43:31.000 195 32415.51 87.71 4431.87 32720.63 2010-07-14 14:43:32.000 195 32415.53 87.72 4431.85 32720.67 2010-07-14 14:43:33.000 195 32415.53 87.71 4431.82 32720.62 2010-07-14 14:43:34.000 195 32415.49 87.74 4431.83 32720.59 2010-07-14 14:43:35.000 195 32415.49 87.71 4431.80 32720.58 2010-07-14 14:43:36.000 195 32415.48 87.72 4431.84 32720.56 2010-07-14 14:43:37.000 195 32415.54 87.72 4431.84 32720.58 2010-07-14 14:43:38.000 195 32415.54 87.73 4431.79 32720.58 2010-07-14 14:43:39.000 195 32415.53 87.72 4431.80 32720.59 2010-07-14 14:43:40.000 195 32415.52 87.71 4431.83 32720.58 2010-07-14 14:43:41.000 195 32415.51 87.72 4431.83 32720.57 2010-07-14 14:43:42.000 195 32415.54 87.73 4431.83 32720.58 2010-07-14 14:43:43.000 195 32415.54 87.76 4431.83 32720.57 2010-07-14 14:43:44.000 195 32415.55 87.75 4431.85 32720.63 2010-07-14 14:43:45.000 195 32415.54 87.70 4431.83 32720.62 2010-07-14 14:43:46.000 195 32415.50 87.77 4431.81 32720.64 2010-07-14 14:43:47.000 195 32415.52 87.78 4431.78 32720.58 2010-07-14 14:43:48.000 195 32415.50 87.79 4431.82 32720.56 2010-07-14 14:43:49.000 195 32415.53 87.82 4431.83 32720.58 2010-07-14 14:43:50.000 195 32415.53 87.81 4431.82 32720.65 2010-07-14 14:43:51.000 195 32415.54 87.82 4431.79 32720.55 2010-07-14 14:43:52.000 195 32415.52 87.81 4431.77 32720.70 2010-07-14 14:43:53.000 195 32415.55 87.84 4431.76 32720.69 2010-07-14 14:43:54.000 195 32415.59 87.81 4431.76 32720.59 2010-07-14 14:43:55.000 195 32415.61 87.79 4431.78 32720.63 2010-07-14 14:43:56.000 195 32415.62 87.80 4431.82 32720.64 2010-07-14 14:43:57.000 195 32415.66 87.77 4431.80 32720.65 2010-07-14 14:43:58.000 195 32415.63 87.75 4431.79 32720.63 2010-07-14 14:43:59.000 195 32415.64 87.78 4431.81 32720.67 2010-07-14 14:44:00.000 195 32415.64 87.81 4431.77 32720.60 2010-07-14 14:44:01.000 195 32415.63 87.80 4431.77 32720.66 2010-07-14 14:44:02.000 195 32415.63 87.78 4431.79 32720.63 2010-07-14 14:44:03.000 195 32415.67 87.79 4431.83 32720.69 2010-07-14 14:44:04.000 195 32415.65 87.84 4431.84 32720.62 2010-07-14 14:44:05.000 195 32415.64 87.85 4431.81 32720.63 2010-07-14 14:44:06.000 195 32415.63 87.87 4431.82 32720.68 2010-07-14 14:44:07.000 195 32415.61 87.85 4431.81 32720.67 2010-07-14 14:44:08.000 195 32415.65 87.82 4431.82 32720.70 2010-07-14 14:44:09.000 195 32415.65 87.78 4431.83 32720.67 2010-07-14 14:44:10.000 195 32415.64 87.78 4431.79 32720.70 2010-07-14 14:44:11.000 195 32415.69 87.79 4431.78 32720.65 2010-07-14 14:44:12.000 195 32415.65 87.79 4431.75 32720.73 2010-07-14 14:44:13.000 195 32415.64 87.80 4431.74 32720.73 2010-07-14 14:44:14.000 195 32415.65 87.81 4431.72 32720.74 2010-07-14 14:44:15.000 195 32415.69 87.81 4431.69 32720.80 2010-07-14 14:44:16.000 195 32415.71 87.81 4431.73 32720.76 2010-07-14 14:44:17.000 195 32415.72 87.81 4431.75 32720.77 2010-07-14 14:44:18.000 195 32415.69 87.81 4431.78 32720.81 2010-07-14 14:44:19.000 195 32415.69 87.79 4431.79 32720.65 2010-07-14 14:44:20.000 195 32415.68 87.81 4431.77 32720.81 2010-07-14 14:44:21.000 195 32415.68 87.83 4431.77 32720.84 2010-07-14 14:44:22.000 195 32415.64 87.85 4431.78 32720.62 2010-07-14 14:44:23.000 195 32415.66 87.83 4431.81 32720.84 2010-07-14 14:44:24.000 195 32415.67 87.84 4431.79 32720.75 2010-07-14 14:44:25.000 195 32415.68 87.83 4431.76 32720.85 2010-07-14 14:44:26.000 195 32415.69 87.86 4431.80 32720.74 2010-07-14 14:44:27.000 195 32415.71 87.86 4431.80 32720.77 2010-07-14 14:44:28.000 195 32415.73 87.87 4431.77 32720.78 2010-07-14 14:44:29.000 195 32415.76 87.84 4431.75 32720.78 2010-07-14 14:44:30.000 195 32415.75 87.86 4431.79 32720.73 2010-07-14 14:44:31.000 195 32415.74 87.85 4431.76 32720.82 2010-07-14 14:44:32.000 195 32415.76 87.85 4431.79 32720.85 2010-07-14 14:44:33.000 195 32415.73 87.88 4431.79 32720.86 2010-07-14 14:44:34.000 195 32415.76 87.92 4431.84 32720.82 2010-07-14 14:44:35.000 195 32415.77 87.92 4431.85 32720.88 2010-07-14 14:44:36.000 195 32415.74 87.92 4431.87 32720.85 2010-07-14 14:44:37.000 195 32415.75 87.96 4431.86 32720.84 2010-07-14 14:44:38.000 195 32415.75 87.94 4431.80 32720.84 2010-07-14 14:44:39.000 195 32415.74 87.94 4431.77 32720.87 2010-07-14 14:44:40.000 195 32415.80 87.96 4431.78 32720.90 2010-07-14 14:44:41.000 195 32415.82 87.96 4431.77 32720.97 2010-07-14 14:44:42.000 195 32415.81 87.94 4431.78 32720.86 2010-07-14 14:44:43.000 195 32415.87 87.94 4431.81 32720.95 2010-07-14 14:44:44.000 195 32415.86 87.94 4431.79 32720.99 2010-07-14 14:44:45.000 195 32415.89 87.93 4431.75 32720.93 2010-07-14 14:44:46.000 195 32415.89 87.92 4431.75 32720.94 2010-07-14 14:44:47.000 195 32415.90 87.89 4431.77 32720.95 2010-07-14 14:44:48.000 195 32415.92 87.88 4431.73 32721.00 2010-07-14 14:44:49.000 195 32415.94 87.89 4431.72 32720.99 2010-07-14 14:44:50.000 195 32415.94 87.91 4431.75 32721.10 2010-07-14 14:44:51.000 195 32415.93 87.90 4431.79 32720.98 2010-07-14 14:44:52.000 195 32415.95 87.87 4431.74 32721.00 2010-07-14 14:44:53.000 195 32415.94 87.85 4431.75 32721.03 2010-07-14 14:44:54.000 195 32415.92 87.87 4431.79 32720.99 2010-07-14 14:44:55.000 195 32415.92 87.86 4431.74 32721.09 2010-07-14 14:44:56.000 195 32415.93 87.89 4431.74 32720.97 2010-07-14 14:44:57.000 195 32415.95 87.89 4431.73 32721.08 2010-07-14 14:44:58.000 195 32415.97 87.87 4431.73 32720.98 2010-07-14 14:44:59.000 195 32415.96 87.85 4431.69 32721.14 2010-07-14 14:45:00.000 195 32415.96 87.85 4431.66 32721.04 2010-07-14 14:45:01.000 195 32415.99 87.85 4431.65 32721.10 2010-07-14 14:45:02.000 195 32416.00 87.87 4431.68 32721.05 2010-07-14 14:45:03.000 195 32415.99 87.90 4431.67 32721.02 2010-07-14 14:45:04.000 195 32416.00 87.89 4431.70 32721.15 2010-07-14 14:45:05.000 195 32416.01 87.89 4431.72 32721.12 2010-07-14 14:45:06.000 195 32416.01 87.92 4431.69 32721.16 2010-07-14 14:45:07.000 195 32416.06 87.89 4431.68 32721.20 2010-07-14 14:45:08.000 195 32416.05 87.87 4431.65 32721.14 2010-07-14 14:45:09.000 195 32416.05 87.85 4431.67 32721.14 2010-07-14 14:45:10.000 195 32416.06 87.85 4431.67 32721.21 2010-07-14 14:45:11.000 195 32416.04 87.84 4431.67 32721.24 2010-07-14 14:45:12.000 195 32416.04 87.86 4431.64 32721.22 2010-07-14 14:45:13.000 195 32416.10 87.87 4431.70 32721.17 2010-07-14 14:45:14.000 195 32416.15 87.84 4431.69 32721.22 2010-07-14 14:45:15.000 195 32416.14 87.83 4431.67 32721.13 2010-07-14 14:45:16.000 195 32416.13 87.81 4431.68 32721.26 2010-07-14 14:45:17.000 195 32416.14 87.80 4431.69 32721.20 2010-07-14 14:45:18.000 195 32416.17 87.78 4431.62 32721.19 2010-07-14 14:45:19.000 195 32416.19 87.79 4431.68 32721.34 2010-07-14 14:45:20.000 195 32416.21 87.78 4431.73 32721.29 2010-07-14 14:45:21.000 195 32416.18 87.75 4431.68 32721.29 2010-07-14 14:45:22.000 195 32416.19 87.77 4431.67 32721.33 2010-07-14 14:45:23.000 195 32416.22 87.77 4431.65 32721.27 2010-07-14 14:45:24.000 195 32416.20 87.75 4431.66 32721.22 2010-07-14 14:45:25.000 195 32416.19 87.73 4431.68 32721.42 2010-07-14 14:45:26.000 195 32416.18 87.68 4431.67 32721.32 2010-07-14 14:45:27.000 195 32416.20 87.70 4431.67 32721.33 2010-07-14 14:45:28.000 195 32416.22 87.71 4431.66 32721.29 2010-07-14 14:45:29.000 195 32416.22 87.69 4431.65 32721.27 2010-07-14 14:45:30.000 195 32416.24 87.66 4431.64 32721.23 2010-07-14 14:45:31.000 195 32416.28 87.63 4431.62 32721.50 2010-07-14 14:45:32.000 195 32416.25 87.64 4431.65 32721.34 2010-07-14 14:45:33.000 195 32416.24 87.61 4431.62 32721.47 2010-07-14 14:45:34.000 195 32416.28 87.61 4431.61 32721.30 2010-07-14 14:45:35.000 195 32416.29 87.57 4431.62 32721.40 2010-07-14 14:45:36.000 195 32416.26 87.55 4431.64 32721.45 2010-07-14 14:45:37.000 195 32416.29 87.54 4431.64 32721.42 2010-07-14 14:45:38.000 195 32416.32 87.53 4431.63 32721.28 2010-07-14 14:45:39.000 195 32416.36 87.48 4431.64 32721.50 2010-07-14 14:45:40.000 195 32416.37 87.47 4431.62 32721.42 2010-07-14 14:45:41.000 195 32416.36 87.47 4431.61 32721.43 2010-07-14 14:45:42.000 195 32416.33 87.49 4431.61 32721.45 2010-07-14 14:45:43.000 195 32416.33 87.50 4431.60 32721.41 2010-07-14 14:45:44.000 195 32416.29 87.48 4431.62 32721.47 2010-07-14 14:45:45.000 195 32416.33 87.44 4431.58 32721.56 2010-07-14 14:45:46.000 195 32416.36 87.43 4431.62 32721.43 2010-07-14 14:45:47.000 195 32416.37 87.43 4431.63 32721.53 2010-07-14 14:45:48.000 195 32416.37 87.44 4431.61 32721.52 2010-07-14 14:45:49.000 195 32416.38 87.39 4431.60 32721.46 2010-07-14 14:45:50.000 195 32416.37 87.39 4431.56 32721.46 2010-07-14 14:45:51.000 195 32416.36 87.40 4431.58 32721.53 2010-07-14 14:45:52.000 195 32416.32 87.44 4431.58 32721.51 2010-07-14 14:45:53.000 195 32416.31 87.44 4431.56 32721.48 2010-07-14 14:45:54.000 195 32416.32 87.38 4431.53 32721.39 2010-07-14 14:45:55.000 195 32416.35 87.36 4431.52 32721.50 2010-07-14 14:45:56.000 195 32416.34 87.36 4431.49 32721.42 2010-07-14 14:45:57.000 195 32416.32 87.33 4431.51 32721.55 2010-07-14 14:45:58.000 195 32416.31 87.32 4431.50 32721.34 2010-07-14 14:45:59.000 195 32416.31 87.33 4431.53 32721.46 2010-07-14 14:46:00.000 195 32416.34 87.33 4431.56 32721.47 2010-07-14 14:46:01.000 195 32416.32 87.31 4431.53 32721.43 2010-07-14 14:46:02.000 195 32416.29 87.34 4431.56 32721.49 2010-07-14 14:46:03.000 195 32416.31 87.32 4431.56 32721.41 2010-07-14 14:46:04.000 195 32416.33 87.34 4431.56 32721.46 2010-07-14 14:46:05.000 195 32416.35 87.30 4431.58 32721.46 2010-07-14 14:46:06.000 195 32416.38 87.34 4431.59 32721.52 2010-07-14 14:46:07.000 195 32416.36 87.33 4431.59 32721.43 2010-07-14 14:46:08.000 195 32416.37 87.33 4431.59 32721.42 2010-07-14 14:46:09.000 195 32416.33 87.30 4431.59 32721.50 2010-07-14 14:46:10.000 195 32416.30 87.32 4431.58 32721.42 2010-07-14 14:46:11.000 195 32416.34 87.30 4431.58 32721.52 2010-07-14 14:46:12.000 195 32416.36 87.25 4431.56 32721.44 2010-07-14 14:46:13.000 195 32416.33 87.24 4431.57 32721.52 2010-07-14 14:46:14.000 195 32416.37 87.27 4431.57 32721.49 2010-07-14 14:46:15.000 195 32416.42 87.31 4431.59 32721.41 2010-07-14 14:46:16.000 195 32416.40 87.29 4431.57 32721.45 2010-07-14 14:46:17.000 195 32416.42 87.30 4431.55 32721.52 2010-07-14 14:46:18.000 195 32416.42 87.28 4431.55 32721.44 2010-07-14 14:46:19.000 195 32416.43 87.29 4431.59 32721.48 2010-07-14 14:46:20.000 195 32416.43 87.33 4431.60 32721.47 2010-07-14 14:46:21.000 195 32416.42 87.34 4431.58 32721.55 2010-07-14 14:46:22.000 195 32416.46 87.31 4431.60 32721.50 2010-07-14 14:46:23.000 195 32416.50 87.28 4431.57 32721.55 2010-07-14 14:46:24.000 195 32416.47 87.28 4431.55 32721.52 2010-07-14 14:46:25.000 195 32416.48 87.30 4431.57 32721.52 2010-07-14 14:46:26.000 195 32416.45 87.31 4431.54 32721.53 2010-07-14 14:46:27.000 195 32416.45 87.29 4431.53 32721.56 2010-07-14 14:46:28.000 195 32416.46 87.28 4431.48 32721.48 2010-07-14 14:46:29.000 195 32416.46 87.27 4431.52 32721.50 2010-07-14 14:46:30.000 195 32416.43 87.26 4431.55 32721.57 2010-07-14 14:46:31.000 195 32416.43 87.24 4431.61 32721.57 2010-07-14 14:46:32.000 195 32416.42 87.23 4431.58 32721.55 2010-07-14 14:46:33.000 195 32416.43 87.26 4431.59 32721.49 2010-07-14 14:46:34.000 195 32416.45 87.24 4431.57 32721.57 2010-07-14 14:46:35.000 195 32416.45 87.22 4431.59 32721.49 2010-07-14 14:46:36.000 195 32416.44 87.23 4431.56 32721.61 2010-07-14 14:46:37.000 195 32416.48 87.20 4431.51 32721.51 2010-07-14 14:46:38.000 195 32416.47 87.19 4431.50 32721.56 2010-07-14 14:46:39.000 195 32416.44 87.19 4431.52 32721.56 2010-07-14 14:46:40.000 195 32416.48 87.18 4431.54 32721.54 2010-07-14 14:46:41.000 195 32416.50 87.18 4431.56 32721.53 2010-07-14 14:46:42.000 195 32416.48 87.20 4431.56 32721.57 2010-07-14 14:46:43.000 195 32416.47 87.22 4431.56 32721.51 2010-07-14 14:46:44.000 195 32416.48 87.20 4431.50 32721.57 2010-07-14 14:46:45.000 195 32416.52 87.19 4431.48 32721.62 2010-07-14 14:46:46.000 195 32416.51 87.20 4431.45 32721.58 2010-07-14 14:46:47.000 195 32416.56 87.16 4431.47 32721.64 2010-07-14 14:46:48.000 195 32416.61 87.15 4431.47 32721.65 2010-07-14 14:46:49.000 195 32416.62 87.11 4431.50 32721.68 2010-07-14 14:46:50.000 195 32416.63 87.14 4431.53 32721.64 2010-07-14 14:46:51.000 195 32416.61 87.13 4431.53 32721.70 2010-07-14 14:46:52.000 195 32416.60 87.13 4431.51 32721.64 2010-07-14 14:46:53.000 195 32416.65 87.08 4431.52 32721.63 2010-07-14 14:46:54.000 195 32416.63 87.07 4431.58 32721.69 2010-07-14 14:46:55.000 195 32416.64 87.05 4431.56 32721.72 2010-07-14 14:46:56.000 195 32416.63 87.03 4431.51 32721.66 2010-07-14 14:46:57.000 195 32416.65 87.01 4431.53 32721.57 2010-07-14 14:46:58.000 195 32416.61 87.01 4431.56 32721.64 2010-07-14 14:46:59.000 195 32416.62 86.96 4431.52 32721.65 2010-07-14 14:47:00.000 195 32416.64 86.97 4431.48 32721.68 2010-07-14 14:47:01.000 195 32416.66 86.99 4431.47 32721.65 2010-07-14 14:47:02.000 195 32416.66 86.99 4431.47 32721.64 2010-07-14 14:47:03.000 195 32416.64 86.98 4431.45 32721.72 2010-07-14 14:47:04.000 195 32416.60 86.99 4431.47 32721.64 2010-07-14 14:47:05.000 195 32416.62 86.98 4431.47 32721.70 2010-07-14 14:47:06.000 195 32416.67 86.97 4431.43 32721.72 2010-07-14 14:47:07.000 195 32416.67 86.94 4431.43 32721.68 2010-07-14 14:47:08.000 195 32416.65 86.94 4431.42 32721.65 2010-07-14 14:47:09.000 195 32416.67 86.90 4431.46 32721.65 2010-07-14 14:47:10.000 195 32416.63 86.90 4431.50 32721.73 2010-07-14 14:47:11.000 195 32416.63 86.87 4431.49 32721.69 2010-07-14 14:47:12.000 195 32416.63 86.89 4431.45 32721.77 2010-07-14 14:47:13.000 195 32416.64 86.89 4431.47 32721.71 2010-07-14 14:47:14.000 195 32416.67 86.90 4431.47 32721.54 2010-07-14 14:47:15.000 195 32416.70 86.87 4431.45 32721.74 2010-07-14 14:47:16.000 195 32416.69 86.83 4431.41 32721.66 2010-07-14 14:47:17.000 195 32416.69 86.86 4431.43 32721.72 2010-07-14 14:47:18.000 195 32416.70 86.88 4431.46 32721.68 2010-07-14 14:47:19.000 195 32416.70 86.89 4431.47 32721.68 2010-07-14 14:47:20.000 195 32416.69 86.92 4431.41 32721.72 2010-07-14 14:47:21.000 195 32416.71 86.90 4431.43 32721.73 2010-07-14 14:47:22.000 195 32416.72 86.88 4431.42 32721.73 2010-07-14 14:47:23.000 195 32416.68 86.87 4431.44 32721.65 2010-07-14 14:47:24.000 195 32416.70 86.90 4431.45 32721.71 2010-07-14 14:47:25.000 195 32416.73 86.91 4431.44 32721.75 2010-07-14 14:47:26.000 195 32416.71 86.91 4431.44 32721.76 2010-07-14 14:47:27.000 195 32416.72 86.92 4431.47 32721.71 2010-07-14 14:47:28.000 195 32416.68 86.90 4431.44 32721.72 2010-07-14 14:47:29.000 195 32416.65 86.89 4431.44 32721.63 2010-07-14 14:47:30.000 195 32416.64 86.91 4431.43 32721.72 2010-07-14 14:47:31.000 195 32416.65 86.91 4431.42 32721.74 2010-07-14 14:47:32.000 195 32416.66 86.92 4431.41 32721.68 2010-07-14 14:47:33.000 195 32416.62 86.89 4431.42 32721.65 2010-07-14 14:47:34.000 195 32416.59 86.92 4431.43 32721.61 2010-07-14 14:47:35.000 195 32416.58 86.88 4431.39 32721.63 2010-07-14 14:47:36.000 195 32416.59 86.92 4431.40 32721.63 2010-07-14 14:47:37.000 195 32416.59 86.90 4431.42 32721.62 2010-07-14 14:47:38.000 195 32416.57 86.89 4431.38 32721.63 2010-07-14 14:47:39.000 195 32416.61 86.90 4431.37 32721.81 2010-07-14 14:47:40.000 195 32416.63 86.92 4431.36 32721.58 2010-07-14 14:47:41.000 195 32416.65 86.94 4431.33 32721.66 2010-07-14 14:47:42.000 195 32416.61 86.94 4431.36 32721.64 2010-07-14 14:47:43.000 195 32416.56 86.94 4431.36 32721.58 2010-07-14 14:47:44.000 195 32416.52 86.98 4431.34 32721.67 2010-07-14 14:47:45.000 195 32416.53 86.95 4431.31 32721.76 2010-07-14 14:47:46.000 195 32416.58 86.97 4431.33 32721.61 2010-07-14 14:47:47.000 195 32416.62 86.97 4431.37 32721.66 2010-07-14 14:47:48.000 195 32416.58 86.94 4431.34 32721.78 2010-07-14 14:47:49.000 195 32416.62 86.97 4431.31 32721.77 2010-07-14 14:47:50.000 195 32416.63 87.00 4431.32 32721.67 2010-07-14 14:47:51.000 195 32416.65 87.05 4431.32 32721.69 2010-07-14 14:47:52.000 195 32416.64 87.00 4431.28 32721.76 2010-07-14 14:47:53.000 195 32416.66 86.96 4431.31 32721.81 2010-07-14 14:47:54.000 195 32416.63 86.97 4431.30 32721.63 2010-07-14 14:47:55.000 195 32416.63 86.97 4431.32 32721.77 2010-07-14 14:47:56.000 195 32416.67 86.98 4431.31 32721.72 2010-07-14 14:47:57.000 195 32416.68 86.98 4431.33 32721.68 2010-07-14 14:47:58.000 195 32416.61 86.97 4431.33 32721.62 2010-07-14 14:47:59.000 195 32416.61 86.94 4431.28 32721.73 2010-07-14 14:48:00.000 195 32416.63 86.93 4431.27 32721.65 2010-07-14 14:48:01.000 195 32416.62 86.94 4431.26 32721.71 2010-07-14 14:48:02.000 195 32416.63 86.93 4431.30 32721.59 2010-07-14 14:48:03.000 195 32416.65 86.91 4431.29 32721.65 2010-07-14 14:48:04.000 195 32416.66 86.92 4431.29 32721.65 2010-07-14 14:48:05.000 195 32416.66 86.92 4431.28 32721.65 2010-07-14 14:48:06.000 195 32416.62 86.95 4431.27 32721.58 2010-07-14 14:48:07.000 195 32416.60 86.97 4431.28 32721.70 2010-07-14 14:48:08.000 195 32416.60 86.93 4431.30 32721.64 2010-07-14 14:48:09.000 195 32416.56 86.89 4431.35 32721.60 2010-07-14 14:48:10.000 195 32416.55 86.91 4431.31 32721.66 2010-07-14 14:48:11.000 195 32416.57 86.90 4431.27 32721.59 2010-07-14 14:48:12.000 195 32416.55 86.89 4431.26 32721.64 2010-07-14 14:48:13.000 195 32416.60 86.87 4431.25 32721.49 2010-07-14 14:48:14.000 195 32416.60 86.92 4431.28 32721.65 2010-07-14 14:48:15.000 195 32416.57 86.92 4431.28 32721.59 2010-07-14 14:48:16.000 195 32416.56 86.86 4431.28 32721.60 2010-07-14 14:48:17.000 195 32416.55 86.83 4431.27 32721.65 2010-07-14 14:48:18.000 195 32416.55 86.84 4431.23 32721.65 2010-07-14 14:48:19.000 195 32416.60 86.83 4431.21 32721.62 2010-07-14 14:48:20.000 195 32416.57 86.82 4431.22 32721.61 2010-07-14 14:48:21.000 195 32416.56 86.84 4431.23 32721.59 2010-07-14 14:48:22.000 195 32416.60 86.87 4431.22 32721.63 2010-07-14 14:48:23.000 195 32416.62 86.84 4431.23 32721.57 2010-07-14 14:48:24.000 195 32416.57 86.87 4431.24 32721.54 2010-07-14 14:48:25.000 195 32416.52 86.85 4431.26 32721.70 2010-07-14 14:48:26.000 195 32416.51 86.83 4431.27 32721.38 2010-07-14 14:48:27.000 195 32416.53 86.84 4431.24 32721.53 2010-07-14 14:48:28.000 195 32416.51 86.82 4431.24 32721.54 2010-07-14 14:48:29.000 195 32416.54 86.81 4431.24 32721.54 2010-07-14 14:48:30.000 195 32416.53 86.83 4431.23 32721.62 2010-07-14 14:48:31.000 195 32416.55 86.82 4431.21 32721.56 2010-07-14 14:48:32.000 195 32416.55 86.78 4431.20 32721.52 2010-07-14 14:48:33.000 195 32416.55 86.77 4431.22 32721.59 2010-07-14 14:48:34.000 195 32416.49 86.78 4431.21 32721.64 2010-07-14 14:48:35.000 195 32416.52 86.80 4431.19 32721.47 2010-07-14 14:48:36.000 195 32416.58 86.78 4431.19 32721.58 2010-07-14 14:48:37.000 195 32416.57 86.78 4431.23 32721.62 2010-07-14 14:48:38.000 195 32416.53 86.79 4431.20 32721.61 2010-07-14 14:48:39.000 195 32416.53 86.79 4431.15 32721.56 2010-07-14 14:48:40.000 195 32416.54 86.79 4431.21 32721.54 2010-07-14 14:48:41.000 195 32416.56 86.79 4431.20 32721.57 2010-07-14 14:48:42.000 195 32416.56 86.77 4431.17 32721.49 2010-07-14 14:48:43.000 195 32416.54 86.76 4431.11 32721.53 2010-07-14 14:48:44.000 195 32416.53 86.78 4431.13 32721.51 2010-07-14 14:48:45.000 195 32416.53 86.80 4431.12 32721.50 2010-07-14 14:48:46.000 195 32416.49 86.81 4431.14 32721.63 2010-07-14 14:48:47.000 195 32416.47 86.79 4431.13 32721.54 2010-07-14 14:48:48.000 195 32416.49 86.76 4431.14 32721.49 2010-07-14 14:48:49.000 195 32416.49 86.75 4431.12 32721.58 2010-07-14 14:48:50.000 195 32416.43 86.74 4431.13 32721.47 2010-07-14 14:48:51.000 195 32416.44 86.76 4431.06 32721.45 2010-07-14 14:48:52.000 195 32416.40 86.81 4431.08 32721.52 2010-07-14 14:48:53.000 195 32416.41 86.82 4431.11 32721.47 2010-07-14 14:48:54.000 195 32416.40 86.81 4431.13 32721.56 2010-07-14 14:48:55.000 195 32416.41 86.77 4431.11 32721.43 2010-07-14 14:48:56.000 195 32416.40 86.76 4431.07 32721.44 2010-07-14 14:48:57.000 195 32416.40 86.78 4431.08 32721.45 2010-07-14 14:48:58.000 195 32416.41 86.78 4431.10 32721.39 2010-07-14 14:48:59.000 195 32416.38 86.79 4431.11 32721.36 2010-07-14 14:49:00.000 195 32416.37 86.83 4431.12 32721.39 2010-07-14 14:49:01.000 195 32416.36 86.84 4431.10 32721.36 2010-07-14 14:49:02.000 195 32416.35 86.82 4431.11 32721.29 2010-07-14 14:49:03.000 195 32416.35 86.82 4431.11 32721.42 2010-07-14 14:49:04.000 195 32416.33 86.85 4431.10 32721.32 2010-07-14 14:49:05.000 195 32416.31 86.84 4431.09 32721.28 2010-07-14 14:49:06.000 195 32416.31 86.85 4431.08 32721.26 2010-07-14 14:49:07.000 195 32416.29 86.89 4431.11 32721.32 2010-07-14 14:49:08.000 195 32416.27 86.89 4431.13 32721.29 2010-07-14 14:49:09.000 195 32416.26 86.91 4431.11 32721.20 2010-07-14 14:49:10.000 195 32416.24 86.91 4431.09 32721.26 2010-07-14 14:49:11.000 195 32416.21 86.89 4431.09 32721.20 2010-07-14 14:49:12.000 195 32416.16 86.93 4431.07 32721.32 2010-07-14 14:49:13.000 195 32416.18 86.96 4431.03 32721.18 2010-07-14 14:49:14.000 195 32416.18 86.98 4431.02 32721.22 2010-07-14 14:49:15.000 195 32416.21 87.00 4431.02 32721.19 2010-07-14 14:49:16.000 195 32416.19 87.01 4430.98 32721.24 2010-07-14 14:49:17.000 195 32416.22 87.00 4430.99 32721.19 2010-07-14 14:49:18.000 195 32416.18 87.02 4431.04 32721.19 2010-07-14 14:49:19.000 195 32416.17 87.03 4431.09 32721.06 2010-07-14 14:49:20.000 195 32416.15 87.05 4431.04 32721.21 2010-07-14 14:49:21.000 195 32416.17 87.10 4431.02 32721.17 2010-07-14 14:49:22.000 195 32416.15 87.13 4430.99 32721.16 2010-07-14 14:49:23.000 195 32416.16 87.09 4431.00 32721.19 2010-07-14 14:49:24.000 195 32416.16 87.11 4430.99 32721.17 2010-07-14 14:49:25.000 195 32416.14 87.11 4430.98 32721.14 2010-07-14 14:49:26.000 195 32416.10 87.11 4431.02 32721.17 2010-07-14 14:49:27.000 195 32416.13 87.12 4431.03 32721.13 2010-07-14 14:49:28.000 195 32416.17 87.13 4431.01 32721.08 2010-07-14 14:49:29.000 195 32416.18 87.13 4431.00 32721.11 2010-07-14 14:49:30.000 195 32416.18 87.11 4430.99 32721.24 2010-07-14 14:49:31.000 195 32416.17 87.11 4431.01 32721.22 2010-07-14 14:49:32.000 195 32416.18 87.08 4431.03 32721.08 2010-07-14 14:49:33.000 195 32416.18 87.10 4431.03 32721.19 2010-07-14 14:49:34.000 195 32416.17 87.08 4431.06 32721.13 2010-07-14 14:49:35.000 195 32416.16 87.09 4431.07 32721.12 2010-07-14 14:49:36.000 195 32416.12 87.12 4431.04 32721.13 2010-07-14 14:49:37.000 195 32416.10 87.08 4431.06 32721.20 2010-07-14 14:49:38.000 195 32416.10 87.14 4431.03 32721.08 2010-07-14 14:49:39.000 195 32416.10 87.19 4431.00 32721.04 2010-07-14 14:49:40.000 195 32416.06 87.20 4431.02 32721.09 2010-07-14 14:49:41.000 195 32416.09 87.19 4431.05 32721.03 2010-07-14 14:49:42.000 195 32416.06 87.20 4431.06 32721.11 2010-07-14 14:49:43.000 195 32416.03 87.20 4431.07 32721.08 2010-07-14 14:49:44.000 195 32416.02 87.23 4431.07 32721.12 2010-07-14 14:49:45.000 195 32416.03 87.19 4431.05 32721.05 2010-07-14 14:49:46.000 195 32416.07 87.24 4431.06 32721.22 2010-07-14 14:49:47.000 195 32416.10 87.30 4431.04 32721.00 2010-07-14 14:49:48.000 195 32416.08 87.31 4431.06 32721.06 2010-07-14 14:49:49.000 195 32416.09 87.33 4431.07 32720.99 2010-07-14 14:49:50.000 195 32416.07 87.39 4431.05 32721.07 2010-07-14 14:49:51.000 195 32416.04 87.35 4431.05 32721.07 2010-07-14 14:49:52.000 195 32416.03 87.33 4431.07 32721.07 2010-07-14 14:49:53.000 195 32416.04 87.31 4431.08 32721.00 2010-07-14 14:49:54.000 195 32416.01 87.34 4431.06 32721.04 2010-07-14 14:49:55.000 195 32416.05 87.34 4431.02 32721.01 2010-07-14 14:49:56.000 195 32416.05 87.34 4431.05 32721.02 2010-07-14 14:49:57.000 195 32416.06 87.33 4431.03 32721.03 2010-07-14 14:49:58.000 195 32416.02 87.37 4431.02 32721.06 2010-07-14 14:49:59.000 195 32416.02 87.38 4431.00 32721.11 2010-07-14 14:50:00.000 195 32416.00 87.37 4431.00 32720.99 2010-07-14 14:50:01.000 195 32416.04 87.35 4431.00 32721.04 2010-07-14 14:50:02.000 195 32416.02 87.35 4431.00 32720.99 2010-07-14 14:50:03.000 195 32416.01 87.37 4431.02 32720.87 2010-07-14 14:50:04.000 195 32416.01 87.36 4431.05 32721.03 2010-07-14 14:50:05.000 195 32415.99 87.36 4431.02 32721.02 2010-07-14 14:50:06.000 195 32416.00 87.38 4430.99 32720.99 2010-07-14 14:50:07.000 195 32415.97 87.38 4431.02 32720.97 2010-07-14 14:50:08.000 195 32415.97 87.34 4431.00 32720.94 2010-07-14 14:50:09.000 195 32415.99 87.32 4431.05 32720.91 2010-07-14 14:50:10.000 195 32416.00 87.32 4431.02 32720.96 2010-07-14 14:50:11.000 195 32415.99 87.36 4430.98 32721.01 2010-07-14 14:50:12.000 195 32415.96 87.33 4430.99 32720.84 2010-07-14 14:50:13.000 195 32415.94 87.30 4430.97 32720.90 2010-07-14 14:50:14.000 195 32415.95 87.33 4430.99 32720.88 2010-07-14 14:50:15.000 195 32415.91 87.33 4431.04 32720.90 2010-07-14 14:50:16.000 195 32415.84 87.32 4431.02 32720.87 2010-07-14 14:50:17.000 195 32415.85 87.31 4430.96 32720.75 2010-07-14 14:50:18.000 195 32415.85 87.32 4430.98 32720.86 2010-07-14 14:50:19.000 195 32415.83 87.29 4430.95 32720.81 2010-07-14 14:50:20.000 195 32415.79 87.32 4430.92 32720.82 2010-07-14 14:50:21.000 195 32415.77 87.35 4430.93 32720.74 2010-07-14 14:50:22.000 195 32415.76 87.36 4430.93 32720.72 2010-07-14 14:50:23.000 195 32415.75 87.37 4430.90 32720.61 2010-07-14 14:50:24.000 195 32415.72 87.37 4430.87 32720.70 2010-07-14 14:50:25.000 195 32415.69 87.39 4430.84 32720.66 2010-07-14 14:50:26.000 195 32415.69 87.39 4430.89 32720.63 2010-07-14 14:50:27.000 195 32415.68 87.42 4430.93 32720.55 2010-07-14 14:50:28.000 195 32415.62 87.44 4430.92 32720.71 2010-07-14 14:50:29.000 195 32415.56 87.47 4430.96 32720.60 2010-07-14 14:50:30.000 195 32415.54 87.51 4430.97 32720.56 2010-07-14 14:50:31.000 195 32415.51 87.54 4430.94 32720.51 2010-07-14 14:50:32.000 195 32415.47 87.53 4430.93 32720.51 2010-07-14 14:50:33.000 195 32415.45 87.55 4430.94 32720.51 2010-07-14 14:50:34.000 195 32415.46 87.62 4430.90 32720.46 2010-07-14 14:50:35.000 195 32415.43 87.66 4430.87 32720.45 2010-07-14 14:50:36.000 195 32415.42 87.68 4430.90 32720.42 2010-07-14 14:50:37.000 195 32415.39 87.66 4430.91 32720.45 2010-07-14 14:50:38.000 195 32415.37 87.66 4430.88 32720.40 2010-07-14 14:50:39.000 195 32415.36 87.69 4430.92 32720.39 2010-07-14 14:50:40.000 195 32415.31 87.77 4430.95 32720.42 2010-07-14 14:50:41.000 195 32415.29 87.75 4430.95 32720.26 2010-07-14 14:50:42.000 195 32415.28 87.75 4430.94 32720.29 2010-07-14 14:50:43.000 195 32415.23 87.77 4430.96 32720.32 2010-07-14 14:50:44.000 195 32415.25 87.81 4430.92 32720.30 2010-07-14 14:50:45.000 195 32415.24 87.79 4430.96 32720.25 2010-07-14 14:50:46.000 195 32415.20 87.80 4431.00 32720.22 2010-07-14 14:50:47.000 195 32415.20 87.84 4431.01 32720.20 2010-07-14 14:50:48.000 195 32415.17 87.81 4431.00 32720.23 2010-07-14 14:50:49.000 195 32415.12 87.82 4430.96 32720.18 2010-07-14 14:50:50.000 195 32415.11 87.81 4430.97 32720.08 2010-07-14 14:50:51.000 195 32415.09 87.82 4430.99 32720.09 2010-07-14 14:50:52.000 195 32415.05 87.86 4430.98 32720.14 2010-07-14 14:50:53.000 195 32415.01 87.90 4430.93 32720.13 2010-07-14 14:50:54.000 195 32414.99 87.92 4430.92 32720.02 2010-07-14 14:50:55.000 195 32415.00 87.91 4430.92 32720.09 2010-07-14 14:50:56.000 195 32415.01 87.97 4430.92 32720.02 2010-07-14 14:50:57.000 195 32414.97 87.97 4430.88 32719.99 2010-07-14 14:50:58.000 195 32414.91 87.97 4430.89 32720.06 2010-07-14 14:50:59.000 195 32414.91 88.00 4430.85 32720.05 2010-07-14 14:51:00.000 195 32414.94 88.01 4430.88 32719.99 2010-07-14 14:51:01.000 195 32414.94 88.02 4430.90 32719.92 2010-07-14 14:51:02.000 195 32414.94 88.01 4430.88 32720.03 2010-07-14 14:51:03.000 195 32414.94 87.98 4430.88 32720.00 2010-07-14 14:51:04.000 195 32414.92 88.00 4430.84 32719.90 2010-07-14 14:51:05.000 195 32414.89 88.04 4430.89 32719.99 2010-07-14 14:51:06.000 195 32414.87 88.07 4430.88 32719.91 2010-07-14 14:51:07.000 195 32414.86 88.10 4430.86 32719.91 2010-07-14 14:51:08.000 195 32414.87 88.14 4430.86 32719.89 2010-07-14 14:51:09.000 195 32414.87 88.14 4430.84 32719.91 2010-07-14 14:51:10.000 195 32414.84 88.14 4430.86 32719.85 2010-07-14 14:51:11.000 195 32414.88 88.13 4430.91 32719.97 2010-07-14 14:51:12.000 195 32414.86 88.15 4430.90 32719.92 2010-07-14 14:51:13.000 195 32414.87 88.15 4430.93 32719.89 2010-07-14 14:51:14.000 195 32414.87 88.17 4430.92 32719.88 2010-07-14 14:51:15.000 195 32414.88 88.18 4430.91 32719.92 2010-07-14 14:51:16.000 195 32414.86 88.21 4430.91 32719.87 2010-07-14 14:51:17.000 195 32414.89 88.24 4430.92 32719.81 2010-07-14 14:51:18.000 195 32414.88 88.23 4430.94 32719.87 2010-07-14 14:51:19.000 195 32414.84 88.22 4430.92 32719.83 2010-07-14 14:51:20.000 195 32414.76 88.26 4430.96 32719.82 2010-07-14 14:51:21.000 195 32414.75 88.28 4430.92 32719.81 2010-07-14 14:51:22.000 195 32414.76 88.27 4430.87 32719.90 2010-07-14 14:51:23.000 195 32414.80 88.30 4430.85 32719.89 2010-07-14 14:51:24.000 195 32414.83 88.31 4430.82 32719.81 2010-07-14 14:51:25.000 195 32414.80 88.29 4430.84 32719.83 2010-07-14 14:51:26.000 195 32414.77 88.27 4430.87 32719.85 2010-07-14 14:51:27.000 195 32414.77 88.27 4430.87 32719.85 2010-07-14 14:51:28.000 195 32414.76 88.25 4430.90 32719.86 2010-07-14 14:51:29.000 195 32414.77 88.30 4430.89 32719.82 2010-07-14 14:51:30.000 195 32414.76 88.29 4430.95 32719.70 2010-07-14 14:51:31.000 195 32414.72 88.29 4430.99 32719.86 2010-07-14 14:51:32.000 195 32414.72 88.31 4430.97 32719.77 2010-07-14 14:51:33.000 195 32414.74 88.30 4430.94 32719.71 2010-07-14 14:51:34.000 195 32414.72 88.34 4430.94 32719.69 2010-07-14 14:51:35.000 195 32414.73 88.29 4430.96 32719.78 2010-07-14 14:51:36.000 195 32414.73 88.31 4430.97 32719.67 2010-07-14 14:51:37.000 195 32414.72 88.31 4430.96 32719.76 2010-07-14 14:51:38.000 195 32414.72 88.33 4430.94 32719.71 2010-07-14 14:51:39.000 195 32414.72 88.30 4430.91 32719.68 2010-07-14 14:51:40.000 195 32414.71 88.32 4430.90 32719.85 2010-07-14 14:51:41.000 195 32414.70 88.31 4430.93 32719.80 2010-07-14 14:51:42.000 195 32414.71 88.33 4430.92 32719.69 2010-07-14 14:51:43.000 195 32414.74 88.33 4430.90 32719.79 2010-07-14 14:51:44.000 195 32414.75 88.37 4430.91 32719.69 2010-07-14 14:51:45.000 195 32414.74 88.38 4430.90 32719.75 2010-07-14 14:51:46.000 195 32414.73 88.41 4430.92 32719.86 2010-07-14 14:51:47.000 195 32414.79 88.39 4430.92 32719.70 2010-07-14 14:51:48.000 195 32414.78 88.42 4430.90 32719.88 2010-07-14 14:51:49.000 195 32414.80 88.41 4430.90 32719.69 2010-07-14 14:51:50.000 195 32414.78 88.41 4430.91 32719.73 2010-07-14 14:51:51.000 195 32414.81 88.41 4430.94 32719.79 2010-07-14 14:51:52.000 195 32414.82 88.41 4430.95 32719.80 2010-07-14 14:51:53.000 195 32414.84 88.41 4430.96 32719.79 2010-07-14 14:51:54.000 195 32414.82 88.44 4431.01 32719.71 2010-07-14 14:51:55.000 195 32414.79 88.39 4430.94 32719.80 2010-07-14 14:51:56.000 195 32414.82 88.39 4430.90 32719.78 2010-07-14 14:51:57.000 195 32414.77 88.38 4430.90 32719.84 2010-07-14 14:51:58.000 195 32414.79 88.39 4430.92 32719.81 2010-07-14 14:51:59.000 195 32414.79 88.41 4430.95 32719.80 2010-07-14 14:52:00.000 195 32414.77 88.41 4430.97 32719.80 2010-07-14 14:52:01.000 195 32414.76 88.37 4430.91 32719.82 2010-07-14 14:52:02.000 195 32414.77 88.39 4430.92 32719.76 2010-07-14 14:52:03.000 195 32414.76 88.40 4430.94 32719.80 2010-07-14 14:52:04.000 195 32414.74 88.40 4430.96 32719.86 2010-07-14 14:52:05.000 195 32414.79 88.38 4430.99 32719.78 2010-07-14 14:52:06.000 195 32414.76 88.38 4430.98 32719.72 2010-07-14 14:52:07.000 195 32414.79 88.36 4431.01 32719.83 2010-07-14 14:52:08.000 195 32414.80 88.38 4431.01 32719.86 2010-07-14 14:52:09.000 195 32414.77 88.38 4431.00 32719.78 2010-07-14 14:52:10.000 195 32414.79 88.35 4431.00 32719.79 2010-07-14 14:52:11.000 195 32414.78 88.39 4431.03 32719.89 2010-07-14 14:52:12.000 195 32414.75 88.41 4431.02 32719.86 2010-07-14 14:52:13.000 195 32414.75 88.41 4430.99 32719.80 2010-07-14 14:52:14.000 195 32414.78 88.41 4430.97 32719.81 2010-07-14 14:52:15.000 195 32414.80 88.38 4430.95 32719.85 2010-07-14 14:52:16.000 195 32414.82 88.38 4431.00 32719.87 2010-07-14 14:52:17.000 195 32414.83 88.39 4431.01 32719.89 2010-07-14 14:52:18.000 195 32414.85 88.38 4431.03 32719.75 2010-07-14 14:52:19.000 195 32414.85 88.37 4430.99 32719.87 2010-07-14 14:52:20.000 195 32414.86 88.39 4431.02 32719.90 2010-07-14 14:52:21.000 195 32414.83 88.34 4431.03 32719.76 2010-07-14 14:52:22.000 195 32414.81 88.28 4431.04 32719.87 2010-07-14 14:52:23.000 195 32414.78 88.31 4431.09 32719.72 2010-07-14 14:52:24.000 195 32414.78 88.33 4431.10 32719.81 2010-07-14 14:52:25.000 195 32414.79 88.31 4431.09 32719.71 2010-07-14 14:52:26.000 195 32414.79 88.33 4431.08 32719.88 2010-07-14 14:52:27.000 195 32414.80 88.36 4431.07 32719.84 2010-07-14 14:52:28.000 195 32414.79 88.34 4431.05 32719.80 2010-07-14 14:52:29.000 195 32414.79 88.37 4431.04 32719.71 2010-07-14 14:52:30.000 195 32414.80 88.37 4431.05 32719.90 2010-07-14 14:52:31.000 195 32414.78 88.38 4431.09 32719.89 2010-07-14 14:52:32.000 195 32414.76 88.41 4431.13 32719.79 2010-07-14 14:52:33.000 195 32414.75 88.41 4431.14 32719.82 2010-07-14 14:52:34.000 195 32414.72 88.41 4431.11 32719.90 2010-07-14 14:52:35.000 195 32414.72 88.40 4431.06 32719.79 2010-07-14 14:52:36.000 195 32414.72 88.41 4431.06 32719.82 2010-07-14 14:52:37.000 195 32414.79 88.42 4431.08 32719.86 2010-07-14 14:52:38.000 195 32414.80 88.44 4431.10 32719.79 2010-07-14 14:52:39.000 195 32414.81 88.39 4431.10 32719.87 2010-07-14 14:52:40.000 195 32414.78 88.41 4431.09 32719.84 2010-07-14 14:52:41.000 195 32414.79 88.44 4431.09 32719.84 2010-07-14 14:52:42.000 195 32414.79 88.43 4431.10 32719.86 2010-07-14 14:52:43.000 195 32414.81 88.44 4431.09 32719.84 2010-07-14 14:52:44.000 195 32414.81 88.48 4431.09 32719.92 2010-07-14 14:52:45.000 195 32414.85 88.45 4431.10 32719.85 2010-07-14 14:52:46.000 195 32414.83 88.42 4431.12 32719.86 2010-07-14 14:52:47.000 195 32414.81 88.42 4431.13 32719.88 2010-07-14 14:52:48.000 195 32414.79 88.43 4431.11 32719.91 2010-07-14 14:52:49.000 195 32414.77 88.41 4431.12 32719.88 2010-07-14 14:52:50.000 195 32414.83 88.41 4431.10 32719.98 2010-07-14 14:52:51.000 195 32414.85 88.40 4431.10 32719.89 2010-07-14 14:52:52.000 195 32414.86 88.38 4431.09 32719.88 2010-07-14 14:52:53.000 195 32414.82 88.34 4431.10 32719.99 2010-07-14 14:52:54.000 195 32414.85 88.34 4431.11 32719.85 2010-07-14 14:52:55.000 195 32414.90 88.36 4431.12 32720.00 2010-07-14 14:52:56.000 195 32414.87 88.38 4431.11 32719.87 2010-07-14 14:52:57.000 195 32414.90 88.36 4431.11 32719.95 2010-07-14 14:52:58.000 195 32414.91 88.39 4431.13 32719.97 2010-07-14 14:52:59.000 195 32414.94 88.39 4431.11 32719.97 2010-07-14 14:53:00.000 195 32414.98 88.37 4431.07 32720.03 2010-07-14 14:53:01.000 195 32414.94 88.34 4431.11 32720.01 2010-07-14 14:53:02.000 195 32414.93 88.34 4431.13 32719.93 2010-07-14 14:53:03.000 195 32414.93 88.32 4431.13 32719.97 2010-07-14 14:53:04.000 195 32414.92 88.30 4431.14 32719.95 2010-07-14 14:53:05.000 195 32414.95 88.31 4431.18 32720.09 2010-07-14 14:53:06.000 195 32414.99 88.30 4431.23 32720.05 2010-07-14 14:53:07.000 195 32415.02 88.27 4431.23 32720.05 2010-07-14 14:53:08.000 195 32415.02 88.24 4431.20 32720.00 2010-07-14 14:53:09.000 195 32415.02 88.28 4431.15 32720.11 2010-07-14 14:53:10.000 195 32415.01 88.29 4431.16 32720.06 2010-07-14 14:53:11.000 195 32415.06 88.25 4431.16 32719.97 2010-07-14 14:53:12.000 195 32415.05 88.25 4431.15 32720.02 2010-07-14 14:53:13.000 195 32415.04 88.24 4431.13 32720.04 2010-07-14 14:53:14.000 195 32415.03 88.28 4431.14 32720.08 2010-07-14 14:53:15.000 195 32415.02 88.26 4431.14 32720.11 2010-07-14 14:53:16.000 195 32415.06 88.28 4431.14 32720.10 2010-07-14 14:53:17.000 195 32415.09 88.27 4431.15 32720.09 2010-07-14 14:53:18.000 195 32415.08 88.30 4431.15 32720.12 2010-07-14 14:53:19.000 195 32415.11 88.26 4431.14 32720.11 2010-07-14 14:53:20.000 195 32415.07 88.28 4431.12 32720.10 2010-07-14 14:53:21.000 195 32415.11 88.26 4431.15 32720.09 2010-07-14 14:53:22.000 195 32415.12 88.22 4431.14 32720.15 2010-07-14 14:53:23.000 195 32415.17 88.23 4431.13 32720.26 2010-07-14 14:53:24.000 195 32415.19 88.25 4431.17 32720.15 2010-07-14 14:53:25.000 195 32415.17 88.24 4431.11 32720.13 2010-07-14 14:53:26.000 195 32415.14 88.21 4431.11 32720.19 2010-07-14 14:53:27.000 195 32415.15 88.20 4431.12 32720.17 2010-07-14 14:53:28.000 195 32415.16 88.21 4431.10 32720.21 2010-07-14 14:53:29.000 195 32415.17 88.22 4431.13 32720.26 2010-07-14 14:53:30.000 195 32415.15 88.22 4431.09 32720.20 2010-07-14 14:53:31.000 195 32415.16 88.24 4431.10 32720.21 2010-07-14 14:53:32.000 195 32415.18 88.24 4431.10 32720.20 2010-07-14 14:53:33.000 195 32415.21 88.25 4431.13 32720.17 2010-07-14 14:53:34.000 195 32415.20 88.22 4431.13 32720.21 2010-07-14 14:53:35.000 195 32415.19 88.18 4431.13 32720.21 2010-07-14 14:53:36.000 195 32415.20 88.17 4431.19 32720.23 2010-07-14 14:53:37.000 195 32415.18 88.17 4431.13 32720.20 2010-07-14 14:53:38.000 195 32415.11 88.19 4431.13 32720.15 2010-07-14 14:53:39.000 195 32415.13 88.18 4431.13 32720.15 2010-07-14 14:53:40.000 195 32415.11 88.22 4431.10 32720.16 2010-07-14 14:53:41.000 195 32415.12 88.22 4431.13 32720.16 2010-07-14 14:53:42.000 195 32415.15 88.22 4431.12 32720.11 2010-07-14 14:53:43.000 195 32415.16 88.23 4431.13 32720.17 2010-07-14 14:53:44.000 195 32415.09 88.22 4431.15 32720.19 2010-07-14 14:53:45.000 195 32415.12 88.19 4431.15 32720.20 2010-07-14 14:53:46.000 195 32415.14 88.19 4431.16 32720.28 2010-07-14 14:53:47.000 195 32415.16 88.18 4431.16 32720.25 2010-07-14 14:53:48.000 195 32415.17 88.16 4431.17 32720.18 2010-07-14 14:53:49.000 195 32415.18 88.15 4431.15 32720.22 2010-07-14 14:53:50.000 195 32415.17 88.17 4431.16 32720.24 2010-07-14 14:53:51.000 195 32415.17 88.17 4431.16 32720.24 2010-07-14 14:53:52.000 195 32415.18 88.18 4431.11 32720.22 2010-07-14 14:53:53.000 195 32415.15 88.15 4431.10 32720.24 2010-07-14 14:53:54.000 195 32415.13 88.16 4431.12 32720.23 2010-07-14 14:53:55.000 195 32415.14 88.16 4431.10 32720.19 2010-07-14 14:53:56.000 195 32415.11 88.14 4431.14 32720.14 2010-07-14 14:53:57.000 195 32415.12 88.14 4431.15 32720.19 2010-07-14 14:53:58.000 195 32415.13 88.13 4431.17 32720.31 2010-07-14 14:53:59.000 195 32415.13 88.07 4431.20 32720.17 2010-07-14 14:54:00.000 195 32415.13 88.10 4431.20 32720.16 2010-07-14 14:54:01.000 195 32415.11 88.07 4431.23 32720.19 2010-07-14 14:54:02.000 195 32415.11 88.08 4431.19 32720.21 2010-07-14 14:54:03.000 195 32415.12 88.08 4431.16 32720.08 2010-07-14 14:54:04.000 195 32415.07 88.07 4431.17 32720.17 2010-07-14 14:54:05.000 195 32415.10 88.10 4431.14 32720.22 2010-07-14 14:54:06.000 195 32415.12 88.13 4431.16 32720.17 2010-07-14 14:54:07.000 195 32415.15 88.14 4431.17 32720.22 2010-07-14 14:54:08.000 195 32415.17 88.16 4431.17 32720.15 2010-07-14 14:54:09.000 195 32415.16 88.14 4431.17 32720.25 2010-07-14 14:54:10.000 195 32415.15 88.15 4431.20 32720.13 2010-07-14 14:54:11.000 195 32415.16 88.19 4431.15 32720.23 2010-07-14 14:54:12.000 195 32415.12 88.21 4431.13 32720.14 2010-07-14 14:54:13.000 195 32415.11 88.22 4431.13 32720.14 2010-07-14 14:54:14.000 195 32415.12 88.19 4431.15 32720.12 2010-07-14 14:54:15.000 195 32415.14 88.16 4431.17 32720.22 2010-07-14 14:54:16.000 195 32415.13 88.14 4431.19 32720.19 2010-07-14 14:54:17.000 195 32415.12 88.14 4431.16 32720.17 2010-07-14 14:54:18.000 195 32415.12 88.13 4431.17 32720.24 2010-07-14 14:54:19.000 195 32415.11 88.14 4431.19 32720.13 2010-07-14 14:54:20.000 195 32415.10 88.19 4431.19 32720.13 2010-07-14 14:54:21.000 195 32415.10 88.19 4431.17 32720.13 2010-07-14 14:54:22.000 195 32415.10 88.20 4431.18 32720.16 2010-07-14 14:54:23.000 195 32415.08 88.23 4431.17 32720.13 2010-07-14 14:54:24.000 195 32415.10 88.22 4431.20 32720.12 2010-07-14 14:54:25.000 195 32415.06 88.23 4431.21 32720.12 2010-07-14 14:54:26.000 195 32415.08 88.24 4431.20 32720.08 2010-07-14 14:54:27.000 195 32415.11 88.21 4431.19 32720.17 2010-07-14 14:54:28.000 195 32415.09 88.23 4431.19 32720.20 2010-07-14 14:54:29.000 195 32415.09 88.26 4431.19 32720.14 2010-07-14 14:54:30.000 195 32415.09 88.28 4431.22 32720.19 2010-07-14 14:54:31.000 195 32415.11 88.27 4431.24 32720.10 2010-07-14 14:54:32.000 195 32415.10 88.30 4431.18 32720.11 2010-07-14 14:54:33.000 195 32415.12 88.37 4431.20 32720.23 2010-07-14 14:54:34.000 195 32415.16 88.38 4431.24 32720.26 2010-07-14 14:54:35.000 195 32415.12 88.37 4431.25 32720.16 2010-07-14 14:54:36.000 195 32415.11 88.40 4431.21 32720.15 2010-07-14 14:54:37.000 195 32415.13 88.36 4431.23 32720.15 2010-07-14 14:54:38.000 195 32415.12 88.39 4431.26 32720.19 2010-07-14 14:54:39.000 195 32415.08 88.37 4431.31 32720.17 2010-07-14 14:54:40.000 195 32415.09 88.40 4431.28 32720.20 2010-07-14 14:54:41.000 195 32415.07 88.41 4431.30 32720.29 2010-07-14 14:54:42.000 195 32415.04 88.42 4431.30 32720.27 2010-07-14 14:54:43.000 195 32415.01 88.37 4431.23 32720.08 2010-07-14 14:54:44.000 195 32415.01 88.36 4431.26 32720.11 2010-07-14 14:54:45.000 195 32415.04 88.34 4431.29 32720.22 2010-07-14 14:54:46.000 195 32415.04 88.39 4431.27 32720.09 2010-07-14 14:54:47.000 195 32415.05 88.41 4431.26 32720.22 2010-07-14 14:54:48.000 195 32415.08 88.40 4431.26 32720.28 2010-07-14 14:54:49.000 195 32415.08 88.41 4431.28 32720.13 2010-07-14 14:54:50.000 195 32415.08 88.45 4431.30 32720.15 2010-07-14 14:54:51.000 195 32415.07 88.39 4431.30 32720.16 2010-07-14 14:54:52.000 195 32415.07 88.38 4431.27 32720.19 2010-07-14 14:54:53.000 195 32415.08 88.37 4431.27 32720.20 2010-07-14 14:54:54.000 195 32415.10 88.36 4431.26 32720.15 2010-07-14 14:54:55.000 195 32415.09 88.36 4431.25 32720.19 2010-07-14 14:54:56.000 195 32415.05 88.36 4431.23 32720.13 2010-07-14 14:54:57.000 195 32415.09 88.32 4431.25 32720.26 2010-07-14 14:54:58.000 195 32415.09 88.34 4431.27 32720.27 2010-07-14 14:54:59.000 195 32415.12 88.33 4431.29 32720.25 2010-07-14 14:55:00.000 195 32415.14 88.34 4431.31 32720.32 2010-07-14 14:55:01.000 195 32415.16 88.30 4431.27 32720.20 2010-07-14 14:55:02.000 195 32415.13 88.30 4431.24 32720.27 2010-07-14 14:55:03.000 195 32415.16 88.34 4431.26 32720.19 2010-07-14 14:55:04.000 195 32415.15 88.33 4431.26 32720.28 2010-07-14 14:55:05.000 195 32415.14 88.29 4431.28 32720.17 2010-07-14 14:55:06.000 195 32415.14 88.30 4431.31 32720.27 2010-07-14 14:55:07.000 195 32415.16 88.31 4431.29 32720.18 2010-07-14 14:55:08.000 195 32415.20 88.36 4431.27 32720.23 2010-07-14 14:55:09.000 195 32415.22 88.36 4431.29 32720.21 2010-07-14 14:55:10.000 195 32415.23 88.34 4431.30 32720.19 2010-07-14 14:55:11.000 195 32415.26 88.35 4431.29 32720.28 2010-07-14 14:55:12.000 195 32415.20 88.36 4431.27 32720.19 2010-07-14 14:55:13.000 195 32415.21 88.34 4431.31 32720.26 2010-07-14 14:55:14.000 195 32415.20 88.33 4431.35 32720.26 2010-07-14 14:55:15.000 195 32415.17 88.31 4431.30 32720.26 2010-07-14 14:55:16.000 195 32415.15 88.31 4431.25 32720.22 2010-07-14 14:55:17.000 195 32415.17 88.28 4431.27 32720.28 2010-07-14 14:55:18.000 195 32415.20 88.27 4431.33 32720.21 2010-07-14 14:55:19.000 195 32415.23 88.29 4431.34 32720.22 2010-07-14 14:55:20.000 195 32415.19 88.31 4431.34 32720.34 2010-07-14 14:55:21.000 195 32415.19 88.30 4431.36 32720.27 2010-07-14 14:55:22.000 195 32415.15 88.29 4431.36 32720.30 2010-07-14 14:55:23.000 195 32415.17 88.28 4431.35 32720.23 2010-07-14 14:55:24.000 195 32415.18 88.26 4431.34 32720.19 2010-07-14 14:55:25.000 195 32415.18 88.21 4431.32 32720.18 2010-07-14 14:55:26.000 195 32415.17 88.18 4431.33 32720.27 2010-07-14 14:55:27.000 195 32415.15 88.18 4431.33 32720.26 2010-07-14 14:55:28.000 195 32415.13 88.20 4431.30 32720.28 2010-07-14 14:55:29.000 195 32415.15 88.21 4431.31 32720.18 2010-07-14 14:55:30.000 195 32415.15 88.22 4431.29 32720.32 2010-07-14 14:55:31.000 195 32415.17 88.18 4431.26 32720.24 2010-07-14 14:55:32.000 195 32415.17 88.20 4431.25 32720.21 2010-07-14 14:55:33.000 195 32415.19 88.17 4431.20 32720.24 2010-07-14 14:55:34.000 195 32415.14 88.17 4431.27 32720.24 2010-07-14 14:55:35.000 195 32415.18 88.14 4431.30 32720.20 2010-07-14 14:55:36.000 195 32415.20 88.14 4431.32 32720.37 2010-07-14 14:55:37.000 195 32415.19 88.15 4431.34 32720.26 2010-07-14 14:55:38.000 195 32415.21 88.16 4431.31 32720.21 2010-07-14 14:55:39.000 195 32415.22 88.17 4431.31 32720.23 2010-07-14 14:55:40.000 195 32415.19 88.19 4431.34 32720.29 2010-07-14 14:55:41.000 195 32415.18 88.19 4431.33 32720.39 2010-07-14 14:55:42.000 195 32415.18 88.17 4431.34 32720.32 2010-07-14 14:55:43.000 195 32415.16 88.12 4431.36 32720.33 2010-07-14 14:55:44.000 195 32415.17 88.09 4431.36 32720.32 2010-07-14 14:55:45.000 195 32415.21 88.09 4431.37 32720.36 2010-07-14 14:55:46.000 195 32415.22 88.12 4431.36 32720.37 2010-07-14 14:55:47.000 195 32415.28 88.12 4431.37 32720.30 2010-07-14 14:55:48.000 195 32415.31 88.11 4431.40 32720.27 2010-07-14 14:55:49.000 195 32415.30 88.12 4431.41 32720.37 2010-07-14 14:55:50.000 195 32415.29 88.11 4431.39 32720.42 2010-07-14 14:55:51.000 195 32415.35 88.10 4431.38 32720.32 2010-07-14 14:55:52.000 195 32415.33 88.10 4431.38 32720.42 2010-07-14 14:55:53.000 195 32415.32 88.09 4431.42 32720.38 2010-07-14 14:55:54.000 195 32415.33 88.08 4431.43 32720.45 2010-07-14 14:55:55.000 195 32415.30 88.08 4431.42 32720.38 2010-07-14 14:55:56.000 195 32415.31 88.10 4431.40 32720.57 2010-07-14 14:55:57.000 195 32415.38 88.06 4431.41 32720.45 2010-07-14 14:55:58.000 195 32415.36 88.05 4431.41 32720.44 2010-07-14 14:55:59.000 195 32415.42 88.04 4431.42 32720.51 2010-07-14 14:56:00.000 195 32415.43 88.06 4431.42 32720.51 2010-07-14 14:56:01.000 195 32415.43 88.06 4431.41 32720.53 2010-07-14 14:56:02.000 195 32415.42 88.06 4431.44 32720.51 2010-07-14 14:56:03.000 195 32415.47 88.06 4431.41 32720.55 2010-07-14 14:56:04.000 195 32415.48 88.07 4431.40 32720.52 2010-07-14 14:56:05.000 195 32415.46 88.06 4431.40 32720.46 2010-07-14 14:56:06.000 195 32415.47 88.07 4431.41 32720.58 2010-07-14 14:56:07.000 195 32415.49 88.02 4431.38 32720.49 2010-07-14 14:56:08.000 195 32415.48 88.02 4431.37 32720.52 2010-07-14 14:56:09.000 195 32415.45 88.01 4431.39 32720.51 2010-07-14 14:56:10.000 195 32415.44 88.03 4431.41 32720.46 2010-07-14 14:56:11.000 195 32415.48 87.98 4431.41 32720.53 2010-07-14 14:56:12.000 195 32415.47 87.99 4431.43 32720.53 2010-07-14 14:56:13.000 195 32415.52 87.98 4431.41 32720.63 2010-07-14 14:56:14.000 195 32415.53 87.98 4431.38 32720.51 2010-07-14 14:56:15.000 195 32415.54 88.00 4431.40 32720.53 2010-07-14 14:56:16.000 195 32415.50 88.00 4431.40 32720.46 2010-07-14 14:56:17.000 195 32415.52 88.02 4431.37 32720.62 2010-07-14 14:56:18.000 195 32415.49 88.02 4431.35 32720.55 2010-07-14 14:56:19.000 195 32415.51 88.00 4431.38 32720.46 2010-07-14 14:56:20.000 195 32415.53 88.04 4431.39 32720.54 2010-07-14 14:56:21.000 195 32415.50 88.03 4431.39 32720.54 2010-07-14 14:56:22.000 195 32415.43 88.00 4431.43 32720.47 2010-07-14 14:56:23.000 195 32415.42 87.99 4431.43 32720.63 2010-07-14 14:56:24.000 195 32415.44 88.02 4431.46 32720.45 2010-07-14 14:56:25.000 195 32415.46 88.04 4431.46 32720.56 2010-07-14 14:56:26.000 195 32415.45 87.98 4431.46 32720.49 2010-07-14 14:56:27.000 195 32415.46 87.98 4431.45 32720.51 2010-07-14 14:56:28.000 195 32415.45 88.00 4431.42 32720.50 2010-07-14 14:56:29.000 195 32415.46 88.01 4431.43 32720.50 2010-07-14 14:56:30.000 195 32415.42 88.05 4431.50 32720.47 2010-07-14 14:56:31.000 195 32415.39 88.06 4431.48 32720.49 2010-07-14 14:56:32.000 195 32415.39 88.03 4431.43 32720.39 2010-07-14 14:56:33.000 195 32415.37 88.06 4431.44 32720.42 2010-07-14 14:56:34.000 195 32415.35 88.03 4431.44 32720.49 2010-07-14 14:56:35.000 195 32415.39 87.98 4431.42 32720.38 2010-07-14 14:56:36.000 195 32415.41 87.99 4431.45 32720.54 2010-07-14 14:56:37.000 195 32415.36 88.02 4431.45 32720.37 2010-07-14 14:56:38.000 195 32415.36 88.02 4431.42 32720.43 2010-07-14 14:56:39.000 195 32415.35 88.05 4431.40 32720.48 2010-07-14 14:56:40.000 195 32415.31 88.05 4431.44 32720.43 2010-07-14 14:56:41.000 195 32415.32 88.08 4431.44 32720.42 2010-07-14 14:56:42.000 195 32415.34 88.10 4431.37 32720.43 2010-07-14 14:56:43.000 195 32415.36 88.12 4431.40 32720.42 2010-07-14 14:56:44.000 195 32415.38 88.10 4431.37 32720.43 2010-07-14 14:56:45.000 195 32415.38 88.09 4431.41 32720.43 2010-07-14 14:56:46.000 195 32415.35 88.13 4431.42 32720.38 2010-07-14 14:56:47.000 195 32415.38 88.09 4431.35 32720.49 2010-07-14 14:56:48.000 195 32415.38 88.07 4431.39 32720.46 2010-07-14 14:56:49.000 195 32415.38 88.02 4431.41 32720.43 2010-07-14 14:56:50.000 195 32415.36 88.06 4431.41 32720.40 2010-07-14 14:56:51.000 195 32415.37 88.02 4431.43 32720.55 2010-07-14 14:56:52.000 195 32415.38 88.03 4431.45 32720.38 2010-07-14 14:56:53.000 195 32415.37 88.08 4431.46 32720.40 2010-07-14 14:56:54.000 195 32415.35 88.11 4431.42 32720.44 2010-07-14 14:56:55.000 195 32415.39 88.08 4431.44 32720.49 2010-07-14 14:56:56.000 195 32415.37 88.09 4431.49 32720.43 2010-07-14 14:56:57.000 195 32415.39 88.10 4431.48 32720.47 2010-07-14 14:56:58.000 195 32415.41 88.05 4431.51 32720.44 2010-07-14 14:56:59.000 195 32415.42 88.05 4431.51 32720.44 2010-07-14 14:57:00.000 195 32415.39 88.08 4431.51 32720.43 2010-07-14 14:57:01.000 195 32415.39 88.10 4431.51 32720.43 2010-07-14 14:57:02.000 195 32415.39 88.12 4431.50 32720.44 2010-07-14 14:57:03.000 195 32415.33 88.07 4431.48 32720.44 2010-07-14 14:57:04.000 195 32415.37 88.07 4431.44 32720.46 2010-07-14 14:57:05.000 195 32415.38 88.05 4431.45 32720.48 2010-07-14 14:57:06.000 195 32415.36 88.02 4431.52 32720.48 2010-07-14 14:57:07.000 195 32415.38 87.97 4431.48 32720.36 2010-07-14 14:57:08.000 195 32415.37 88.00 4431.47 32720.54 2010-07-14 14:57:09.000 195 32415.38 88.04 4431.42 32720.40 2010-07-14 14:57:10.000 195 32415.38 88.03 4431.38 32720.43 2010-07-14 14:57:11.000 195 32415.37 88.00 4431.37 32720.30 2010-07-14 14:57:12.000 195 32415.33 88.03 4431.41 32720.36 2010-07-14 14:57:13.000 195 32415.29 88.06 4431.43 32720.43 2010-07-14 14:57:14.000 195 32415.31 88.08 4431.39 32720.46 2010-07-14 14:57:15.000 195 32415.32 88.08 4431.42 32720.38 2010-07-14 14:57:16.000 195 32415.29 88.11 4431.45 32720.43 2010-07-14 14:57:17.000 195 32415.28 88.07 4431.43 32720.33 2010-07-14 14:57:18.000 195 32415.27 88.09 4431.40 32720.32 2010-07-14 14:57:19.000 195 32415.27 88.09 4431.39 32720.34 2010-07-14 14:57:20.000 195 32415.23 88.11 4431.42 32720.36 2010-07-14 14:57:21.000 195 32415.26 88.10 4431.41 32720.38 2010-07-14 14:57:22.000 195 32415.28 88.10 4431.44 32720.35 2010-07-14 14:57:23.000 195 32415.29 88.12 4431.46 32720.34 2010-07-14 14:57:24.000 195 32415.32 88.14 4431.45 32720.45 2010-07-14 14:57:25.000 195 32415.31 88.12 4431.43 32720.35 2010-07-14 14:57:26.000 195 32415.29 88.11 4431.44 32720.38 2010-07-14 14:57:27.000 195 32415.29 88.12 4431.44 32720.35 2010-07-14 14:57:28.000 195 32415.32 88.14 4431.44 32720.34 2010-07-14 14:57:29.000 195 32415.30 88.16 4431.42 32720.38 2010-07-14 14:57:30.000 195 32415.32 88.17 4431.47 32720.42 2010-07-14 14:57:31.000 195 32415.31 88.16 4431.44 32720.35 2010-07-14 14:57:32.000 195 32415.26 88.11 4431.46 32720.33 2010-07-14 14:57:33.000 195 32415.24 88.08 4431.49 32720.33 2010-07-14 14:57:34.000 195 32415.28 88.09 4431.48 32720.34 2010-07-14 14:57:35.000 195 32415.29 88.10 4431.49 32720.36 2010-07-14 14:57:36.000 195 32415.23 88.12 4431.53 32720.35 2010-07-14 14:57:37.000 195 32415.20 88.12 4431.51 32720.33 2010-07-14 14:57:38.000 195 32415.19 88.14 4431.47 32720.35 2010-07-14 14:57:39.000 195 32415.21 88.11 4431.48 32720.23 2010-07-14 14:57:40.000 195 32415.21 88.11 4431.53 32720.41 2010-07-14 14:57:41.000 195 32415.21 88.14 4431.54 32720.33 2010-07-14 14:57:42.000 195 32415.21 88.14 4431.54 32720.29 2010-07-14 14:57:43.000 195 32415.21 88.12 4431.56 32720.29 2010-07-14 14:57:44.000 195 32415.23 88.10 4431.55 32720.32 2010-07-14 14:57:45.000 195 32415.25 88.10 4431.55 32720.31 2010-07-14 14:57:46.000 195 32415.22 88.08 4431.53 32720.39 2010-07-14 14:57:47.000 195 32415.20 88.11 4431.50 32720.26 2010-07-14 14:57:48.000 195 32415.17 88.10 4431.51 32720.34 2010-07-14 14:57:49.000 195 32415.17 88.07 4431.50 32720.28 2010-07-14 14:57:50.000 195 32415.18 88.09 4431.54 32720.28 2010-07-14 14:57:51.000 195 32415.18 88.11 4431.56 32720.28 2010-07-14 14:57:52.000 195 32415.21 88.09 4431.55 32720.22 2010-07-14 14:57:53.000 195 32415.21 88.07 4431.52 32720.26 2010-07-14 14:57:54.000 195 32415.21 88.06 4431.51 32720.23 2010-07-14 14:57:55.000 195 32415.23 88.06 4431.50 32720.25 2010-07-14 14:57:56.000 195 32415.15 88.08 4431.50 32720.21 2010-07-14 14:57:57.000 195 32415.14 88.06 4431.51 32720.31 2010-07-14 14:57:58.000 195 32415.13 88.07 4431.49 32720.21 2010-07-14 14:57:59.000 195 32415.15 88.08 4431.51 32720.27 2010-07-14 14:58:00.000 195 32415.11 88.09 4431.51 32720.21 2010-07-14 14:58:01.000 195 32415.11 88.13 4431.52 32720.22 2010-07-14 14:58:02.000 195 32415.13 88.17 4431.53 32720.26 2010-07-14 14:58:03.000 195 32415.12 88.15 4431.53 32720.17 2010-07-14 14:58:04.000 195 32415.08 88.11 4431.56 32720.24 2010-07-14 14:58:05.000 195 32415.09 88.10 4431.55 32720.14 2010-07-14 14:58:06.000 195 32415.13 88.11 4431.55 32720.29 2010-07-14 14:58:07.000 195 32415.12 88.10 4431.50 32720.17 2010-07-14 14:58:08.000 195 32415.10 88.11 4431.52 32720.25 2010-07-14 14:58:09.000 195 32415.12 88.09 4431.50 32720.22 2010-07-14 14:58:10.000 195 32415.13 88.11 4431.47 32720.17 2010-07-14 14:58:11.000 195 32415.12 88.06 4431.50 32720.19 2010-07-14 14:58:12.000 195 32415.14 88.13 4431.51 32720.31 2010-07-14 14:58:13.000 195 32415.14 88.16 4431.52 32720.26 2010-07-14 14:58:14.000 195 32415.15 88.13 4431.52 32720.23 2010-07-14 14:58:15.000 195 32415.13 88.08 4431.56 32720.26 2010-07-14 14:58:16.000 195 32415.14 88.06 4431.53 32720.13 2010-07-14 14:58:17.000 195 32415.13 88.06 4431.51 32720.18 2010-07-14 14:58:18.000 195 32415.12 88.10 4431.55 32720.19 2010-07-14 14:58:19.000 195 32415.09 88.09 4431.56 32720.16 2010-07-14 14:58:20.000 195 32415.08 88.09 4431.50 32720.17 2010-07-14 14:58:21.000 195 32415.09 88.07 4431.52 32720.23 2010-07-14 14:58:22.000 195 32415.10 88.08 4431.56 32720.30 2010-07-14 14:58:23.000 195 32415.10 88.08 4431.56 32720.16 2010-07-14 14:58:24.000 195 32415.03 88.08 4431.53 32720.21 2010-07-14 14:58:25.000 195 32415.08 88.06 4431.52 32720.32 2010-07-14 14:58:26.000 195 32415.10 88.09 4431.49 32720.16 2010-07-14 14:58:27.000 195 32415.08 88.10 4431.50 32720.25 2010-07-14 14:58:28.000 195 32415.04 88.08 4431.54 32720.14 2010-07-14 14:58:29.000 195 32415.09 88.12 4431.56 32720.18 2010-07-14 14:58:30.000 195 32415.10 88.14 4431.57 32720.16 2010-07-14 14:58:31.000 195 32415.09 88.12 4431.54 32720.19 2010-07-14 14:58:32.000 195 32415.10 88.13 4431.55 32720.10 2010-07-14 14:58:33.000 195 32415.07 88.13 4431.58 32720.18 2010-07-14 14:58:34.000 195 32415.05 88.16 4431.58 32720.19 2010-07-14 14:58:35.000 195 32415.08 88.14 4431.56 32720.17 2010-07-14 14:58:36.000 195 32415.08 88.11 4431.58 32720.18 2010-07-14 14:58:37.000 195 32415.08 88.11 4431.56 32720.07 2010-07-14 14:58:38.000 195 32415.10 88.14 4431.56 32720.08 2010-07-14 14:58:39.000 195 32415.13 88.10 4431.59 32720.14 2010-07-14 14:58:40.000 195 32415.10 88.10 4431.60 32720.09 2010-07-14 14:58:41.000 195 32415.09 88.12 4431.61 32720.18 2010-07-14 14:58:42.000 195 32415.09 88.16 4431.59 32720.22 2010-07-14 14:58:43.000 195 32415.13 88.15 4431.56 32720.13 2010-07-14 14:58:44.000 195 32415.12 88.16 4431.61 32720.19 2010-07-14 14:58:45.000 195 32415.13 88.12 4431.62 32720.18 2010-07-14 14:58:46.000 195 32415.13 88.08 4431.61 32720.20 2010-07-14 14:58:47.000 195 32415.12 88.06 4431.60 32720.20 2010-07-14 14:58:48.000 195 32415.05 88.06 4431.56 32720.13 2010-07-14 14:58:49.000 195 32415.08 88.05 4431.54 32720.18 2010-07-14 14:58:50.000 195 32415.08 88.09 4431.55 32720.24 2010-07-14 14:58:51.000 195 32415.10 88.05 4431.60 32720.16 2010-07-14 14:58:52.000 195 32415.11 88.07 4431.61 32720.16 2010-07-14 14:58:53.000 195 32415.09 88.05 4431.61 32720.22 2010-07-14 14:58:54.000 195 32415.08 88.02 4431.61 32720.13 2010-07-14 14:58:55.000 195 32415.08 88.04 4431.59 32720.15 2010-07-14 14:58:56.000 195 32415.09 88.02 4431.59 32720.07 2010-07-14 14:58:57.000 195 32415.07 88.03 4431.60 32720.12 2010-07-14 14:58:58.000 195 32415.07 88.02 4431.65 32720.15 2010-07-14 14:58:59.000 195 32415.10 88.03 4431.69 32720.13 2010-07-14 14:59:00.000 195 32415.06 88.03 4431.65 32720.11 2010-07-14 14:59:01.000 195 32415.03 88.03 4431.62 32720.24 2010-07-14 14:59:02.000 195 32415.06 88.02 4431.63 32720.11 2010-07-14 14:59:03.000 195 32415.08 88.05 4431.65 32720.10 2010-07-14 14:59:04.000 195 32415.07 88.03 4431.62 32720.21 2010-07-14 14:59:05.000 195 32415.06 88.00 4431.59 32720.09 2010-07-14 14:59:06.000 195 32415.06 87.99 4431.58 32720.07 2010-07-14 14:59:07.000 195 32415.05 87.99 4431.64 32720.09 2010-07-14 14:59:08.000 195 32415.03 87.98 4431.61 32720.18 2010-07-14 14:59:09.000 195 32415.00 87.96 4431.59 32720.10 2010-07-14 14:59:10.000 195 32415.02 87.92 4431.60 32720.08 2010-07-14 14:59:11.000 195 32415.02 87.90 4431.58 32720.15 2010-07-14 14:59:12.000 195 32415.00 87.89 4431.58 32720.09 2010-07-14 14:59:13.000 195 32414.98 87.89 4431.61 32720.03 2010-07-14 14:59:14.000 195 32414.95 87.92 4431.61 32720.01 2010-07-14 14:59:15.000 195 32414.95 87.88 4431.62 32720.10 2010-07-14 14:59:16.000 195 32414.94 87.90 4431.64 32719.93 2010-07-14 14:59:17.000 195 32414.96 87.87 4431.64 32720.16 2010-07-14 14:59:18.000 195 32414.90 87.89 4431.60 32720.02 2010-07-14 14:59:19.000 195 32414.90 87.88 4431.64 32720.01 2010-07-14 14:59:20.000 195 32414.87 87.90 4431.60 32720.04 2010-07-14 14:59:21.000 195 32414.85 87.90 4431.57 32720.07 2010-07-14 14:59:22.000 195 32414.85 87.91 4431.58 32719.95 2010-07-14 14:59:23.000 195 32414.88 87.92 4431.58 32719.91 2010-07-14 14:59:24.000 195 32414.86 87.91 4431.62 32719.93 2010-07-14 14:59:25.000 195 32414.83 87.92 4431.60 32719.92 2010-07-14 14:59:26.000 195 32414.81 87.89 4431.59 32719.95 2010-07-14 14:59:27.000 195 32414.79 87.90 4431.61 32719.83 2010-07-14 14:59:28.000 195 32414.84 87.87 4431.61 32719.94 2010-07-14 14:59:29.000 195 32414.85 87.93 4431.69 32719.93 2010-07-14 14:59:30.000 195 32414.87 87.91 4431.68 32719.91 2010-07-14 14:59:31.000 195 32414.85 87.91 4431.64 32719.79 2010-07-14 14:59:32.000 195 32414.80 87.90 4431.62 32719.89 2010-07-14 14:59:33.000 195 32414.74 87.92 4431.62 32719.81 2010-07-14 14:59:34.000 195 32414.76 87.94 4431.59 32719.80 2010-07-14 14:59:35.000 195 32414.79 87.94 4431.61 32719.80 2010-07-14 14:59:36.000 195 32414.74 87.94 4431.58 32719.86 2010-07-14 14:59:37.000 195 32414.75 87.92 4431.57 32719.82 2010-07-14 14:59:38.000 195 32414.74 87.91 4431.62 32719.79 2010-07-14 14:59:39.000 195 32414.73 87.91 4431.61 32719.75 2010-07-14 14:59:40.000 195 32414.71 87.92 4431.64 32719.79 2010-07-14 14:59:41.000 195 32414.69 87.89 4431.62 32719.83 2010-07-14 14:59:42.000 195 32414.68 87.89 4431.61 32719.77 2010-07-14 14:59:43.000 195 32414.69 87.90 4431.64 32719.75 2010-07-14 14:59:44.000 195 32414.67 87.92 4431.65 32719.71 2010-07-14 14:59:45.000 195 32414.70 87.92 4431.64 32719.73 2010-07-14 14:59:46.000 195 32414.67 87.92 4431.64 32719.75 2010-07-14 14:59:47.000 195 32414.66 87.91 4431.65 32719.77 2010-07-14 14:59:48.000 195 32414.65 87.92 4431.66 32719.80 2010-07-14 14:59:49.000 195 32414.64 87.92 4431.64 32719.76 2010-07-14 14:59:50.000 195 32414.63 87.91 4431.64 32719.68 2010-07-14 14:59:51.000 195 32414.60 87.92 4431.62 32719.75 2010-07-14 14:59:52.000 195 32414.58 87.95 4431.57 32719.74 2010-07-14 14:59:53.000 195 32414.58 87.94 4431.57 32719.56 2010-07-14 14:59:54.000 195 32414.58 87.94 4431.57 32719.66 2010-07-14 14:59:55.000 195 32414.58 87.91 4431.53 32719.66 2010-07-14 14:59:56.000 195 32414.51 87.95 4431.57 32719.66 2010-07-14 14:59:57.000 195 32414.51 87.91 4431.58 32719.55 2010-07-14 14:59:58.000 195 32414.50 87.94 4431.57 32719.61 2010-07-14 14:59:59.000 195 32414.52 87.94 4431.58 32719.61 2010-07-14 15:00:00.000 195 32414.58 87.94 4431.63 32719.62 2010-07-14 15:00:01.000 195 32414.58 87.92 4431.66 32719.58 2010-07-14 15:00:02.000 195 32414.52 87.97 4431.63 32719.65 2010-07-14 15:00:03.000 195 32414.51 87.97 4431.60 32719.48 2010-07-14 15:00:04.000 195 32414.50 87.96 4431.64 32719.61 2010-07-14 15:00:05.000 195 32414.55 87.97 4431.64 32719.51 2010-07-14 15:00:06.000 195 32414.56 87.96 4431.63 32719.65 2010-07-14 15:00:07.000 195 32414.56 87.94 4431.66 32719.58 2010-07-14 15:00:08.000 195 32414.55 87.92 4431.63 32719.58 2010-07-14 15:00:09.000 195 32414.52 87.95 4431.60 32719.63 2010-07-14 15:00:10.000 195 32414.51 88.02 4431.65 32719.60 2010-07-14 15:00:11.000 195 32414.52 88.01 4431.67 32719.57 2010-07-14 15:00:12.000 195 32414.49 87.96 4431.67 32719.60 2010-07-14 15:00:13.000 195 32414.53 87.92 4431.71 32719.63 2010-07-14 15:00:14.000 195 32414.53 87.93 4431.69 32719.56 2010-07-14 15:00:15.000 195 32414.49 87.96 4431.69 32719.63 2010-07-14 15:00:16.000 195 32414.49 87.97 4431.66 32719.65 2010-07-14 15:00:17.000 195 32414.48 87.97 4431.70 32719.63 2010-07-14 15:00:18.000 195 32414.49 87.96 4431.68 32719.57 2010-07-14 15:00:19.000 195 32414.50 87.94 4431.68 32719.59 2010-07-14 15:00:20.000 195 32414.49 87.96 4431.66 32719.61 2010-07-14 15:00:21.000 195 32414.47 87.94 4431.67 32719.53 2010-07-14 15:00:22.000 195 32414.47 87.93 4431.69 32719.55 2010-07-14 15:00:23.000 195 32414.50 87.94 4431.72 32719.51 2010-07-14 15:00:24.000 195 32414.49 87.96 4431.72 32719.58 2010-07-14 15:00:25.000 195 32414.49 87.94 4431.72 32719.60 2010-07-14 15:00:26.000 195 32414.48 87.94 4431.69 32719.48 2010-07-14 15:00:27.000 195 32414.47 87.94 4431.72 32719.61 2010-07-14 15:00:28.000 195 32414.51 87.95 4431.72 32719.47 2010-07-14 15:00:29.000 195 32414.50 87.92 4431.72 32719.58 2010-07-14 15:00:30.000 195 32414.49 87.88 4431.70 32719.59 2010-07-14 15:00:31.000 195 32414.53 87.86 4431.71 32719.57 2010-07-14 15:00:32.000 195 32414.55 87.90 4431.69 32719.57 2010-07-14 15:00:33.000 195 32414.52 87.90 4431.67 32719.54 2010-07-14 15:00:34.000 195 32414.47 87.88 4431.69 32719.68 2010-07-14 15:00:35.000 195 32414.53 87.87 4431.71 32719.53 2010-07-14 15:00:36.000 195 32414.55 87.88 4431.73 32719.69 2010-07-14 15:00:37.000 195 32414.54 87.88 4431.69 32719.56 2010-07-14 15:00:38.000 195 32414.55 87.88 4431.67 32719.66 2010-07-14 15:00:39.000 195 32414.53 87.89 4431.67 32719.52 2010-07-14 15:00:40.000 195 32414.46 87.92 4431.66 32719.58 2010-07-14 15:00:41.000 195 32414.47 87.95 4431.68 32719.60 2010-07-14 15:00:42.000 195 32414.48 87.93 4431.72 32719.71 2010-07-14 15:00:43.000 195 32414.50 87.92 4431.72 32719.60 2010-07-14 15:00:44.000 195 32414.50 87.95 4431.74 32719.63 2010-07-14 15:00:45.000 195 32414.53 87.95 4431.76 32719.61 2010-07-14 15:00:46.000 195 32414.55 87.93 4431.76 32719.61 2010-07-14 15:00:47.000 195 32414.54 87.93 4431.72 32719.47 2010-07-14 15:00:48.000 195 32414.51 87.97 4431.73 32719.67 2010-07-14 15:00:49.000 195 32414.53 87.95 4431.76 32719.64 2010-07-14 15:00:50.000 195 32414.52 87.99 4431.78 32719.61 2010-07-14 15:00:51.000 195 32414.51 88.02 4431.81 32719.51 2010-07-14 15:00:52.000 195 32414.49 87.99 4431.81 32719.71 2010-07-14 15:00:53.000 195 32414.46 87.95 4431.77 32719.51 2010-07-14 15:00:54.000 195 32414.45 88.00 4431.77 32719.60 2010-07-14 15:00:55.000 195 32414.43 87.99 4431.75 32719.56 2010-07-14 15:00:56.000 195 32414.42 88.02 4431.75 32719.60 2010-07-14 15:00:57.000 195 32414.46 88.00 4431.74 32719.63 2010-07-14 15:00:58.000 195 32414.47 87.99 4431.77 32719.62 2010-07-14 15:00:59.000 195 32414.48 88.00 4431.76 32719.64 2010-07-14 15:01:00.000 195 32414.45 88.03 4431.73 32719.63 2010-07-14 15:01:01.000 195 32414.46 88.05 4431.76 32719.55 2010-07-14 15:01:02.000 195 32414.49 88.04 4431.76 32719.56 2010-07-14 15:01:03.000 195 32414.51 88.01 4431.74 32719.51 2010-07-14 15:01:04.000 195 32414.53 88.02 4431.74 32719.56 2010-07-14 15:01:05.000 195 32414.50 88.00 4431.75 32719.61 2010-07-14 15:01:06.000 195 32414.45 87.99 4431.71 32719.62 2010-07-14 15:01:07.000 195 32414.44 88.01 4431.72 32719.55 2010-07-14 15:01:08.000 195 32414.45 87.97 4431.73 32719.50 2010-07-14 15:01:09.000 195 32414.46 87.95 4431.73 32719.55 2010-07-14 15:01:10.000 195 32414.47 87.98 4431.74 32719.64 2010-07-14 15:01:11.000 195 32414.50 88.02 4431.72 32719.49 2010-07-14 15:01:12.000 195 32414.47 88.02 4431.74 32719.51 2010-07-14 15:01:13.000 195 32414.47 87.99 4431.77 32719.56 2010-07-14 15:01:14.000 195 32414.47 88.02 4431.78 32719.49 2010-07-14 15:01:15.000 195 32414.46 87.99 4431.82 32719.48 2010-07-14 15:01:16.000 195 32414.47 87.98 4431.81 32719.53 2010-07-14 15:01:17.000 195 32414.50 88.02 4431.80 32719.59 2010-07-14 15:01:18.000 195 32414.48 88.05 4431.82 32719.57 2010-07-14 15:01:19.000 195 32414.47 88.07 4431.85 32719.55 2010-07-14 15:01:20.000 195 32414.45 88.04 4431.83 32719.49 2010-07-14 15:01:21.000 195 32414.49 88.05 4431.84 32719.56 2010-07-14 15:01:22.000 195 32414.50 88.06 4431.82 32719.52 2010-07-14 15:01:23.000 195 32414.48 88.03 4431.79 32719.56 2010-07-14 15:01:24.000 195 32414.50 88.05 4431.80 32719.68 2010-07-14 15:01:25.000 195 32414.52 88.07 4431.80 32719.57 2010-07-14 15:01:26.000 195 32414.51 88.08 4431.81 32719.59 2010-07-14 15:01:27.000 195 32414.49 88.08 4431.81 32719.57 2010-07-14 15:01:28.000 195 32414.50 88.09 4431.82 32719.58 2010-07-14 15:01:29.000 195 32414.52 88.07 4431.81 32719.64 2010-07-14 15:01:30.000 195 32414.54 88.09 4431.84 32719.71 2010-07-14 15:01:31.000 195 32414.56 88.10 4431.85 32719.59 2010-07-14 15:01:32.000 195 32414.56 88.09 4431.90 32719.65 2010-07-14 15:01:33.000 195 32414.52 88.08 4431.89 32719.61 2010-07-14 15:01:34.000 195 32414.51 88.06 4431.86 32719.64 2010-07-14 15:01:35.000 195 32414.55 88.02 4431.92 32719.67 2010-07-14 15:01:36.000 195 32414.56 87.99 4431.93 32719.65 2010-07-14 15:01:37.000 195 32414.56 87.98 4431.88 32719.62 2010-07-14 15:01:38.000 195 32414.56 88.01 4431.88 32719.66 2010-07-14 15:01:39.000 195 32414.57 88.02 4431.86 32719.74 2010-07-14 15:01:40.000 195 32414.54 88.00 4431.90 32719.71 2010-07-14 15:01:41.000 195 32414.56 88.00 4431.92 32719.63 2010-07-14 15:01:42.000 195 32414.56 88.01 4431.91 32719.60 2010-07-14 15:01:43.000 195 32414.54 88.00 4431.88 32719.63 2010-07-14 15:01:44.000 195 32414.56 88.04 4431.91 32719.73 2010-07-14 15:01:45.000 195 32414.55 88.02 4431.90 32719.65 2010-07-14 15:01:46.000 195 32414.55 87.98 4431.96 32719.61 2010-07-14 15:01:47.000 195 32414.59 87.95 4431.95 32719.61 2010-07-14 15:01:48.000 195 32414.60 87.98 4431.88 32719.71 2010-07-14 15:01:49.000 195 32414.60 87.97 4431.94 32719.73 2010-07-14 15:01:50.000 195 32414.56 87.95 4431.98 32719.67 2010-07-14 15:01:51.000 195 32414.58 87.97 4431.96 32719.69 2010-07-14 15:01:52.000 195 32414.57 87.94 4431.93 32719.66 2010-07-14 15:01:53.000 195 32414.56 87.93 4431.94 32719.70 2010-07-14 15:01:54.000 195 32414.58 87.92 4431.92 32719.68 2010-07-14 15:01:55.000 195 32414.60 87.93 4431.88 32719.76 2010-07-14 15:01:56.000 195 32414.65 87.98 4431.87 32719.69 2010-07-14 15:01:57.000 195 32414.62 87.94 4431.91 32719.57 2010-07-14 15:01:58.000 195 32414.59 87.91 4431.94 32719.72 2010-07-14 15:01:59.000 195 32414.58 87.91 4431.91 32719.80 2010-07-14 15:02:00.000 195 32414.64 87.91 4431.94 32719.77 2010-07-14 15:02:01.000 195 32414.66 87.86 4431.98 32719.69 2010-07-14 15:02:02.000 195 32414.61 87.83 4431.98 32719.64 2010-07-14 15:02:03.000 195 32414.60 87.86 4431.94 32719.73 2010-07-14 15:02:04.000 195 32414.62 87.91 4431.90 32719.74 2010-07-14 15:02:05.000 195 32414.59 87.92 4431.91 32719.64 2010-07-14 15:02:06.000 195 32414.57 87.91 4431.93 32719.75 2010-07-14 15:02:07.000 195 32414.57 87.88 4431.92 32719.62 2010-07-14 15:02:08.000 195 32414.52 87.93 4431.97 32719.65 2010-07-14 15:02:09.000 195 32414.52 87.92 4431.95 32719.71 2010-07-14 15:02:10.000 195 32414.51 87.91 4431.95 32719.60 2010-07-14 15:02:11.000 195 32414.54 87.92 4431.99 32719.70 2010-07-14 15:02:12.000 195 32414.57 87.94 4431.99 32719.66 2010-07-14 15:02:13.000 195 32414.54 87.93 4431.97 32719.64 2010-07-14 15:02:14.000 195 32414.53 87.97 4431.95 32719.73 2010-07-14 15:02:15.000 195 32414.57 88.01 4431.97 32719.62 2010-07-14 15:02:16.000 195 32414.56 87.99 4431.98 32719.72 2010-07-14 15:02:17.000 195 32414.58 87.97 4431.95 32719.65 2010-07-14 15:02:18.000 195 32414.57 87.98 4431.97 32719.67 2010-07-14 15:02:19.000 195 32414.60 87.96 4432.00 32719.72 2010-07-14 15:02:20.000 195 32414.57 87.97 4431.99 32719.60 2010-07-14 15:02:21.000 195 32414.56 87.95 4431.95 32719.66 2010-07-14 15:02:22.000 195 32414.56 87.94 4431.94 32719.65 2010-07-14 15:02:23.000 195 32414.56 87.94 4431.95 32719.65 2010-07-14 15:02:24.000 195 32414.52 87.93 4431.97 32719.66 2010-07-14 15:02:25.000 195 32414.55 87.88 4431.93 32719.63 2010-07-14 15:02:26.000 195 32414.55 87.91 4431.87 32719.69 2010-07-14 15:02:27.000 195 32414.54 87.89 4431.90 32719.64 2010-07-14 15:02:28.000 195 32414.54 87.92 4431.93 32719.68 2010-07-14 15:02:29.000 195 32414.55 87.91 4431.90 32719.59 2010-07-14 15:02:30.000 195 32414.51 87.87 4431.91 32719.69 2010-07-14 15:02:31.000 195 32414.50 87.87 4431.92 32719.61 2010-07-14 15:02:32.000 195 32414.51 87.87 4431.97 32719.63 2010-07-14 15:02:33.000 195 32414.48 87.85 4431.97 32719.56 2010-07-14 15:02:34.000 195 32414.47 87.86 4431.97 32719.69 2010-07-14 15:02:35.000 195 32414.49 87.87 4431.99 32719.59 2010-07-14 15:02:36.000 195 32414.49 87.89 4431.94 32719.57 2010-07-14 15:02:37.000 195 32414.51 87.81 4431.97 32719.57 2010-07-14 15:02:38.000 195 32414.50 87.81 4431.99 32719.68 2010-07-14 15:02:39.000 195 32414.47 87.83 4431.99 32719.58 2010-07-14 15:02:40.000 195 32414.46 87.86 4431.98 32719.61 2010-07-14 15:02:41.000 195 32414.47 87.84 4431.95 32719.54 2010-07-14 15:02:42.000 195 32414.46 87.85 4431.98 32719.55 2010-07-14 15:02:43.000 195 32414.48 87.85 4431.99 32719.64 2010-07-14 15:02:44.000 195 32414.49 87.83 4431.98 32719.55 2010-07-14 15:02:45.000 195 32414.47 87.83 4432.00 32719.54 2010-07-14 15:02:46.000 195 32414.46 87.89 4431.98 32719.58 2010-07-14 15:02:47.000 195 32414.46 87.88 4432.02 32719.56 2010-07-14 15:02:48.000 195 32414.46 87.88 4432.01 32719.54 2010-07-14 15:02:49.000 195 32414.49 87.88 4432.00 32719.47 2010-07-14 15:02:50.000 195 32414.47 87.89 4431.97 32719.64 2010-07-14 15:02:51.000 195 32414.42 87.90 4431.99 32719.49 2010-07-14 15:02:52.000 195 32414.42 87.91 4432.02 32719.58 2010-07-14 15:02:53.000 195 32414.42 87.89 4432.01 32719.47 2010-07-14 15:02:54.000 195 32414.40 87.89 4432.02 32719.57 2010-07-14 15:02:55.000 195 32414.41 87.86 4432.02 32719.47 2010-07-14 15:02:56.000 195 32414.41 87.88 4432.01 32719.48 2010-07-14 15:02:57.000 195 32414.40 87.88 4432.06 32719.48 2010-07-14 15:02:58.000 195 32414.40 87.89 4432.10 32719.44 2010-07-14 15:02:59.000 195 32414.41 87.84 4432.11 32719.48 2010-07-14 15:03:00.000 195 32414.36 87.81 4432.12 32719.39 2010-07-14 15:03:01.000 195 32414.33 87.83 4432.08 32719.43 2010-07-14 15:03:02.000 195 32414.33 87.84 4432.06 32719.40 2010-07-14 15:03:03.000 195 32414.39 87.82 4432.08 32719.54 2010-07-14 15:03:04.000 195 32414.38 87.85 4432.10 32719.48 2010-07-14 15:03:05.000 195 32414.34 87.80 4432.06 32719.41 2010-07-14 15:03:06.000 195 32414.38 87.75 4432.09 32719.42 2010-07-14 15:03:07.000 195 32414.36 87.74 4432.10 32719.45 2010-07-14 15:03:08.000 195 32414.36 87.76 4432.08 32719.46 2010-07-14 15:03:09.000 195 32414.36 87.75 4432.09 32719.48 2010-07-14 15:03:10.000 195 32414.36 87.75 4432.13 32719.41 2010-07-14 15:03:11.000 195 32414.33 87.73 4432.15 32719.46 2010-07-14 15:03:12.000 195 32414.32 87.75 4432.13 32719.44 2010-07-14 15:03:13.000 195 32414.29 87.79 4432.06 32719.41 2010-07-14 15:03:14.000 195 32414.28 87.76 4432.04 32719.47 2010-07-14 15:03:15.000 195 32414.31 87.72 4432.10 32719.45 2010-07-14 15:03:16.000 195 32414.31 87.76 4432.17 32719.48 2010-07-14 15:03:17.000 195 32414.28 87.78 4432.17 32719.37 2010-07-14 15:03:18.000 195 32414.24 87.80 4432.11 32719.46 2010-07-14 15:03:19.000 195 32414.26 87.77 4432.09 32719.39 2010-07-14 15:03:20.000 195 32414.25 87.74 4432.14 32719.31 2010-07-14 15:03:21.000 195 32414.24 87.74 4432.09 32719.34 2010-07-14 15:03:22.000 195 32414.24 87.78 4432.08 32719.34 2010-07-14 15:03:23.000 195 32414.24 87.82 4432.09 32719.46 2010-07-14 15:03:24.000 195 32414.24 87.79 4432.15 32719.41 2010-07-14 15:03:25.000 195 32414.19 87.78 4432.14 32719.36 2010-07-14 15:03:26.000 195 32414.14 87.78 4432.10 32719.35 2010-07-14 15:03:27.000 195 32414.18 87.81 4432.10 32719.38 2010-07-14 15:03:28.000 195 32414.21 87.82 4432.11 32719.33 2010-07-14 15:03:29.000 195 32414.22 87.80 4432.10 32719.39 2010-07-14 15:03:30.000 195 32414.19 87.77 4432.14 32719.41 2010-07-14 15:03:31.000 195 32414.20 87.76 4432.16 32719.31 2010-07-14 15:03:32.000 195 32414.24 87.74 4432.16 32719.40 2010-07-14 15:03:33.000 195 32414.24 87.74 4432.17 32719.37 2010-07-14 15:03:34.000 195 32414.21 87.75 4432.14 32719.23 2010-07-14 15:03:35.000 195 32414.22 87.76 4432.12 32719.45 2010-07-14 15:03:36.000 195 32414.21 87.79 4432.17 32719.33 2010-07-14 15:03:37.000 195 32414.23 87.78 4432.14 32719.33 2010-07-14 15:03:38.000 195 32414.25 87.81 4432.19 32719.28 2010-07-14 15:03:39.000 195 32414.22 87.80 4432.15 32719.40 2010-07-14 15:03:40.000 195 32414.20 87.78 4432.17 32719.39 2010-07-14 15:03:41.000 195 32414.21 87.79 4432.15 32719.31 2010-07-14 15:03:42.000 195 32414.24 87.82 4432.10 32719.36 2010-07-14 15:03:43.000 195 32414.23 87.81 4432.09 32719.46 2010-07-14 15:03:44.000 195 32414.22 87.83 4432.11 32719.34 2010-07-14 15:03:45.000 195 32414.25 87.82 4432.09 32719.39 2010-07-14 15:03:46.000 195 32414.22 87.80 4432.11 32719.38 2010-07-14 15:03:47.000 195 32414.20 87.79 4432.15 32719.36 2010-07-14 15:03:48.000 195 32414.22 87.82 4432.14 32719.42 2010-07-14 15:03:49.000 195 32414.22 87.86 4432.12 32719.31 2010-07-14 15:03:50.000 195 32414.22 87.88 4432.14 32719.38 2010-07-14 15:03:51.000 195 32414.25 87.95 4432.14 32719.26 2010-07-14 15:03:52.000 195 32414.27 87.95 4432.13 32719.35 2010-07-14 15:03:53.000 195 32414.27 87.90 4432.09 32719.35 2010-07-14 15:03:54.000 195 32414.26 87.89 4432.09 32719.37 2010-07-14 15:03:55.000 195 32414.25 87.92 4432.15 32719.40 2010-07-14 15:03:56.000 195 32414.23 87.95 4432.17 32719.42 2010-07-14 15:03:57.000 195 32414.25 87.90 4432.15 32719.42 2010-07-14 15:03:58.000 195 32414.25 87.91 4432.13 32719.32 2010-07-14 15:03:59.000 195 32414.25 87.94 4432.13 32719.36 2010-07-14 15:04:00.000 195 32414.28 87.98 4432.15 32719.39 2010-07-14 15:04:01.000 195 32414.28 87.91 4432.15 32719.37 2010-07-14 15:04:02.000 195 32414.27 87.92 4432.15 32719.32 2010-07-14 15:04:03.000 195 32414.26 87.91 4432.21 32719.36 2010-07-14 15:04:04.000 195 32414.22 87.92 4432.17 32719.32 2010-07-14 15:04:05.000 195 32414.26 87.97 4432.15 32719.35 2010-07-14 15:04:06.000 195 32414.28 87.96 4432.10 32719.40 2010-07-14 15:04:07.000 195 32414.28 87.95 4432.13 32719.34 2010-07-14 15:04:08.000 195 32414.31 87.95 4432.17 32719.43 2010-07-14 15:04:09.000 195 32414.33 87.91 4432.15 32719.37 2010-07-14 15:04:10.000 195 32414.29 87.96 4432.18 32719.48 2010-07-14 15:04:11.000 195 32414.25 87.96 4432.19 32719.38 2010-07-14 15:04:12.000 195 32414.29 87.98 4432.21 32719.32 2010-07-14 15:04:13.000 195 32414.28 87.97 4432.21 32719.31 2010-07-14 15:04:14.000 195 32414.27 87.98 4432.19 32719.50 2010-07-14 15:04:15.000 195 32414.29 87.98 4432.14 32719.41 2010-07-14 15:04:16.000 195 32414.28 87.99 4432.16 32719.44 2010-07-14 15:04:17.000 195 32414.27 87.98 4432.15 32719.42 2010-07-14 15:04:18.000 195 32414.27 88.02 4432.13 32719.47 2010-07-14 15:04:19.000 195 32414.29 88.05 4432.17 32719.40 2010-07-14 15:04:20.000 195 32414.32 88.02 4432.19 32719.43 2010-07-14 15:04:21.000 195 32414.32 88.00 4432.18 32719.42 2010-07-14 15:04:22.000 195 32414.35 87.99 4432.17 32719.50 2010-07-14 15:04:23.000 195 32414.33 87.98 4432.16 32719.39 2010-07-14 15:04:24.000 195 32414.32 87.98 4432.18 32719.45 2010-07-14 15:04:25.000 195 32414.34 87.97 4432.21 32719.50 2010-07-14 15:04:26.000 195 32414.32 87.98 4432.20 32719.48 2010-07-14 15:04:27.000 195 32414.32 87.98 4432.16 32719.48 2010-07-14 15:04:28.000 195 32414.32 87.93 4432.17 32719.48 2010-07-14 15:04:29.000 195 32414.35 87.90 4432.18 32719.47 2010-07-14 15:04:30.000 195 32414.35 87.92 4432.25 32719.51 2010-07-14 15:04:31.000 195 32414.36 87.89 4432.20 32719.49 2010-07-14 15:04:32.000 195 32414.36 87.92 4432.13 32719.45 2010-07-14 15:04:33.000 195 32414.38 87.90 4432.15 32719.46 2010-07-14 15:04:34.000 195 32414.31 87.89 4432.17 32719.50 2010-07-14 15:04:35.000 195 32414.31 87.91 4432.18 32719.58 2010-07-14 15:04:36.000 195 32414.30 87.91 4432.20 32719.48 2010-07-14 15:04:37.000 195 32414.31 87.92 4432.21 32719.43 2010-07-14 15:04:38.000 195 32414.31 87.94 4432.18 32719.48 2010-07-14 15:04:39.000 195 32414.36 87.91 4432.22 32719.48 2010-07-14 15:04:40.000 195 32414.37 87.95 4432.17 32719.48 2010-07-14 15:04:41.000 195 32414.40 87.95 4432.21 32719.50 2010-07-14 15:04:42.000 195 32414.38 87.96 4432.27 32719.50 2010-07-14 15:04:43.000 195 32414.38 87.94 4432.26 32719.42 2010-07-14 15:04:44.000 195 32414.39 87.92 4432.20 32719.34 2010-07-14 15:04:45.000 195 32414.38 87.93 4432.19 32719.56 2010-07-14 15:04:46.000 195 32414.36 87.94 4432.25 32719.48 2010-07-14 15:04:47.000 195 32414.36 87.96 4432.26 32719.50 2010-07-14 15:04:48.000 195 32414.36 87.94 4432.23 32719.48 2010-07-14 15:04:49.000 195 32414.35 87.93 4432.19 32719.55 2010-07-14 15:04:50.000 195 32414.35 87.89 4432.21 32719.37 2010-07-14 15:04:51.000 195 32414.35 87.87 4432.20 32719.54 2010-07-14 15:04:52.000 195 32414.34 87.90 4432.20 32719.58 2010-07-14 15:04:53.000 195 32414.36 87.93 4432.22 32719.48 2010-07-14 15:04:54.000 195 32414.39 87.91 4432.21 32719.47 2010-07-14 15:04:55.000 195 32414.41 87.90 4432.18 32719.55 2010-07-14 15:04:56.000 195 32414.39 87.88 4432.22 32719.58 2010-07-14 15:04:57.000 195 32414.37 87.90 4432.22 32719.49 2010-07-14 15:04:58.000 195 32414.36 87.89 4432.21 32719.60 2010-07-14 15:04:59.000 195 32414.40 87.88 4432.25 32719.54 2010-07-14 15:05:00.000 195 32414.39 87.85 4432.23 32719.49 2010-07-14 15:05:01.000 195 32414.38 87.86 4432.25 32719.69 2010-07-14 15:05:02.000 195 32414.39 87.89 4432.23 32719.53 2010-07-14 15:05:03.000 195 32414.39 87.88 4432.25 32719.48 2010-07-14 15:05:04.000 195 32414.37 87.89 4432.23 32719.56 2010-07-14 15:05:05.000 195 32414.38 87.91 4432.23 32719.58 2010-07-14 15:05:06.000 195 32414.36 87.87 4432.22 32719.42 2010-07-14 15:05:07.000 195 32414.36 87.85 4432.27 32719.55 2010-07-14 15:05:08.000 195 32414.39 87.86 4432.25 32719.57 2010-07-14 15:05:09.000 195 32414.37 87.84 4432.21 32719.65 2010-07-14 15:05:10.000 195 32414.35 87.85 4432.22 32719.53 2010-07-14 15:05:11.000 195 32414.36 87.86 4432.24 32719.52 2010-07-14 15:05:12.000 195 32414.35 87.84 4432.23 32719.55 2010-07-14 15:05:13.000 195 32414.38 87.82 4432.22 32719.53 2010-07-14 15:05:14.000 195 32414.35 87.78 4432.25 32719.54 2010-07-14 15:05:15.000 195 32414.36 87.77 4432.23 32719.61 2010-07-14 15:05:16.000 195 32414.36 87.81 4432.22 32719.44 2010-07-14 15:05:17.000 195 32414.39 87.79 4432.18 32719.63 2010-07-14 15:05:18.000 195 32414.37 87.76 4432.15 32719.52 2010-07-14 15:05:19.000 195 32414.36 87.79 4432.12 32719.54 2010-07-14 15:05:20.000 195 32414.33 87.80 4432.13 32719.47 2010-07-14 15:05:21.000 195 32414.36 87.73 4432.18 32719.58 2010-07-14 15:05:22.000 195 32414.35 87.73 4432.17 32719.46 2010-07-14 15:05:23.000 195 32414.37 87.72 4432.17 32719.57 2010-07-14 15:05:24.000 195 32414.36 87.75 4432.19 32719.48 2010-07-14 15:05:25.000 195 32414.38 87.73 4432.17 32719.67 2010-07-14 15:05:26.000 195 32414.36 87.71 4432.19 32719.46 2010-07-14 15:05:27.000 195 32414.37 87.70 4432.19 32719.59 2010-07-14 15:05:28.000 195 32414.37 87.71 4432.21 32719.49 2010-07-14 15:05:29.000 195 32414.38 87.69 4432.23 32719.49 2010-07-14 15:05:30.000 195 32414.36 87.68 4432.28 32719.64 2010-07-14 15:05:31.000 195 32414.36 87.69 4432.31 32719.47 2010-07-14 15:05:32.000 195 32414.36 87.68 4432.30 32719.50 2010-07-14 15:05:33.000 195 32414.37 87.72 4432.32 32719.60 2010-07-14 15:05:34.000 195 32414.34 87.67 4432.33 32719.60 2010-07-14 15:05:35.000 195 32414.31 87.64 4432.36 32719.51 2010-07-14 15:05:36.000 195 32414.30 87.65 4432.38 32719.49 2010-07-14 15:05:37.000 195 32414.30 87.64 4432.37 32719.55 2010-07-14 15:05:38.000 195 32414.34 87.62 4432.37 32719.44 2010-07-14 15:05:39.000 195 32414.39 87.62 4432.34 32719.53 2010-07-14 15:05:40.000 195 32414.37 87.61 4432.27 32719.45 2010-07-14 15:05:41.000 195 32414.38 87.61 4432.29 32719.52 2010-07-14 15:05:42.000 195 32414.34 87.58 4432.30 32719.52 2010-07-14 15:05:43.000 195 32414.35 87.57 4432.33 32719.52 2010-07-14 15:05:44.000 195 32414.33 87.56 4432.35 32719.57 2010-07-14 15:05:45.000 195 32414.32 87.56 4432.30 32719.51 2010-07-14 15:05:46.000 195 32414.31 87.57 4432.28 32719.57 2010-07-14 15:05:47.000 195 32414.34 87.58 4432.31 32719.45 2010-07-14 15:05:48.000 195 32414.31 87.60 4432.33 32719.50 2010-07-14 15:05:49.000 195 32414.31 87.60 4432.31 32719.44 2010-07-14 15:05:50.000 195 32414.32 87.60 4432.32 32719.60 2010-07-14 15:05:51.000 195 32414.34 87.58 4432.34 32719.43 2010-07-14 15:05:52.000 195 32414.37 87.59 4432.33 32719.59 2010-07-14 15:05:53.000 195 32414.38 87.58 4432.29 32719.44 2010-07-14 15:05:54.000 195 32414.36 87.57 4432.26 32719.50 2010-07-14 15:05:55.000 195 32414.35 87.54 4432.30 32719.59 2010-07-14 15:05:56.000 195 32414.34 87.56 4432.29 32719.53 2010-07-14 15:05:57.000 195 32414.30 87.54 4432.27 32719.48 2010-07-14 15:05:58.000 195 32414.31 87.50 4432.29 32719.54 2010-07-14 15:05:59.000 195 32414.36 87.53 4432.28 32719.45 2010-07-14 15:06:00.000 195 32414.35 87.51 4432.32 32719.45 2010-07-14 15:06:01.000 195 32414.32 87.52 4432.33 32719.48 2010-07-14 15:06:02.000 195 32414.29 87.53 4432.32 32719.39 2010-07-14 15:06:03.000 195 32414.33 87.49 4432.35 32719.54 2010-07-14 15:06:04.000 195 32414.34 87.52 4432.39 32719.42 2010-07-14 15:06:05.000 195 32414.32 87.51 4432.39 32719.50 2010-07-14 15:06:06.000 195 32414.31 87.53 4432.40 32719.50 2010-07-14 15:06:07.000 195 32414.29 87.53 4432.44 32719.48 2010-07-14 15:06:08.000 195 32414.32 87.48 4432.42 32719.48 2010-07-14 15:06:09.000 195 32414.31 87.46 4432.41 32719.49 2010-07-14 15:06:10.000 195 32414.29 87.47 4432.36 32719.50 2010-07-14 15:06:11.000 195 32414.30 87.47 4432.37 32719.51 2010-07-14 15:06:12.000 195 32414.28 87.47 4432.41 32719.47 2010-07-14 15:06:13.000 195 32414.28 87.46 4432.35 32719.42 2010-07-14 15:06:14.000 195 32414.26 87.47 4432.31 32719.44 2010-07-14 15:06:15.000 195 32414.25 87.46 4432.29 32719.43 2010-07-14 15:06:16.000 195 32414.27 87.53 4432.34 32719.46 2010-07-14 15:06:17.000 195 32414.26 87.52 4432.36 32719.50 2010-07-14 15:06:18.000 195 32414.23 87.51 4432.36 32719.42 2010-07-14 15:06:19.000 195 32414.24 87.48 4432.38 32719.39 2010-07-14 15:06:20.000 195 32414.24 87.50 4432.37 32719.47 2010-07-14 15:06:21.000 195 32414.21 87.46 4432.41 32719.39 2010-07-14 15:06:22.000 195 32414.23 87.48 4432.43 32719.35 2010-07-14 15:06:23.000 195 32414.20 87.52 4432.44 32719.46 2010-07-14 15:06:24.000 195 32414.25 87.51 4432.43 32719.44 2010-07-14 15:06:25.000 195 32414.32 87.53 4432.39 32719.47 2010-07-14 15:06:26.000 195 32414.30 87.57 4432.40 32719.37 2010-07-14 15:06:27.000 195 32414.29 87.55 4432.40 32719.50 2010-07-14 15:06:28.000 195 32414.30 87.56 4432.43 32719.47 2010-07-14 15:06:29.000 195 32414.30 87.55 4432.44 32719.45 2010-07-14 15:06:30.000 195 32414.27 87.51 4432.44 32719.47 2010-07-14 15:06:31.000 195 32414.25 87.51 4432.46 32719.41 2010-07-14 15:06:32.000 195 32414.24 87.54 4432.46 32719.50 2010-07-14 15:06:33.000 195 32414.26 87.55 4432.47 32719.46 2010-07-14 15:06:34.000 195 32414.22 87.57 4432.44 32719.51 2010-07-14 15:06:35.000 195 32414.21 87.55 4432.43 32719.44 2010-07-14 15:06:36.000 195 32414.23 87.56 4432.40 32719.41 2010-07-14 15:06:37.000 195 32414.26 87.59 4432.41 32719.42 2010-07-14 15:06:38.000 195 32414.29 87.62 4432.44 32719.53 2010-07-14 15:06:39.000 195 32414.29 87.62 4432.43 32719.39 2010-07-14 15:06:40.000 195 32414.25 87.63 4432.43 32719.46 2010-07-14 15:06:41.000 195 32414.26 87.62 4432.43 32719.43 2010-07-14 15:06:42.000 195 32414.26 87.60 4432.39 32719.53 2010-07-14 15:06:43.000 195 32414.24 87.56 4432.36 32719.47 2010-07-14 15:06:44.000 195 32414.25 87.57 4432.38 32719.50 2010-07-14 15:06:45.000 195 32414.25 87.52 4432.39 32719.46 2010-07-14 15:06:46.000 195 32414.26 87.51 4432.41 32719.50 2010-07-14 15:06:47.000 195 32414.25 87.53 4432.36 32719.41 2010-07-14 15:06:48.000 195 32414.30 87.54 4432.37 32719.50 2010-07-14 15:06:49.000 195 32414.32 87.55 4432.33 32719.46 2010-07-14 15:06:50.000 195 32414.28 87.54 4432.38 32719.37 2010-07-14 15:06:51.000 195 32414.31 87.55 4432.39 32719.45 2010-07-14 15:06:52.000 195 32414.27 87.59 4432.38 32719.46 2010-07-14 15:06:53.000 195 32414.24 87.60 4432.37 32719.39 2010-07-14 15:06:54.000 195 32414.24 87.59 4432.40 32719.36 2010-07-14 15:06:55.000 195 32414.26 87.57 4432.40 32719.48 2010-07-14 15:06:56.000 195 32414.21 87.59 4432.43 32719.37 2010-07-14 15:06:57.000 195 32414.23 87.63 4432.39 32719.36 2010-07-14 15:06:58.000 195 32414.24 87.63 4432.39 32719.45 2010-07-14 15:06:59.000 195 32414.21 87.60 4432.40 32719.48 2010-07-14 15:07:00.000 195 32414.21 87.63 4432.40 32719.35 2010-07-14 15:07:01.000 195 32414.17 87.62 4432.42 32719.27 2010-07-14 15:07:02.000 195 32414.18 87.61 4432.42 32719.43 2010-07-14 15:07:03.000 195 32414.22 87.59 4432.42 32719.34 2010-07-14 15:07:04.000 195 32414.18 87.58 4432.41 32719.50 2010-07-14 15:07:05.000 195 32414.17 87.58 4432.36 32719.29 2010-07-14 15:07:06.000 195 32414.15 87.55 4432.36 32719.40 2010-07-14 15:07:07.000 195 32414.16 87.53 4432.37 32719.32 2010-07-14 15:07:08.000 195 32414.18 87.54 4432.38 32719.37 2010-07-14 15:07:09.000 195 32414.16 87.56 4432.38 32719.37 2010-07-14 15:07:10.000 195 32414.15 87.55 4432.38 32719.38 2010-07-14 15:07:11.000 195 32414.15 87.50 4432.35 32719.36 2010-07-14 15:07:12.000 195 32414.14 87.53 4432.37 32719.33 2010-07-14 15:07:13.000 195 32414.15 87.52 4432.38 32719.34 2010-07-14 15:07:14.000 195 32414.19 87.55 4432.41 32719.33 2010-07-14 15:07:15.000 195 32414.16 87.53 4432.36 32719.38 2010-07-14 15:07:16.000 195 32414.14 87.54 4432.39 32719.37 2010-07-14 15:07:17.000 195 32414.17 87.53 4432.38 32719.32 2010-07-14 15:07:18.000 195 32414.14 87.53 4432.38 32719.31 2010-07-14 15:07:19.000 195 32414.13 87.54 4432.42 32719.25 2010-07-14 15:07:20.000 195 32414.17 87.55 4432.43 32719.35 2010-07-14 15:07:21.000 195 32414.16 87.55 4432.42 32719.32 2010-07-14 15:07:22.000 195 32414.16 87.51 4432.47 32719.27 2010-07-14 15:07:23.000 195 32414.17 87.47 4432.40 32719.34 2010-07-14 15:07:24.000 195 32414.17 87.44 4432.41 32719.30 2010-07-14 15:07:25.000 195 32414.16 87.46 4432.41 32719.34 2010-07-14 15:07:26.000 195 32414.13 87.45 4432.41 32719.28 2010-07-14 15:07:27.000 195 32414.12 87.45 4432.41 32719.31 2010-07-14 15:07:28.000 195 32414.13 87.46 4432.44 32719.29 2010-07-14 15:07:29.000 195 32414.12 87.45 4432.46 32719.29 2010-07-14 15:07:30.000 195 32414.17 87.44 4432.47 32719.44 2010-07-14 15:07:31.000 195 32414.17 87.43 4432.48 32719.29 2010-07-14 15:07:32.000 195 32414.16 87.46 4432.48 32719.31 2010-07-14 15:07:33.000 195 32414.14 87.46 4432.46 32719.27 2010-07-14 15:07:34.000 195 32414.13 87.47 4432.47 32719.31 2010-07-14 15:07:35.000 195 32414.15 87.45 4432.45 32719.24 2010-07-14 15:07:36.000 195 32414.14 87.45 4432.43 32719.33 2010-07-14 15:07:37.000 195 32414.16 87.45 4432.46 32719.32 2010-07-14 15:07:38.000 195 32414.15 87.46 4432.51 32719.32 2010-07-14 15:07:39.000 195 32414.15 87.44 4432.48 32719.23 2010-07-14 15:07:40.000 195 32414.15 87.41 4432.45 32719.35 2010-07-14 15:07:41.000 195 32414.15 87.40 4432.46 32719.32 2010-07-14 15:07:42.000 195 32414.16 87.42 4432.45 32719.31 2010-07-14 15:07:43.000 195 32414.15 87.39 4432.46 32719.25 2010-07-14 15:07:44.000 195 32414.08 87.36 4432.40 32719.23 2010-07-14 15:07:45.000 195 32414.09 87.36 4432.42 32719.26 2010-07-14 15:07:46.000 195 32414.10 87.35 4432.40 32719.30 2010-07-14 15:07:47.000 195 32414.08 87.35 4432.38 32719.28 2010-07-14 15:07:48.000 195 32414.07 87.39 4432.41 32719.32 2010-07-14 15:07:49.000 195 32414.10 87.38 4432.42 32719.29 2010-07-14 15:07:50.000 195 32414.11 87.35 4432.41 32719.31 2010-07-14 15:07:51.000 195 32414.10 87.35 4432.44 32719.32 2010-07-14 15:07:52.000 195 32414.09 87.34 4432.44 32719.29 2010-07-14 15:07:53.000 195 32414.08 87.33 4432.44 32719.32 2010-07-14 15:07:54.000 195 32414.07 87.35 4432.46 32719.31 2010-07-14 15:07:55.000 195 32414.06 87.34 4432.40 32719.26 2010-07-14 15:07:56.000 195 32414.12 87.35 4432.44 32719.35 2010-07-14 15:07:57.000 195 32414.19 87.34 4432.47 32719.18 2010-07-14 15:07:58.000 195 32414.14 87.33 4432.45 32719.29 2010-07-14 15:07:59.000 195 32414.15 87.35 4432.45 32719.38 2010-07-14 15:08:00.000 195 32414.16 87.39 4432.49 32719.38 2010-07-14 15:08:01.000 195 32414.12 87.41 4432.51 32719.33 2010-07-14 15:08:02.000 195 32414.10 87.42 4432.53 32719.25 2010-07-14 15:08:03.000 195 32414.11 87.39 4432.55 32719.41 2010-07-14 15:08:04.000 195 32414.12 87.34 4432.49 32719.27 2010-07-14 15:08:05.000 195 32414.15 87.32 4432.50 32719.31 2010-07-14 15:08:06.000 195 32414.15 87.36 4432.47 32719.38 2010-07-14 15:08:07.000 195 32414.14 87.34 4432.44 32719.28 2010-07-14 15:08:08.000 195 32414.10 87.32 4432.42 32719.40 2010-07-14 15:08:09.000 195 32414.10 87.33 4432.43 32719.44 2010-07-14 15:08:10.000 195 32414.09 87.31 4432.43 32719.38 2010-07-14 15:08:11.000 195 32414.09 87.29 4432.51 32719.33 2010-07-14 15:08:12.000 195 32414.09 87.30 4432.54 32719.34 2010-07-14 15:08:13.000 195 32414.13 87.32 4432.51 32719.30 2010-07-14 15:08:14.000 195 32414.10 87.35 4432.48 32719.36 2010-07-14 15:08:15.000 195 32414.11 87.34 4432.49 32719.27 2010-07-14 15:08:16.000 195 32414.13 87.30 4432.48 32719.39 2010-07-14 15:08:17.000 195 32414.10 87.28 4432.53 32719.34 2010-07-14 15:08:18.000 195 32414.10 87.26 4432.49 32719.36 2010-07-14 15:08:19.000 195 32414.07 87.27 4432.50 32719.30 2010-07-14 15:08:20.000 195 32414.12 87.29 4432.52 32719.35 2010-07-14 15:08:21.000 195 32414.11 87.28 4432.53 32719.26 2010-07-14 15:08:22.000 195 32414.09 87.29 4432.53 32719.32 2010-07-14 15:08:23.000 195 32414.10 87.29 4432.48 32719.37 2010-07-14 15:08:24.000 195 32414.10 87.26 4432.46 32719.34 2010-07-14 15:08:25.000 195 32414.13 87.25 4432.49 32719.34 2010-07-14 15:08:26.000 195 32414.12 87.24 4432.48 32719.30 2010-07-14 15:08:27.000 195 32414.07 87.23 4432.51 32719.32 2010-07-14 15:08:28.000 195 32414.11 87.25 4432.51 32719.39 2010-07-14 15:08:29.000 195 32414.12 87.25 4432.48 32719.32 2010-07-14 15:08:30.000 195 32414.07 87.23 4432.47 32719.28 2010-07-14 15:08:31.000 195 32414.04 87.17 4432.49 32719.31 2010-07-14 15:08:32.000 195 32414.07 87.17 4432.49 32719.31 2010-07-14 15:08:33.000 195 32414.10 87.14 4432.50 32719.28 2010-07-14 15:08:34.000 195 32414.10 87.17 4432.49 32719.29 2010-07-14 15:08:35.000 195 32414.10 87.19 4432.48 32719.24 2010-07-14 15:08:36.000 195 32414.08 87.18 4432.48 32719.25 2010-07-14 15:08:37.000 195 32414.06 87.20 4432.47 32719.32 2010-07-14 15:08:38.000 195 32414.09 87.19 4432.49 32719.25 2010-07-14 15:08:39.000 195 32414.11 87.17 4432.52 32719.22 2010-07-14 15:08:40.000 195 32414.11 87.14 4432.51 32719.27 2010-07-14 15:08:41.000 195 32414.10 87.16 4432.53 32719.25 2010-07-14 15:08:42.000 195 32414.09 87.14 4432.53 32719.32 2010-07-14 15:08:43.000 195 32414.11 87.12 4432.58 32719.39 2010-07-14 15:08:44.000 195 32414.12 87.10 4432.59 32719.34 2010-07-14 15:08:45.000 195 32414.13 87.11 4432.58 32719.24 2010-07-14 15:08:46.000 195 32414.10 87.16 4432.55 32719.35 2010-07-14 15:08:47.000 195 32414.10 87.15 4432.53 32719.24 2010-07-14 15:08:48.000 195 32414.10 87.12 4432.50 32719.36 2010-07-14 15:08:49.000 195 32414.05 87.09 4432.48 32719.25 2010-07-14 15:08:50.000 195 32414.06 87.10 4432.47 32719.31 2010-07-14 15:08:51.000 195 32414.08 87.12 4432.47 32719.32 2010-07-14 15:08:52.000 195 32414.07 87.14 4432.51 32719.40 2010-07-14 15:08:53.000 195 32414.08 87.14 4432.56 32719.26 2010-07-14 15:08:54.000 195 32414.07 87.13 4432.56 32719.37 2010-07-14 15:08:55.000 195 32414.09 87.11 4432.56 32719.34 2010-07-14 15:08:56.000 195 32414.07 87.13 4432.53 32719.32 2010-07-14 15:08:57.000 195 32414.12 87.10 4432.54 32719.24 2010-07-14 15:08:58.000 195 32414.12 87.14 4432.51 32719.39 2010-07-14 15:08:59.000 195 32414.11 87.16 4432.51 32719.39 2010-07-14 15:09:00.000 195 32414.11 87.16 4432.53 32719.32 2010-07-14 15:09:01.000 195 32414.18 87.17 4432.52 32719.32 2010-07-14 15:09:02.000 195 32414.19 87.19 4432.51 32719.37 2010-07-14 15:09:03.000 195 32414.19 87.19 4432.50 32719.30 2010-07-14 15:09:04.000 195 32414.21 87.19 4432.55 32719.48 2010-07-14 15:09:05.000 195 32414.26 87.19 4432.56 32719.43 2010-07-14 15:09:06.000 195 32414.24 87.22 4432.55 32719.35 2010-07-14 15:09:07.000 195 32414.22 87.19 4432.56 32719.46 2010-07-14 15:09:08.000 195 32414.23 87.17 4432.57 32719.41 2010-07-14 15:09:09.000 195 32414.20 87.13 4432.59 32719.39 2010-07-14 15:09:10.000 195 32414.20 87.13 4432.58 32719.45 2010-07-14 15:09:11.000 195 32414.23 87.12 4432.58 32719.51 2010-07-14 15:09:12.000 195 32414.20 87.11 4432.61 32719.44 2010-07-14 15:09:13.000 195 32414.22 87.09 4432.58 32719.46 2010-07-14 15:09:14.000 195 32414.21 87.06 4432.57 32719.43 2010-07-14 15:09:15.000 195 32414.21 87.07 4432.56 32719.45 2010-07-14 15:09:16.000 195 32414.24 87.07 4432.56 32719.48 2010-07-14 15:09:17.000 195 32414.23 87.06 4432.54 32719.44 2010-07-14 15:09:18.000 195 32414.22 87.09 4432.55 32719.43 2010-07-14 15:09:19.000 195 32414.22 87.05 4432.56 32719.34 2010-07-14 15:09:20.000 195 32414.20 87.07 4432.55 32719.41 2010-07-14 15:09:21.000 195 32414.26 87.08 4432.51 32719.45 2010-07-14 15:09:22.000 195 32414.23 87.09 4432.53 32719.45 2010-07-14 15:09:23.000 195 32414.24 87.08 4432.56 32719.38 2010-07-14 15:09:24.000 195 32414.21 87.07 4432.55 32719.52 2010-07-14 15:09:25.000 195 32414.25 87.03 4432.54 32719.53 2010-07-14 15:09:26.000 195 32414.26 87.05 4432.55 32719.45 2010-07-14 15:09:27.000 195 32414.25 87.03 4432.56 32719.40 2010-07-14 15:09:28.000 195 32414.22 87.09 4432.57 32719.55 2010-07-14 15:09:29.000 195 32414.24 87.05 4432.53 32719.51 2010-07-14 15:09:30.000 195 32414.25 87.03 4432.55 32719.44 2010-07-14 15:09:31.000 195 32414.29 87.08 4432.60 32719.45 2010-07-14 15:09:32.000 195 32414.24 87.10 4432.61 32719.50 2010-07-14 15:09:33.000 195 32414.20 87.09 4432.62 32719.48 2010-07-14 15:09:34.000 195 32414.19 87.12 4432.62 32719.50 2010-07-14 15:09:35.000 195 32414.23 87.10 4432.58 32719.59 2010-07-14 15:09:36.000 195 32414.21 87.13 4432.58 32719.58 2010-07-14 15:09:37.000 195 32414.19 87.13 4432.64 32719.51 2010-07-14 15:09:38.000 195 32414.19 87.10 4432.67 32719.49 2010-07-14 15:09:39.000 195 32414.22 87.08 4432.69 32719.51 2010-07-14 15:09:40.000 195 32414.22 87.10 4432.69 32719.53 2010-07-14 15:09:41.000 195 32414.20 87.08 4432.63 32719.57 2010-07-14 15:09:42.000 195 32414.22 87.08 4432.61 32719.43 2010-07-14 15:09:43.000 195 32414.25 87.06 4432.61 32719.60 2010-07-14 15:09:44.000 195 32414.23 87.06 4432.60 32719.43 2010-07-14 15:09:45.000 195 32414.23 87.06 4432.59 32719.58 2010-07-14 15:09:46.000 195 32414.24 87.06 4432.60 32719.47 2010-07-14 15:09:47.000 195 32414.26 87.03 4432.62 32719.55 2010-07-14 15:09:48.000 195 32414.26 87.02 4432.60 32719.50 2010-07-14 15:09:49.000 195 32414.29 87.02 4432.63 32719.47 2010-07-14 15:09:50.000 195 32414.30 87.00 4432.64 32719.49 2010-07-14 15:09:51.000 195 32414.31 86.98 4432.65 32719.55 2010-07-14 15:09:52.000 195 32414.30 87.01 4432.66 32719.55 2010-07-14 15:09:53.000 195 32414.29 87.03 4432.66 32719.47 2010-07-14 15:09:54.000 195 32414.27 87.04 4432.66 32719.50 2010-07-14 15:09:55.000 195 32414.29 86.99 4432.67 32719.44 2010-07-14 15:09:56.000 195 32414.29 86.98 4432.66 32719.56 2010-07-14 15:09:57.000 195 32414.26 86.98 4432.63 32719.53 2010-07-14 15:09:58.000 195 32414.26 86.98 4432.66 32719.45 2010-07-14 15:09:59.000 195 32414.28 86.95 4432.68 32719.55 2010-07-14 15:10:00.000 195 32414.25 86.93 4432.70 32719.49 2010-07-14 15:10:01.000 195 32414.23 86.97 4432.68 32719.50 2010-07-14 15:10:02.000 195 32414.24 86.97 4432.69 32719.50 2010-07-14 15:10:03.000 195 32414.24 86.96 4432.70 32719.53 2010-07-14 15:10:04.000 195 32414.21 86.95 4432.73 32719.49 2010-07-14 15:10:05.000 195 32414.20 86.93 4432.73 32719.57 2010-07-14 15:10:06.000 195 32414.17 86.97 4432.69 32719.39 2010-07-14 15:10:07.000 195 32414.14 86.98 4432.72 32719.55 2010-07-14 15:10:08.000 195 32414.14 86.98 4432.69 32719.46 2010-07-14 15:10:09.000 195 32414.18 86.93 4432.68 32719.52 2010-07-14 15:10:10.000 195 32414.15 86.93 4432.66 32719.43 2010-07-14 15:10:11.000 195 32414.19 86.91 4432.67 32719.39 2010-07-14 15:10:12.000 195 32414.16 86.92 4432.70 32719.50 2010-07-14 15:10:13.000 195 32414.15 86.90 4432.71 32719.44 2010-07-14 15:10:14.000 195 32414.13 86.93 4432.68 32719.46 2010-07-14 15:10:15.000 195 32414.11 86.90 4432.72 32719.37 2010-07-14 15:10:16.000 195 32414.10 86.90 4432.70 32719.34 2010-07-14 15:10:17.000 195 32414.12 86.87 4432.70 32719.33 2010-07-14 15:10:18.000 195 32414.10 86.86 4432.69 32719.44 2010-07-14 15:10:19.000 195 32414.12 86.83 4432.71 32719.36 2010-07-14 15:10:20.000 195 32414.09 86.84 4432.72 32719.38 2010-07-14 15:10:21.000 195 32414.11 86.88 4432.71 32719.38 2010-07-14 15:10:22.000 195 32414.13 86.83 4432.73 32719.39 2010-07-14 15:10:23.000 195 32414.13 86.85 4432.68 32719.32 2010-07-14 15:10:24.000 195 32414.06 86.92 4432.67 32719.33 2010-07-14 15:10:25.000 195 32414.03 86.89 4432.72 32719.28 2010-07-14 15:10:26.000 195 32414.02 86.90 4432.71 32719.32 2010-07-14 15:10:27.000 195 32414.01 86.91 4432.67 32719.36 2010-07-14 15:10:28.000 195 32414.02 86.93 4432.67 32719.26 2010-07-14 15:10:29.000 195 32414.01 86.91 4432.69 32719.25 2010-07-14 15:10:30.000 195 32413.96 86.89 4432.70 32719.19 2010-07-14 15:10:31.000 195 32413.94 86.90 4432.71 32719.30 2010-07-14 15:10:32.000 195 32413.94 86.92 4432.76 32719.22 2010-07-14 15:10:33.000 195 32413.99 86.90 4432.73 32719.19 2010-07-14 15:10:34.000 195 32413.96 86.89 4432.71 32719.18 2010-07-14 15:10:35.000 195 32413.91 86.91 4432.75 32719.11 2010-07-14 15:10:36.000 195 32413.89 86.91 4432.74 32719.20 2010-07-14 15:10:37.000 195 32413.86 86.91 4432.74 32719.02 2010-07-14 15:10:38.000 195 32413.86 86.88 4432.73 32719.13 2010-07-14 15:10:39.000 195 32413.85 86.86 4432.76 32719.14 2010-07-14 15:10:40.000 195 32413.83 86.90 4432.71 32719.12 2010-07-14 15:10:41.000 195 32413.84 86.89 4432.75 32719.06 2010-07-14 15:10:42.000 195 32413.83 86.92 4432.78 32719.08 2010-07-14 15:10:43.000 195 32413.83 86.95 4432.74 32719.06 2010-07-14 15:10:44.000 195 32413.83 86.93 4432.73 32719.05 2010-07-14 15:10:45.000 195 32413.80 86.94 4432.71 32718.98 2010-07-14 15:10:46.000 195 32413.75 86.94 4432.69 32719.02 2010-07-14 15:10:47.000 195 32413.75 86.95 4432.74 32718.98 2010-07-14 15:10:48.000 195 32413.70 86.98 4432.77 32719.00 2010-07-14 15:10:49.000 195 32413.69 86.97 4432.80 32719.02 2010-07-14 15:10:50.000 195 32413.66 87.00 4432.82 32718.99 2010-07-14 15:10:51.000 195 32413.64 86.98 4432.78 32718.92 2010-07-14 15:10:52.000 195 32413.65 86.98 4432.82 32718.89 2010-07-14 15:10:53.000 195 32413.65 87.00 4432.82 32718.90 2010-07-14 15:10:54.000 195 32413.59 86.98 4432.80 32718.84 2010-07-14 15:10:55.000 195 32413.58 87.03 4432.78 32718.81 2010-07-14 15:10:56.000 195 32413.61 87.07 4432.81 32718.85 2010-07-14 15:10:57.000 195 32413.59 87.05 4432.80 32718.93 2010-07-14 15:10:58.000 195 32413.55 87.02 4432.78 32718.80 2010-07-14 15:10:59.000 195 32413.53 87.05 4432.76 32718.79 2010-07-14 15:11:00.000 195 32413.55 87.06 4432.80 32718.78 2010-07-14 15:11:01.000 195 32413.54 87.05 4432.78 32718.86 2010-07-14 15:11:02.000 195 32413.53 87.09 4432.80 32718.81 2010-07-14 15:11:03.000 195 32413.55 87.11 4432.83 32718.73 2010-07-14 15:11:04.000 195 32413.55 87.11 4432.86 32718.78 2010-07-14 15:11:05.000 195 32413.53 87.13 4432.84 32718.76 2010-07-14 15:11:06.000 195 32413.51 87.14 4432.85 32718.76 2010-07-14 15:11:07.000 195 32413.49 87.12 4432.86 32718.74 2010-07-14 15:11:08.000 195 32413.47 87.15 4432.86 32718.71 2010-07-14 15:11:09.000 195 32413.50 87.11 4432.84 32718.75 2010-07-14 15:11:10.000 195 32413.47 87.13 4432.80 32718.73 2010-07-14 15:11:11.000 195 32413.49 87.12 4432.82 32718.69 2010-07-14 15:11:12.000 195 32413.46 87.12 4432.81 32718.70 2010-07-14 15:11:13.000 195 32413.44 87.12 4432.82 32718.64 2010-07-14 15:11:14.000 195 32413.43 87.13 4432.83 32718.75 2010-07-14 15:11:15.000 195 32413.40 87.11 4432.84 32718.63 2010-07-14 15:11:16.000 195 32413.37 87.17 4432.78 32718.67 2010-07-14 15:11:17.000 195 32413.38 87.11 4432.77 32718.68 2010-07-14 15:11:18.000 195 32413.36 87.10 4432.85 32718.59 2010-07-14 15:11:19.000 195 32413.36 87.09 4432.85 32718.65 2010-07-14 15:11:20.000 195 32413.33 87.13 4432.83 32718.64 2010-07-14 15:11:21.000 195 32413.35 87.09 4432.79 32718.58 2010-07-14 15:11:22.000 195 32413.30 87.12 4432.77 32718.59 2010-07-14 15:11:23.000 195 32413.29 87.12 4432.79 32718.57 2010-07-14 15:11:24.000 195 32413.31 87.14 4432.80 32718.59 2010-07-14 15:11:25.000 195 32413.31 87.17 4432.77 32718.57 2010-07-14 15:11:26.000 195 32413.31 87.14 4432.78 32718.53 2010-07-14 15:11:27.000 195 32413.32 87.12 4432.78 32718.58 2010-07-14 15:11:28.000 195 32413.30 87.12 4432.77 32718.61 2010-07-14 15:11:29.000 195 32413.30 87.13 4432.77 32718.51 2010-07-14 15:11:30.000 195 32413.26 87.17 4432.74 32718.45 2010-07-14 15:11:31.000 195 32413.26 87.20 4432.77 32718.55 2010-07-14 15:11:32.000 195 32413.28 87.22 4432.76 32718.50 2010-07-14 15:11:33.000 195 32413.29 87.18 4432.74 32718.56 2010-07-14 15:11:34.000 195 32413.29 87.21 4432.76 32718.52 2010-07-14 15:11:35.000 195 32413.28 87.21 4432.76 32718.48 2010-07-14 15:11:36.000 195 32413.24 87.24 4432.77 32718.42 2010-07-14 15:11:37.000 195 32413.24 87.21 4432.75 32718.61 2010-07-14 15:11:38.000 195 32413.22 87.21 4432.70 32718.46 2010-07-14 15:11:39.000 195 32413.24 87.25 4432.77 32718.46 2010-07-14 15:11:40.000 195 32413.24 87.27 4432.80 32718.49 2010-07-14 15:11:41.000 195 32413.20 87.20 4432.80 32718.52 2010-07-14 15:11:42.000 195 32413.20 87.22 4432.77 32718.50 2010-07-14 15:11:43.000 195 32413.16 87.22 4432.80 32718.47 2010-07-14 15:11:44.000 195 32413.18 87.26 4432.79 32718.53 2010-07-14 15:11:45.000 195 32413.20 87.28 4432.81 32718.44 2010-07-14 15:11:46.000 195 32413.22 87.26 4432.80 32718.50 2010-07-14 15:11:47.000 195 32413.21 87.25 4432.81 32718.36 2010-07-14 15:11:48.000 195 32413.22 87.28 4432.79 32718.49 2010-07-14 15:11:49.000 195 32413.17 87.29 4432.78 32718.42 2010-07-14 15:11:50.000 195 32413.13 87.28 4432.81 32718.49 2010-07-14 15:11:51.000 195 32413.13 87.25 4432.78 32718.35 2010-07-14 15:11:52.000 195 32413.14 87.28 4432.81 32718.34 2010-07-14 15:11:53.000 195 32413.14 87.30 4432.84 32718.45 2010-07-14 15:11:54.000 195 32413.11 87.31 4432.83 32718.40 2010-07-14 15:11:55.000 195 32413.07 87.29 4432.88 32718.39 2010-07-14 15:11:56.000 195 32413.07 87.31 4432.88 32718.45 2010-07-14 15:11:57.000 195 32413.09 87.33 4432.85 32718.32 2010-07-14 15:11:58.000 195 32413.08 87.31 4432.83 32718.34 2010-07-14 15:11:59.000 195 32413.05 87.29 4432.89 32718.43 2010-07-14 15:12:00.000 195 32413.03 87.26 4432.87 32718.24 2010-07-14 15:12:01.000 195 32413.08 87.26 4432.90 32718.32 2010-07-14 15:12:02.000 195 32413.07 87.27 4432.92 32718.19 2010-07-14 15:12:03.000 195 32413.07 87.27 4432.91 32718.40 2010-07-14 15:12:04.000 195 32413.04 87.28 4432.92 32718.35 2010-07-14 15:12:05.000 195 32413.02 87.29 4432.92 32718.31 2010-07-14 15:12:06.000 195 32412.99 87.30 4432.88 32718.33 2010-07-14 15:12:07.000 195 32413.01 87.31 4432.92 32718.33 2010-07-14 15:12:08.000 195 32413.00 87.32 4432.92 32718.28 2010-07-14 15:12:09.000 195 32413.02 87.32 4432.87 32718.30 2010-07-14 15:12:10.000 195 32413.06 87.38 4432.89 32718.35 2010-07-14 15:12:11.000 195 32413.08 87.35 4432.94 32718.27 2010-07-14 15:12:12.000 195 32413.02 87.34 4432.97 32718.26 2010-07-14 15:12:13.000 195 32412.99 87.39 4433.00 32718.29 2010-07-14 15:12:14.000 195 32413.00 87.40 4433.02 32718.37 2010-07-14 15:12:15.000 195 32413.01 87.39 4433.02 32718.18 2010-07-14 15:12:16.000 195 32412.98 87.41 4433.00 32718.32 2010-07-14 15:12:17.000 195 32413.02 87.41 4432.99 32718.37 2010-07-14 15:12:18.000 195 32413.01 87.39 4433.05 32718.27 2010-07-14 15:12:19.000 195 32413.02 87.41 4433.05 32718.29 2010-07-14 15:12:20.000 195 32412.96 87.41 4433.01 32718.24 2010-07-14 15:12:21.000 195 32412.96 87.42 4432.98 32718.22 2010-07-14 15:12:22.000 195 32412.99 87.46 4432.95 32718.25 2010-07-14 15:12:23.000 195 32412.99 87.45 4432.90 32718.22 2010-07-14 15:12:24.000 195 32412.98 87.44 4432.93 32718.16 2010-07-14 15:12:25.000 195 32413.00 87.43 4432.96 32718.21 2010-07-14 15:12:26.000 195 32412.99 87.44 4432.96 32718.24 2010-07-14 15:12:27.000 195 32413.01 87.46 4432.92 32718.16 2010-07-14 15:12:28.000 195 32413.00 87.46 4432.92 32718.17 2010-07-14 15:12:29.000 195 32413.02 87.45 4432.94 32718.30 2010-07-14 15:12:30.000 195 32413.00 87.46 4432.93 32718.17 2010-07-14 15:12:31.000 195 32412.99 87.47 4432.94 32718.20 2010-07-14 15:12:32.000 195 32413.01 87.47 4433.00 32718.17 2010-07-14 15:12:33.000 195 32412.97 87.46 4433.00 32718.24 2010-07-14 15:12:34.000 195 32412.97 87.46 4433.00 32718.31 2010-07-14 15:12:35.000 195 32412.98 87.47 4433.03 32718.13 2010-07-14 15:12:36.000 195 32412.98 87.45 4433.00 32718.19 2010-07-14 15:12:37.000 195 32412.97 87.45 4433.01 32718.11 2010-07-14 15:12:38.000 195 32412.94 87.43 4432.99 32718.21 2010-07-14 15:12:39.000 195 32412.96 87.44 4432.99 32718.19 2010-07-14 15:12:40.000 195 32412.99 87.44 4432.99 32718.25 2010-07-14 15:12:41.000 195 32413.00 87.44 4433.00 32718.22 2010-07-14 15:12:42.000 195 32412.95 87.45 4433.01 32718.15 2010-07-14 15:12:43.000 195 32412.92 87.45 4433.04 32718.27 2010-07-14 15:12:44.000 195 32412.93 87.45 4433.06 32718.11 2010-07-14 15:12:45.000 195 32412.95 87.50 4433.02 32718.07 2010-07-14 15:12:46.000 195 32412.87 87.52 4433.01 32718.21 2010-07-14 15:12:47.000 195 32412.90 87.52 4433.01 32718.16 2010-07-14 15:12:48.000 195 32412.90 87.54 4433.00 32718.24 2010-07-14 15:12:49.000 195 32412.88 87.49 4432.99 32718.22 2010-07-14 15:12:50.000 195 32412.90 87.50 4433.04 32718.11 2010-07-14 15:12:51.000 195 32412.93 87.50 4433.03 32718.17 2010-07-14 15:12:52.000 195 32412.93 87.48 4433.03 32718.08 2010-07-14 15:12:53.000 195 32412.92 87.48 4433.03 32718.21 2010-07-14 15:12:54.000 195 32412.90 87.50 4433.04 32718.23 2010-07-14 15:12:55.000 195 32412.90 87.47 4433.00 32718.14 2010-07-14 15:12:56.000 195 32412.92 87.49 4432.99 32718.17 2010-07-14 15:12:57.000 195 32412.92 87.52 4433.01 32718.23 2010-07-14 15:12:58.000 195 32412.93 87.50 4433.04 32718.16 2010-07-14 15:12:59.000 195 32412.91 87.50 4433.07 32718.07 2010-07-14 15:13:00.000 195 32412.88 87.51 4433.04 32718.23 2010-07-14 15:13:01.000 195 32412.88 87.48 4433.02 32718.22 2010-07-14 15:13:02.000 195 32412.88 87.48 4433.06 32718.19 2010-07-14 15:13:03.000 195 32412.91 87.48 4433.08 32718.18 2010-07-14 15:13:04.000 195 32412.89 87.50 4433.05 32718.22 2010-07-14 15:13:05.000 195 32412.92 87.48 4433.05 32718.22 2010-07-14 15:13:06.000 195 32412.91 87.48 4433.09 32718.17 2010-07-14 15:13:07.000 195 32412.90 87.52 4433.12 32718.19 2010-07-14 15:13:08.000 195 32412.90 87.51 4433.08 32718.07 2010-07-14 15:13:09.000 195 32412.88 87.54 4433.09 32718.22 2010-07-14 15:13:10.000 195 32412.90 87.55 4433.09 32718.13 2010-07-14 15:13:11.000 195 32412.91 87.56 4433.14 32718.14 2010-07-14 15:13:12.000 195 32412.88 87.58 4433.17 32718.18 2010-07-14 15:13:13.000 195 32412.89 87.58 4433.15 32718.24 2010-07-14 15:13:14.000 195 32412.87 87.62 4433.18 32718.17 2010-07-14 15:13:15.000 195 32412.80 87.59 4433.20 32718.09 2010-07-14 15:13:16.000 195 32412.83 87.57 4433.17 32718.17 2010-07-14 15:13:17.000 195 32412.85 87.53 4433.14 32718.14 2010-07-14 15:13:18.000 195 32412.88 87.52 4433.12 32718.15 2010-07-14 15:13:19.000 195 32412.88 87.55 4433.12 32718.11 2010-07-14 15:13:20.000 195 32412.84 87.58 4433.13 32718.12 2010-07-14 15:13:21.000 195 32412.87 87.54 4433.16 32718.17 2010-07-14 15:13:22.000 195 32412.88 87.56 4433.15 32718.11 2010-07-14 15:13:23.000 195 32412.88 87.60 4433.15 32718.24 2010-07-14 15:13:24.000 195 32412.84 87.60 4433.17 32718.12 2010-07-14 15:13:25.000 195 32412.84 87.61 4433.19 32718.22 2010-07-14 15:13:26.000 195 32412.83 87.61 4433.14 32718.20 2010-07-14 15:13:27.000 195 32412.84 87.62 4433.13 32718.18 2010-07-14 15:13:28.000 195 32412.83 87.60 4433.15 32718.18 2010-07-14 15:13:29.000 195 32412.83 87.58 4433.18 32718.18 2010-07-14 15:13:30.000 195 32412.81 87.65 4433.20 32718.08 2010-07-14 15:13:31.000 195 32412.83 87.65 4433.27 32718.14 2010-07-14 15:13:32.000 195 32412.84 87.64 4433.23 32718.26 2010-07-14 15:13:33.000 195 32412.86 87.66 4433.20 32718.05 2010-07-14 15:13:34.000 195 32412.82 87.72 4433.21 32718.11 2010-07-14 15:13:35.000 195 32412.82 87.73 4433.25 32718.07 2010-07-14 15:13:36.000 195 32412.82 87.71 4433.24 32718.11 2010-07-14 15:13:37.000 195 32412.83 87.72 4433.23 32718.17 2010-07-14 15:13:38.000 195 32412.80 87.74 4433.27 32718.13 2010-07-14 15:13:39.000 195 32412.78 87.75 4433.27 32718.18 2010-07-14 15:13:40.000 195 32412.76 87.75 4433.24 32718.04 2010-07-14 15:13:41.000 195 32412.73 87.72 4433.23 32718.09 2010-07-14 15:13:42.000 195 32412.78 87.73 4433.20 32718.09 2010-07-14 15:13:43.000 195 32412.80 87.77 4433.19 32718.10 2010-07-14 15:13:44.000 195 32412.77 87.76 4433.18 32718.12 2010-07-14 15:13:45.000 195 32412.76 87.76 4433.24 32718.12 2010-07-14 15:13:46.000 195 32412.73 87.78 4433.22 32718.07 2010-07-14 15:13:47.000 195 32412.73 87.76 4433.21 32718.22 2010-07-14 15:13:48.000 195 32412.76 87.74 4433.21 32718.14 2010-07-14 15:13:49.000 195 32412.76 87.69 4433.22 32718.21 2010-07-14 15:13:50.000 195 32412.75 87.71 4433.25 32718.12 2010-07-14 15:13:51.000 195 32412.75 87.72 4433.19 32718.20 2010-07-14 15:13:52.000 195 32412.77 87.74 4433.24 32718.19 2010-07-14 15:13:53.000 195 32412.81 87.72 4433.27 32718.19 2010-07-14 15:13:54.000 195 32412.83 87.73 4433.32 32718.30 2010-07-14 15:13:55.000 195 32412.81 87.71 4433.30 32718.20 2010-07-14 15:13:56.000 195 32412.81 87.74 4433.28 32718.16 2010-07-14 15:13:57.000 195 32412.84 87.72 4433.27 32718.11 2010-07-14 15:13:58.000 195 32412.80 87.70 4433.27 32718.13 2010-07-14 15:13:59.000 195 32412.82 87.70 4433.23 32718.29 2010-07-14 15:14:00.000 195 32412.82 87.69 4433.22 32718.16 2010-07-14 15:14:01.000 195 32412.87 87.63 4433.26 32718.22 2010-07-14 15:14:02.000 195 32412.86 87.62 4433.29 32718.20 2010-07-14 15:14:03.000 195 32412.85 87.65 4433.26 32718.23 2010-07-14 15:14:04.000 195 32412.84 87.66 4433.27 32718.26 2010-07-14 15:14:05.000 195 32412.82 87.67 4433.28 32718.18 2010-07-14 15:14:06.000 195 32412.80 87.66 4433.25 32718.20 2010-07-14 15:14:07.000 195 32412.81 87.65 4433.24 32718.21 2010-07-14 15:14:08.000 195 32412.80 87.68 4433.25 32718.16 2010-07-14 15:14:09.000 195 32412.81 87.69 4433.26 32718.23 2010-07-14 15:14:10.000 195 32412.80 87.73 4433.24 32718.14 2010-07-14 15:14:11.000 195 32412.81 87.73 4433.30 32718.17 2010-07-14 15:14:12.000 195 32412.80 87.70 4433.28 32718.20 2010-07-14 15:14:13.000 195 32412.77 87.73 4433.29 32718.12 2010-07-14 15:14:14.000 195 32412.78 87.76 4433.30 32718.27 2010-07-14 15:14:15.000 195 32412.78 87.78 4433.30 32718.24 2010-07-14 15:14:16.000 195 32412.77 87.84 4433.28 32718.24 2010-07-14 15:14:17.000 195 32412.78 87.83 4433.29 32718.19 2010-07-14 15:14:18.000 195 32412.78 87.85 4433.37 32718.17 2010-07-14 15:14:19.000 195 32412.76 87.84 4433.35 32718.23 2010-07-14 15:14:20.000 195 32412.74 87.82 4433.34 32718.34 2010-07-14 15:14:21.000 195 32412.74 87.80 4433.34 32718.15 2010-07-14 15:14:22.000 195 32412.75 87.79 4433.35 32718.18 2010-07-14 15:14:23.000 195 32412.75 87.80 4433.35 32718.14 2010-07-14 15:14:24.000 195 32412.76 87.82 4433.34 32718.27 2010-07-14 15:14:25.000 195 32412.78 87.81 4433.36 32718.20 2010-07-14 15:14:26.000 195 32412.77 87.83 4433.40 32718.21 2010-07-14 15:14:27.000 195 32412.77 87.84 4433.43 32718.15 2010-07-14 15:14:28.000 195 32412.78 87.86 4433.41 32718.20 2010-07-14 15:14:29.000 195 32412.77 87.83 4433.39 32718.18 2010-07-14 15:14:30.000 195 32412.76 87.81 4433.39 32718.18 2010-07-14 15:14:31.000 195 32412.76 87.84 4433.42 32718.10 2010-07-14 15:14:32.000 195 32412.78 87.83 4433.41 32718.23 2010-07-14 15:14:33.000 195 32412.79 87.83 4433.39 32718.20 2010-07-14 15:14:34.000 195 32412.78 87.83 4433.39 32718.24 2010-07-14 15:14:35.000 195 32412.75 87.83 4433.37 32718.23 2010-07-14 15:14:36.000 195 32412.76 87.84 4433.38 32718.22 2010-07-14 15:14:37.000 195 32412.74 87.84 4433.42 32718.22 2010-07-14 15:14:38.000 195 32412.73 87.84 4433.39 32718.23 2010-07-14 15:14:39.000 195 32412.76 87.79 4433.37 32718.24 2010-07-14 15:14:40.000 195 32412.77 87.81 4433.40 32718.22 2010-07-14 15:14:41.000 195 32412.77 87.80 4433.44 32718.27 2010-07-14 15:14:42.000 195 32412.75 87.81 4433.40 32718.21 2010-07-14 15:14:43.000 195 32412.76 87.82 4433.40 32718.18 2010-07-14 15:14:44.000 195 32412.76 87.81 4433.40 32718.21 2010-07-14 15:14:45.000 195 32412.78 87.82 4433.39 32718.21 2010-07-14 15:14:46.000 195 32412.80 87.82 4433.41 32718.28 2010-07-14 15:14:47.000 195 32412.81 87.81 4433.45 32718.31 2010-07-14 15:14:48.000 195 32412.82 87.79 4433.45 32718.19 2010-07-14 15:14:49.000 195 32412.82 87.77 4433.46 32718.24 2010-07-14 15:14:50.000 195 32412.79 87.77 4433.40 32718.14 2010-07-14 15:14:51.000 195 32412.82 87.77 4433.37 32718.29 2010-07-14 15:14:52.000 195 32412.79 87.79 4433.36 32718.32 2010-07-14 15:14:53.000 195 32412.79 87.78 4433.38 32718.16 2010-07-14 15:14:54.000 195 32412.78 87.79 4433.39 32718.30 2010-07-14 15:14:55.000 195 32412.80 87.78 4433.39 32718.17 2010-07-14 15:14:56.000 195 32412.76 87.77 4433.42 32718.28 2010-07-14 15:14:57.000 195 32412.80 87.75 4433.42 32718.21 2010-07-14 15:14:58.000 195 32412.81 87.78 4433.42 32718.37 2010-07-14 15:14:59.000 195 32412.79 87.79 4433.41 32718.24 2010-07-14 15:15:00.000 195 32412.76 87.79 4433.43 32718.27 2010-07-14 15:15:01.000 195 32412.81 87.79 4433.42 32718.32 2010-07-14 15:15:02.000 195 32412.86 87.79 4433.44 32718.29 2010-07-14 15:15:03.000 195 32412.84 87.76 4433.47 32718.41 2010-07-14 15:15:04.000 195 32412.81 87.75 4433.46 32718.37 2010-07-14 15:15:05.000 195 32412.87 87.72 4433.50 32718.21 2010-07-14 15:15:06.000 195 32412.88 87.69 4433.55 32718.29 2010-07-14 15:15:07.000 195 32412.89 87.68 4433.53 32718.21 2010-07-14 15:15:08.000 195 32412.89 87.72 4433.55 32718.37 2010-07-14 15:15:09.000 195 32412.92 87.78 4433.56 32718.34 2010-07-14 15:15:10.000 195 32412.92 87.75 4433.54 32718.30 2010-07-14 15:15:11.000 195 32412.95 87.72 4433.53 32718.28 2010-07-14 15:15:12.000 195 32412.92 87.73 4433.54 32718.28 2010-07-14 15:15:13.000 195 32412.89 87.75 4433.54 32718.31 2010-07-14 15:15:14.000 195 32412.90 87.73 4433.55 32718.33 2010-07-14 15:15:15.000 195 32412.91 87.72 4433.55 32718.28 2010-07-14 15:15:16.000 195 32412.92 87.72 4433.51 32718.31 2010-07-14 15:15:17.000 195 32412.93 87.75 4433.49 32718.33 2010-07-14 15:15:18.000 195 32412.94 87.76 4433.47 32718.31 2010-07-14 15:15:19.000 195 32412.96 87.76 4433.50 32718.27 2010-07-14 15:15:20.000 195 32412.91 87.78 4433.54 32718.29 2010-07-14 15:15:21.000 195 32412.94 87.77 4433.54 32718.40 2010-07-14 15:15:22.000 195 32412.90 87.75 4433.55 32718.36 2010-07-14 15:15:23.000 195 32412.90 87.71 4433.54 32718.28 2010-07-14 15:15:24.000 195 32412.91 87.71 4433.50 32718.36 2010-07-14 15:15:25.000 195 32412.93 87.72 4433.51 32718.34 2010-07-14 15:15:26.000 195 32412.95 87.74 4433.53 32718.24 2010-07-14 15:15:27.000 195 32412.95 87.73 4433.52 32718.38 2010-07-14 15:15:28.000 195 32412.94 87.73 4433.57 32718.31 2010-07-14 15:15:29.000 195 32412.94 87.71 4433.58 32718.28 2010-07-14 15:15:30.000 195 32412.94 87.72 4433.58 32718.23 2010-07-14 15:15:31.000 195 32412.97 87.75 4433.56 32718.31 2010-07-14 15:15:32.000 195 32412.95 87.73 4433.57 32718.41 2010-07-14 15:15:33.000 195 32412.95 87.71 4433.58 32718.37 2010-07-14 15:15:34.000 195 32412.95 87.73 4433.60 32718.29 2010-07-14 15:15:35.000 195 32412.93 87.75 4433.58 32718.34 2010-07-14 15:15:36.000 195 32412.95 87.78 4433.60 32718.36 2010-07-14 15:15:37.000 195 32412.97 87.76 4433.58 32718.36 2010-07-14 15:15:38.000 195 32412.94 87.74 4433.59 32718.35 2010-07-14 15:15:39.000 195 32412.93 87.78 4433.60 32718.26 2010-07-14 15:15:40.000 195 32412.93 87.77 4433.61 32718.33 2010-07-14 15:15:41.000 195 32412.93 87.76 4433.62 32718.35 2010-07-14 15:15:42.000 195 32412.91 87.75 4433.64 32718.37 2010-07-14 15:15:43.000 195 32412.92 87.73 4433.65 32718.33 2010-07-14 15:15:44.000 195 32412.93 87.76 4433.66 32718.38 2010-07-14 15:15:45.000 195 32412.94 87.77 4433.62 32718.31 2010-07-14 15:15:46.000 195 32412.90 87.83 4433.60 32718.36 2010-07-14 15:15:47.000 195 32412.90 87.84 4433.67 32718.30 2010-07-14 15:15:48.000 195 32412.89 87.79 4433.69 32718.39 2010-07-14 15:15:49.000 195 32412.92 87.78 4433.69 32718.30 2010-07-14 15:15:50.000 195 32412.90 87.78 4433.66 32718.41 2010-07-14 15:15:51.000 195 32412.89 87.81 4433.66 32718.31 2010-07-14 15:15:52.000 195 32412.91 87.81 4433.71 32718.33 2010-07-14 15:15:53.000 195 32412.86 87.82 4433.74 32718.35 2010-07-14 15:15:54.000 195 32412.85 87.83 4433.69 32718.28 2010-07-14 15:15:55.000 195 32412.88 87.83 4433.68 32718.25 2010-07-14 15:15:56.000 195 32412.88 87.82 4433.67 32718.29 2010-07-14 15:15:57.000 195 32412.86 87.83 4433.69 32718.40 2010-07-14 15:15:58.000 195 32412.86 87.87 4433.70 32718.28 2010-07-14 15:15:59.000 195 32412.84 87.89 4433.71 32718.31 2010-07-14 15:16:00.000 195 32412.87 87.91 4433.72 32718.27 2010-07-14 15:16:01.000 195 32412.88 87.92 4433.71 32718.32 2010-07-14 15:16:02.000 195 32412.87 87.90 4433.75 32718.24 2010-07-14 15:16:03.000 195 32412.88 87.86 4433.77 32718.30 2010-07-14 15:16:04.000 195 32412.88 87.87 4433.75 32718.34 2010-07-14 15:16:05.000 195 32412.89 87.84 4433.73 32718.22 2010-07-14 15:16:06.000 195 32412.88 87.85 4433.73 32718.31 2010-07-14 15:16:07.000 195 32412.91 87.84 4433.75 32718.22 2010-07-14 15:16:08.000 195 32412.91 87.88 4433.77 32718.33 2010-07-14 15:16:09.000 195 32412.92 87.88 4433.80 32718.30 2010-07-14 15:16:10.000 195 32412.92 87.85 4433.81 32718.29 2010-07-14 15:16:11.000 195 32412.93 87.83 4433.77 32718.34 2010-07-14 15:16:12.000 195 32412.90 87.81 4433.81 32718.25 2010-07-14 15:16:13.000 195 32412.85 87.80 4433.81 32718.37 2010-07-14 15:16:14.000 195 32412.83 87.81 4433.82 32718.32 2010-07-14 15:16:15.000 195 32412.84 87.81 4433.84 32718.36 2010-07-14 15:16:16.000 195 32412.84 87.77 4433.84 32718.27 2010-07-14 15:16:17.000 195 32412.83 87.80 4433.84 32718.36 2010-07-14 15:16:18.000 195 32412.82 87.79 4433.86 32718.27 2010-07-14 15:16:19.000 195 32412.84 87.83 4433.86 32718.33 2010-07-14 15:16:20.000 195 32412.82 87.81 4433.85 32718.32 2010-07-14 15:16:21.000 195 32412.86 87.80 4433.83 32718.38 2010-07-14 15:16:22.000 195 32412.88 87.84 4433.85 32718.25 2010-07-14 15:16:23.000 195 32412.89 87.85 4433.88 32718.29 2010-07-14 15:16:24.000 195 32412.88 87.86 4433.86 32718.43 2010-07-14 15:16:25.000 195 32412.89 87.87 4433.87 32718.32 2010-07-14 15:16:26.000 195 32412.90 87.85 4433.88 32718.36 2010-07-14 15:16:27.000 195 32412.94 87.84 4433.89 32718.34 2010-07-14 15:16:28.000 195 32412.92 87.82 4433.85 32718.27 2010-07-14 15:16:29.000 195 32412.92 87.81 4433.84 32718.36 2010-07-14 15:16:30.000 195 32412.92 87.82 4433.88 32718.30 2010-07-14 15:16:31.000 195 32412.93 87.81 4433.87 32718.45 2010-07-14 15:16:32.000 195 32412.90 87.80 4433.88 32718.30 2010-07-14 15:16:33.000 195 32412.90 87.79 4433.91 32718.44 2010-07-14 15:16:34.000 195 32412.90 87.80 4433.87 32718.42 2010-07-14 15:16:35.000 195 32412.91 87.78 4433.86 32718.35 2010-07-14 15:16:36.000 195 32412.90 87.77 4433.88 32718.38 2010-07-14 15:16:37.000 195 32412.94 87.77 4433.88 32718.28 2010-07-14 15:16:38.000 195 32412.97 87.76 4433.87 32718.38 2010-07-14 15:16:39.000 195 32412.96 87.75 4433.85 32718.33 2010-07-14 15:16:40.000 195 32412.95 87.78 4433.83 32718.33 2010-07-14 15:16:41.000 195 32412.95 87.78 4433.88 32718.34 2010-07-14 15:16:42.000 195 32412.89 87.78 4433.92 32718.40 2010-07-14 15:16:43.000 195 32412.90 87.74 4433.93 32718.38 2010-07-14 15:16:44.000 195 32412.89 87.73 4433.93 32718.34 2010-07-14 15:16:45.000 195 32412.90 87.74 4433.91 32718.38 2010-07-14 15:16:46.000 195 32412.92 87.74 4433.88 32718.36 2010-07-14 15:16:47.000 195 32412.91 87.69 4433.88 32718.35 2010-07-14 15:16:48.000 195 32412.88 87.69 4433.90 32718.21 2010-07-14 15:16:49.000 195 32412.89 87.69 4433.90 32718.33 2010-07-14 15:16:50.000 195 32412.91 87.73 4433.90 32718.32 2010-07-14 15:16:51.000 195 32412.88 87.70 4433.89 32718.41 2010-07-14 15:16:52.000 195 32412.85 87.72 4433.89 32718.25 2010-07-14 15:16:53.000 195 32412.85 87.77 4433.89 32718.31 2010-07-14 15:16:54.000 195 32412.85 87.76 4433.92 32718.24 2010-07-14 15:16:55.000 195 32412.85 87.77 4433.94 32718.33 2010-07-14 15:16:56.000 195 32412.85 87.78 4433.95 32718.22 2010-07-14 15:16:57.000 195 32412.82 87.79 4433.91 32718.33 2010-07-14 15:16:58.000 195 32412.79 87.76 4433.91 32718.33 2010-07-14 15:16:59.000 195 32412.81 87.76 4433.91 32718.21 2010-07-14 15:17:00.000 195 32412.79 87.75 4433.90 32718.27 2010-07-14 15:17:01.000 195 32412.82 87.69 4433.90 32718.27 2010-07-14 15:17:02.000 195 32412.82 87.69 4433.89 32718.24 2010-07-14 15:17:03.000 195 32412.82 87.74 4433.92 32718.30 2010-07-14 15:17:04.000 195 32412.79 87.71 4433.92 32718.17 2010-07-14 15:17:05.000 195 32412.81 87.72 4433.90 32718.20 2010-07-14 15:17:06.000 195 32412.79 87.74 4433.90 32718.23 2010-07-14 15:17:07.000 195 32412.79 87.75 4433.91 32718.25 2010-07-14 15:17:08.000 195 32412.77 87.72 4433.90 32718.29 2010-07-14 15:17:09.000 195 32412.77 87.71 4433.88 32718.16 2010-07-14 15:17:10.000 195 32412.78 87.70 4433.86 32718.20 2010-07-14 15:17:11.000 195 32412.75 87.72 4433.91 32718.23 2010-07-14 15:17:12.000 195 32412.74 87.76 4433.89 32718.22 2010-07-14 15:17:13.000 195 32412.70 87.73 4433.93 32718.12 2010-07-14 15:17:14.000 195 32412.73 87.73 4433.95 32718.23 2010-07-14 15:17:15.000 195 32412.76 87.76 4433.93 32718.20 2010-07-14 15:17:16.000 195 32412.71 87.75 4433.95 32718.11 2010-07-14 15:17:17.000 195 32412.69 87.73 4433.95 32718.11 2010-07-14 15:17:18.000 195 32412.69 87.76 4433.98 32718.19 2010-07-14 15:17:19.000 195 32412.66 87.77 4433.98 32718.16 2010-07-14 15:17:20.000 195 32412.62 87.78 4434.03 32718.11 2010-07-14 15:17:21.000 195 32412.67 87.78 4434.04 32718.15 2010-07-14 15:17:22.000 195 32412.67 87.76 4434.02 32718.00 2010-07-14 15:17:23.000 195 32412.72 87.79 4434.06 32718.14 2010-07-14 15:17:24.000 195 32412.69 87.79 4434.10 32718.12 2010-07-14 15:17:25.000 195 32412.69 87.79 4434.06 32718.11 2010-07-14 15:17:26.000 195 32412.65 87.83 4434.03 32718.09 2010-07-14 15:17:27.000 195 32412.66 87.81 4434.06 32718.08 2010-07-14 15:17:28.000 195 32412.61 87.82 4434.01 32718.00 2010-07-14 15:17:29.000 195 32412.59 87.87 4434.00 32718.07 2010-07-14 15:17:30.000 195 32412.55 87.89 4434.03 32718.09 2010-07-14 15:17:31.000 195 32412.57 87.86 4434.08 32718.08 2010-07-14 15:17:32.000 195 32412.58 87.83 4434.05 32718.04 2010-07-14 15:17:33.000 195 32412.58 87.81 4434.04 32718.06 2010-07-14 15:17:34.000 195 32412.58 87.80 4434.07 32718.04 2010-07-14 15:17:35.000 195 32412.58 87.81 4434.05 32717.95 2010-07-14 15:17:36.000 195 32412.55 87.83 4434.12 32718.01 2010-07-14 15:17:37.000 195 32412.56 87.80 4434.14 32718.01 2010-07-14 15:17:38.000 195 32412.56 87.80 4434.12 32717.92 2010-07-14 15:17:39.000 195 32412.55 87.78 4434.11 32717.98 2010-07-14 15:17:40.000 195 32412.54 87.77 4434.11 32717.95 2010-07-14 15:17:41.000 195 32412.51 87.79 4434.10 32717.95 2010-07-14 15:17:42.000 195 32412.47 87.77 4434.10 32717.94 2010-07-14 15:17:43.000 195 32412.46 87.79 4434.12 32717.95 2010-07-14 15:17:44.000 195 32412.47 87.78 4434.13 32717.92 2010-07-14 15:17:45.000 195 32412.48 87.81 4434.12 32717.85 2010-07-14 15:17:46.000 195 32412.44 87.82 4434.10 32717.90 2010-07-14 15:17:47.000 195 32412.44 87.81 4434.08 32717.89 2010-07-14 15:17:48.000 195 32412.45 87.81 4434.12 32717.93 2010-07-14 15:17:49.000 195 32412.41 87.77 4434.09 32717.92 2010-07-14 15:17:50.000 195 32412.37 87.78 4434.10 32717.89 2010-07-14 15:17:51.000 195 32412.40 87.79 4434.07 32717.91 2010-07-14 15:17:52.000 195 32412.40 87.82 4434.09 32717.86 2010-07-14 15:17:53.000 195 32412.40 87.83 4434.08 32717.90 2010-07-14 15:17:54.000 195 32412.39 87.82 4434.12 32717.84 2010-07-14 15:17:55.000 195 32412.37 87.84 4434.14 32717.87 2010-07-14 15:17:56.000 195 32412.34 87.83 4434.13 32717.74 2010-07-14 15:17:57.000 195 32412.36 87.83 4434.13 32717.83 2010-07-14 15:17:58.000 195 32412.35 87.84 4434.14 32717.85 2010-07-14 15:17:59.000 195 32412.32 87.82 4434.17 32717.79 2010-07-14 15:18:00.000 195 32412.30 87.81 4434.15 32717.82 2010-07-14 15:18:01.000 195 32412.30 87.81 4434.13 32717.79 2010-07-14 15:18:02.000 195 32412.25 87.80 4434.15 32717.77 2010-07-14 15:18:03.000 195 32412.26 87.80 4434.16 32717.86 2010-07-14 15:18:04.000 195 32412.28 87.80 4434.17 32717.76 2010-07-14 15:18:05.000 195 32412.24 87.81 4434.18 32717.77 2010-07-14 15:18:06.000 195 32412.22 87.75 4434.17 32717.71 2010-07-14 15:18:07.000 195 32412.20 87.72 4434.16 32717.78 2010-07-14 15:18:08.000 195 32412.20 87.73 4434.16 32717.71 2010-07-14 15:18:09.000 195 32412.23 87.75 4434.15 32717.73 2010-07-14 15:18:10.000 195 32412.16 87.78 4434.17 32717.64 2010-07-14 15:18:11.000 195 32412.17 87.77 4434.16 32717.69 2010-07-14 15:18:12.000 195 32412.16 87.79 4434.19 32717.80 2010-07-14 15:18:13.000 195 32412.14 87.81 4434.19 32717.69 2010-07-14 15:18:14.000 195 32412.13 87.82 4434.20 32717.75 2010-07-14 15:18:15.000 195 32412.15 87.80 4434.23 32717.72 2010-07-14 15:18:16.000 195 32412.18 87.78 4434.23 32717.72 2010-07-14 15:18:17.000 195 32412.19 87.75 4434.25 32717.75 2010-07-14 15:18:18.000 195 32412.20 87.80 4434.26 32717.72 2010-07-14 15:18:19.000 195 32412.19 87.79 4434.24 32717.65 2010-07-14 15:18:20.000 195 32412.13 87.76 4434.22 32717.68 2010-07-14 15:18:21.000 195 32412.12 87.80 4434.18 32717.76 2010-07-14 15:18:22.000 195 32412.12 87.76 4434.20 32717.77 2010-07-14 15:18:23.000 195 32412.12 87.75 4434.23 32717.61 2010-07-14 15:18:24.000 195 32412.15 87.77 4434.23 32717.69 2010-07-14 15:18:25.000 195 32412.14 87.79 4434.23 32717.68 2010-07-14 15:18:26.000 195 32412.13 87.76 4434.26 32717.74 2010-07-14 15:18:27.000 195 32412.14 87.71 4434.32 32717.69 2010-07-14 15:18:28.000 195 32412.15 87.71 4434.31 32717.64 2010-07-14 15:18:29.000 195 32412.12 87.70 4434.31 32717.66 2010-07-14 15:18:30.000 195 32412.11 87.66 4434.33 32717.73 2010-07-14 15:18:31.000 195 32412.12 87.68 4434.32 32717.63 2010-07-14 15:18:32.000 195 32412.08 87.68 4434.32 32717.61 2010-07-14 15:18:33.000 195 32412.10 87.72 4434.33 32717.67 2010-07-14 15:18:34.000 195 32412.08 87.73 4434.32 32717.65 2010-07-14 15:18:35.000 195 32412.07 87.76 4434.31 32717.68 2010-07-14 15:18:36.000 195 32412.06 87.78 4434.31 32717.58 2010-07-14 15:18:37.000 195 32412.07 87.77 4434.33 32717.62 2010-07-14 15:18:38.000 195 32412.10 87.78 4434.35 32717.65 2010-07-14 15:18:39.000 195 32412.12 87.76 4434.36 32717.70 2010-07-14 15:18:40.000 195 32412.10 87.73 4434.37 32717.61 2010-07-14 15:18:41.000 195 32412.11 87.74 4434.36 32717.64 2010-07-14 15:18:42.000 195 32412.08 87.77 4434.39 32717.58 2010-07-14 15:18:43.000 195 32412.06 87.78 4434.39 32717.64 2010-07-14 15:18:44.000 195 32412.05 87.76 4434.39 32717.60 2010-07-14 15:18:45.000 195 32412.05 87.76 4434.42 32717.63 2010-07-14 15:18:46.000 195 32412.03 87.73 4434.43 32717.54 2010-07-14 15:18:47.000 195 32412.00 87.72 4434.35 32717.69 2010-07-14 15:18:48.000 195 32412.01 87.77 4434.34 32717.49 2010-07-14 15:18:49.000 195 32412.03 87.80 4434.31 32717.62 2010-07-14 15:18:50.000 195 32412.04 87.80 4434.34 32717.69 2010-07-14 15:18:51.000 195 32412.04 87.76 4434.35 32717.56 2010-07-14 15:18:52.000 195 32412.03 87.75 4434.32 32717.63 2010-07-14 15:18:53.000 195 32412.04 87.78 4434.32 32717.64 2010-07-14 15:18:54.000 195 32412.02 87.85 4434.30 32717.61 2010-07-14 15:18:55.000 195 32412.04 87.85 4434.34 32717.56 2010-07-14 15:18:56.000 195 32412.04 87.85 4434.38 32717.59 2010-07-14 15:18:57.000 195 32412.05 87.87 4434.34 32717.63 2010-07-14 15:18:58.000 195 32411.99 87.87 4434.37 32717.63 2010-07-14 15:18:59.000 195 32412.00 87.86 4434.32 32717.59 2010-07-14 15:19:00.000 195 32412.00 87.86 4434.33 32717.54 2010-07-14 15:19:01.000 195 32411.96 87.84 4434.35 32717.58 2010-07-14 15:19:02.000 195 32411.98 87.82 4434.34 32717.48 2010-07-14 15:19:03.000 195 32411.97 87.81 4434.39 32717.58 2010-07-14 15:19:04.000 195 32412.00 87.85 4434.35 32717.47 2010-07-14 15:19:05.000 195 32411.96 87.84 4434.37 32717.54 2010-07-14 15:19:06.000 195 32411.93 87.87 4434.39 32717.46 2010-07-14 15:19:07.000 195 32411.91 87.87 4434.38 32717.45 2010-07-14 15:19:08.000 195 32411.86 87.83 4434.35 32717.60 2010-07-14 15:19:09.000 195 32411.87 87.81 4434.31 32717.48 2010-07-14 15:19:10.000 195 32411.84 87.84 4434.30 32717.41 2010-07-14 15:19:11.000 195 32411.82 87.85 4434.31 32717.47 2010-07-14 15:19:12.000 195 32411.83 87.86 4434.30 32717.46 2010-07-14 15:19:13.000 195 32411.85 87.85 4434.28 32717.44 2010-07-14 15:19:14.000 195 32411.86 87.82 4434.31 32717.43 2010-07-14 15:19:15.000 195 32411.89 87.79 4434.32 32717.41 2010-07-14 15:19:16.000 195 32411.88 87.75 4434.33 32717.38 2010-07-14 15:19:17.000 195 32411.85 87.75 4434.32 32717.39 2010-07-14 15:19:18.000 195 32411.85 87.74 4434.32 32717.36 2010-07-14 15:19:19.000 195 32411.80 87.73 4434.32 32717.36 2010-07-14 15:19:20.000 195 32411.76 87.73 4434.34 32717.30 2010-07-14 15:19:21.000 195 32411.71 87.72 4434.34 32717.35 2010-07-14 15:19:22.000 195 32411.70 87.73 4434.39 32717.34 2010-07-14 15:19:23.000 195 32411.73 87.72 4434.37 32717.33 2010-07-14 15:19:24.000 195 32411.68 87.74 4434.39 32717.27 2010-07-14 15:19:25.000 195 32411.68 87.76 4434.40 32717.18 2010-07-14 15:19:26.000 195 32411.67 87.76 4434.40 32717.29 2010-07-14 15:19:27.000 195 32411.67 87.77 4434.40 32717.16 2010-07-14 15:19:28.000 195 32411.65 87.81 4434.40 32717.20 2010-07-14 15:19:29.000 195 32411.65 87.82 4434.44 32717.28 2010-07-14 15:19:30.000 195 32411.65 87.85 4434.48 32717.18 2010-07-14 15:19:31.000 195 32411.59 87.82 4434.44 32717.11 2010-07-14 15:19:32.000 195 32411.52 87.81 4434.44 32717.09 2010-07-14 15:19:33.000 195 32411.48 87.83 4434.45 32717.15 2010-07-14 15:19:34.000 195 32411.46 87.85 4434.45 32717.04 2010-07-14 15:19:35.000 195 32411.49 87.89 4434.45 32717.04 2010-07-14 15:19:36.000 195 32411.47 87.91 4434.51 32717.12 2010-07-14 15:19:37.000 195 32411.46 87.94 4434.51 32717.01 2010-07-14 15:19:38.000 195 32411.44 87.95 4434.51 32717.03 2010-07-14 15:19:39.000 195 32411.45 87.97 4434.47 32717.04 2010-07-14 15:19:40.000 195 32411.41 87.97 4434.47 32716.99 2010-07-14 15:19:41.000 195 32411.40 87.99 4434.43 32716.91 2010-07-14 15:19:42.000 195 32411.38 88.04 4434.42 32717.02 2010-07-14 15:19:43.000 195 32411.33 88.04 4434.46 32716.98 2010-07-14 15:19:44.000 195 32411.32 88.04 4434.42 32716.87 2010-07-14 15:19:45.000 195 32411.35 88.04 4434.45 32716.86 2010-07-14 15:19:46.000 195 32411.33 88.07 4434.44 32716.91 2010-07-14 15:19:47.000 195 32411.32 88.06 4434.46 32716.80 2010-07-14 15:19:48.000 195 32411.27 88.08 4434.44 32716.84 2010-07-14 15:19:49.000 195 32411.16 88.11 4434.44 32716.79 2010-07-14 15:19:50.000 195 32411.14 88.13 4434.45 32716.79 2010-07-14 15:19:51.000 195 32411.11 88.16 4434.48 32716.79 2010-07-14 15:19:52.000 195 32411.08 88.17 4434.43 32716.74 2010-07-14 15:19:53.000 195 32411.08 88.16 4434.44 32716.71 2010-07-14 15:19:54.000 195 32411.06 88.20 4434.45 32716.68 2010-07-14 15:19:55.000 195 32411.05 88.20 4434.47 32716.67 2010-07-14 15:19:56.000 195 32411.01 88.22 4434.45 32716.64 2010-07-14 15:19:57.000 195 32411.00 88.26 4434.45 32716.65 2010-07-14 15:19:58.000 195 32410.98 88.26 4434.45 32716.56 2010-07-14 15:19:59.000 195 32410.97 88.29 4434.44 32716.62 2010-07-14 15:20:00.000 195 32410.99 88.28 4434.45 32716.62 2010-07-14 15:20:01.000 195 32410.97 88.28 4434.46 32716.48 2010-07-14 15:20:02.000 195 32410.92 88.25 4434.49 32716.57 2010-07-14 15:20:03.000 195 32410.89 88.29 4434.53 32716.43 2010-07-14 15:20:04.000 195 32410.85 88.33 4434.51 32716.45 2010-07-14 15:20:05.000 195 32410.82 88.33 4434.52 32716.58 2010-07-14 15:20:06.000 195 32410.83 88.30 4434.52 32716.51 2010-07-14 15:20:07.000 195 32410.83 88.24 4434.51 32716.38 2010-07-14 15:20:08.000 195 32410.81 88.28 4434.50 32716.41 2010-07-14 15:20:09.000 195 32410.81 88.34 4434.51 32716.41 2010-07-14 15:20:10.000 195 32410.81 88.35 4434.52 32716.39 2010-07-14 15:20:11.000 195 32410.77 88.33 4434.53 32716.42 2010-07-14 15:20:12.000 195 32410.73 88.32 4434.55 32716.37 2010-07-14 15:20:13.000 195 32410.73 88.33 4434.53 32716.29 2010-07-14 15:20:14.000 195 32410.70 88.34 4434.60 32716.33 2010-07-14 15:20:15.000 195 32410.70 88.35 4434.61 32716.34 2010-07-14 15:20:16.000 195 32410.69 88.35 4434.55 32716.32 2010-07-14 15:20:17.000 195 32410.69 88.31 4434.57 32716.28 2010-07-14 15:20:18.000 195 32410.67 88.32 4434.57 32716.18 2010-07-14 15:20:19.000 195 32410.67 88.29 4434.57 32716.27 2010-07-14 15:20:20.000 195 32410.64 88.30 4434.60 32716.18 2010-07-14 15:20:21.000 195 32410.59 88.31 4434.57 32716.27 2010-07-14 15:20:22.000 195 32410.58 88.33 4434.58 32716.25 2010-07-14 15:20:23.000 195 32410.65 88.32 4434.65 32716.25 2010-07-14 15:20:24.000 195 32410.62 88.35 4434.66 32716.11 2010-07-14 15:20:25.000 195 32410.57 88.37 4434.66 32716.21 2010-07-14 15:20:26.000 195 32410.55 88.37 4434.67 32716.21 2010-07-14 15:20:27.000 195 32410.59 88.36 4434.69 32716.20 2010-07-14 15:20:28.000 195 32410.58 88.40 4434.69 32716.17 2010-07-14 15:20:29.000 195 32410.56 88.41 4434.67 32716.20 2010-07-14 15:20:30.000 195 32410.54 88.42 4434.68 32716.09 2010-07-14 15:20:31.000 195 32410.55 88.41 4434.69 32716.17 2010-07-14 15:20:32.000 195 32410.52 88.45 4434.70 32716.07 2010-07-14 15:20:33.000 195 32410.51 88.45 4434.68 32716.10 2010-07-14 15:20:34.000 195 32410.50 88.42 4434.69 32716.08 2010-07-14 15:20:35.000 195 32410.49 88.40 4434.70 32716.07 2010-07-14 15:20:36.000 195 32410.48 88.43 4434.70 32716.09 2010-07-14 15:20:37.000 195 32410.49 88.44 4434.74 32716.02 2010-07-14 15:20:38.000 195 32410.50 88.44 4434.72 32716.05 2010-07-14 15:20:39.000 195 32410.43 88.46 4434.72 32716.06 2010-07-14 15:20:40.000 195 32410.46 88.48 4434.70 32715.98 2010-07-14 15:20:41.000 195 32410.42 88.50 4434.73 32716.10 2010-07-14 15:20:42.000 195 32410.38 88.51 4434.71 32715.99 2010-07-14 15:20:43.000 195 32410.40 88.49 4434.76 32716.02 2010-07-14 15:20:44.000 195 32410.41 88.49 4434.77 32715.93 2010-07-14 15:20:45.000 195 32410.37 88.47 4434.74 32715.96 2010-07-14 15:20:46.000 195 32410.33 88.49 4434.74 32715.95 2010-07-14 15:20:47.000 195 32410.35 88.51 4434.78 32715.93 2010-07-14 15:20:48.000 195 32410.33 88.49 4434.77 32715.90 2010-07-14 15:20:49.000 195 32410.34 88.49 4434.78 32715.91 2010-07-14 15:20:50.000 195 32410.31 88.48 4434.85 32715.93 2010-07-14 15:20:51.000 195 32410.33 88.50 4434.80 32715.83 2010-07-14 15:20:52.000 195 32410.30 88.53 4434.80 32715.93 2010-07-14 15:20:53.000 195 32410.22 88.53 4434.75 32715.79 2010-07-14 15:20:54.000 195 32410.19 88.54 4434.73 32715.83 2010-07-14 15:20:55.000 195 32410.21 88.56 4434.72 32715.90 2010-07-14 15:20:56.000 195 32410.17 88.58 4434.76 32715.80 2010-07-14 15:20:57.000 195 32410.17 88.58 4434.74 32715.86 2010-07-14 15:20:58.000 195 32410.17 88.61 4434.71 32715.82 2010-07-14 15:20:59.000 195 32410.13 88.65 4434.72 32715.80 2010-07-14 15:21:00.000 195 32410.11 88.64 4434.74 32715.73 2010-07-14 15:21:01.000 195 32410.15 88.63 4434.75 32715.76 2010-07-14 15:21:02.000 195 32410.15 88.69 4434.80 32715.71 2010-07-14 15:21:03.000 195 32410.14 88.66 4434.78 32715.72 2010-07-14 15:21:04.000 195 32410.12 88.69 4434.75 32715.70 2010-07-14 15:21:05.000 195 32410.13 88.74 4434.73 32715.74 2010-07-14 15:21:06.000 195 32410.12 88.81 4434.77 32715.75 2010-07-14 15:21:07.000 195 32410.12 88.82 4434.81 32715.75 2010-07-14 15:21:08.000 195 32410.08 88.80 4434.85 32715.70 2010-07-14 15:21:09.000 195 32410.04 88.76 4434.88 32715.62 2010-07-14 15:21:10.000 195 32410.04 88.79 4434.86 32715.66 2010-07-14 15:21:11.000 195 32410.07 88.80 4434.84 32715.67 2010-07-14 15:21:12.000 195 32410.06 88.82 4434.83 32715.64 2010-07-14 15:21:13.000 195 32410.06 88.84 4434.84 32715.53 2010-07-14 15:21:14.000 195 32410.03 88.86 4434.87 32715.62 2010-07-14 15:21:15.000 195 32410.03 88.85 4434.87 32715.68 2010-07-14 15:21:16.000 195 32409.96 88.88 4434.87 32715.65 2010-07-14 15:21:17.000 195 32409.98 88.92 4434.88 32715.56 2010-07-14 15:21:18.000 195 32409.96 88.92 4434.87 32715.51 2010-07-14 15:21:19.000 195 32409.99 88.93 4434.85 32715.64 2010-07-14 15:21:20.000 195 32409.96 88.97 4434.84 32715.59 2010-07-14 15:21:21.000 195 32409.93 88.98 4434.87 32715.47 2010-07-14 15:21:22.000 195 32409.91 89.01 4434.86 32715.46 2010-07-14 15:21:23.000 195 32409.89 89.05 4434.90 32715.49 2010-07-14 15:21:24.000 195 32409.87 89.05 4434.92 32715.46 2010-07-14 15:21:25.000 195 32409.88 89.03 4434.87 32715.43 2010-07-14 15:21:26.000 195 32409.88 89.05 4434.85 32715.50 2010-07-14 15:21:27.000 195 32409.83 89.08 4434.87 32715.41 2010-07-14 15:21:28.000 195 32409.80 89.11 4434.90 32715.57 2010-07-14 15:21:29.000 195 32409.79 89.15 4434.90 32715.43 2010-07-14 15:21:30.000 195 32409.80 89.14 4434.95 32715.48 2010-07-14 15:21:31.000 195 32409.83 89.14 4434.94 32715.29 2010-07-14 15:21:32.000 195 32409.83 89.16 4434.95 32715.39 2010-07-14 15:21:33.000 195 32409.82 89.20 4434.99 32715.36 2010-07-14 15:21:34.000 195 32409.76 89.22 4434.97 32715.34 2010-07-14 15:21:35.000 195 32409.74 89.22 4435.00 32715.41 2010-07-14 15:21:36.000 195 32409.74 89.19 4434.98 32715.20 2010-07-14 15:21:37.000 195 32409.74 89.20 4435.03 32715.31 2010-07-14 15:21:38.000 195 32409.73 89.23 4435.06 32715.37 2010-07-14 15:21:39.000 195 32409.72 89.25 4435.04 32715.37 2010-07-14 15:21:40.000 195 32409.70 89.26 4435.04 32715.25 2010-07-14 15:21:41.000 195 32409.68 89.26 4435.04 32715.26 2010-07-14 15:21:42.000 195 32409.67 89.25 4435.04 32715.38 2010-07-14 15:21:43.000 195 32409.64 89.30 4435.05 32715.36 2010-07-14 15:21:44.000 195 32409.64 89.28 4435.01 32715.24 2010-07-14 15:21:45.000 195 32409.66 89.31 4435.02 32715.18 2010-07-14 15:21:46.000 195 32409.69 89.35 4435.02 32715.27 2010-07-14 15:21:47.000 195 32409.67 89.36 4435.05 32715.16 2010-07-14 15:21:48.000 195 32409.63 89.39 4435.04 32715.20 2010-07-14 15:21:49.000 195 32409.64 89.40 4435.03 32715.31 2010-07-14 15:21:50.000 195 32409.61 89.42 4435.04 32715.24 2010-07-14 15:21:51.000 195 32409.59 89.42 4435.02 32715.18 2010-07-14 15:21:52.000 195 32409.62 89.43 4435.04 32715.20 2010-07-14 15:21:53.000 195 32409.63 89.44 4435.05 32715.23 2010-07-14 15:21:54.000 195 32409.53 89.48 4435.05 32715.12 2010-07-14 15:21:55.000 195 32409.51 89.43 4435.05 32715.16 2010-07-14 15:21:56.000 195 32409.51 89.42 4435.06 32715.19 2010-07-14 15:21:57.000 195 32409.51 89.43 4435.07 32715.16 2010-07-14 15:21:58.000 195 32409.46 89.44 4435.06 32715.07 2010-07-14 15:21:59.000 195 32409.40 89.47 4435.10 32715.15 2010-07-14 15:22:00.000 195 32409.41 89.50 4435.11 32715.13 2010-07-14 15:22:01.000 195 32409.44 89.48 4435.12 32715.07 2010-07-14 15:22:02.000 195 32409.43 89.49 4435.14 32715.12 2010-07-14 15:22:03.000 195 32409.40 89.51 4435.11 32714.99 2010-07-14 15:22:04.000 195 32409.39 89.47 4435.15 32714.97 2010-07-14 15:22:05.000 195 32409.34 89.49 4435.17 32715.01 2010-07-14 15:22:06.000 195 32409.29 89.53 4435.15 32715.06 2010-07-14 15:22:07.000 195 32409.30 89.54 4435.19 32714.98 2010-07-14 15:22:08.000 195 32409.30 89.56 4435.17 32714.94 2010-07-14 15:22:09.000 195 32409.31 89.55 4435.10 32714.98 2010-07-14 15:22:10.000 195 32409.26 89.58 4435.10 32714.97 2010-07-14 15:22:11.000 195 32409.26 89.57 4435.14 32714.92 2010-07-14 15:22:12.000 195 32409.25 89.58 4435.15 32714.95 2010-07-14 15:22:13.000 195 32409.26 89.58 4435.14 32714.94 2010-07-14 15:22:14.000 195 32409.21 89.61 4435.11 32714.96 2010-07-14 15:22:15.000 195 32409.22 89.64 4435.13 32714.89 2010-07-14 15:22:16.000 195 32409.24 89.67 4435.14 32715.02 2010-07-14 15:22:17.000 195 32409.24 89.66 4435.11 32714.90 2010-07-14 15:22:18.000 195 32409.21 89.64 4435.13 32714.96 2010-07-14 15:22:19.000 195 32409.25 89.67 4435.19 32714.86 2010-07-14 15:22:20.000 195 32409.25 89.69 4435.22 32714.89 2010-07-14 15:22:21.000 195 32409.22 89.70 4435.22 32714.92 2010-07-14 15:22:22.000 195 32409.20 89.64 4435.18 32714.93 2010-07-14 15:22:23.000 195 32409.20 89.65 4435.19 32714.90 2010-07-14 15:22:24.000 195 32409.19 89.67 4435.19 32714.86 2010-07-14 15:22:25.000 195 32409.17 89.67 4435.24 32714.88 2010-07-14 15:22:26.000 195 32409.17 89.70 4435.21 32714.86 2010-07-14 15:22:27.000 195 32409.13 89.67 4435.22 32714.88 2010-07-14 15:22:28.000 195 32409.10 89.71 4435.26 32714.78 2010-07-14 15:22:29.000 195 32409.11 89.72 4435.23 32714.81 2010-07-14 15:22:30.000 195 32409.09 89.73 4435.25 32714.80 2010-07-14 15:22:31.000 195 32409.08 89.72 4435.25 32714.82 2010-07-14 15:22:32.000 195 32409.07 89.70 4435.29 32714.80 2010-07-14 15:22:33.000 195 32409.02 89.70 4435.32 32714.80 2010-07-14 15:22:34.000 195 32409.02 89.72 4435.34 32714.83 2010-07-14 15:22:35.000 195 32409.06 89.75 4435.36 32714.80 2010-07-14 15:22:36.000 195 32409.09 89.74 4435.38 32714.77 2010-07-14 15:22:37.000 195 32409.09 89.75 4435.35 32714.81 2010-07-14 15:22:38.000 195 32409.09 89.81 4435.37 32714.85 2010-07-14 15:22:39.000 195 32409.10 89.83 4435.35 32714.84 2010-07-14 15:22:40.000 195 32409.06 89.82 4435.35 32714.77 2010-07-14 15:22:41.000 195 32409.11 89.84 4435.32 32714.87 2010-07-14 15:22:42.000 195 32409.12 89.90 4435.30 32714.78 2010-07-14 15:22:43.000 195 32409.13 89.88 4435.31 32714.83 2010-07-14 15:22:44.000 195 32409.13 89.91 4435.35 32714.81 2010-07-14 15:22:45.000 195 32409.16 89.92 4435.39 32714.82 2010-07-14 15:22:46.000 195 32409.15 89.96 4435.39 32714.93 2010-07-14 15:22:47.000 195 32409.13 89.94 4435.40 32714.92 2010-07-14 15:22:48.000 195 32409.17 89.93 4435.38 32714.83 2010-07-14 15:22:49.000 195 32409.18 89.95 4435.42 32714.86 2010-07-14 15:22:50.000 195 32409.17 89.99 4435.40 32714.97 2010-07-14 15:22:51.000 195 32409.19 89.97 4435.40 32714.85 2010-07-14 15:22:52.000 195 32409.14 90.00 4435.41 32714.93 2010-07-14 15:22:53.000 195 32409.16 89.99 4435.45 32714.83 2010-07-14 15:22:54.000 195 32409.13 90.00 4435.44 32714.85 2010-07-14 15:22:55.000 195 32409.17 89.99 4435.45 32714.88 2010-07-14 15:22:56.000 195 32409.21 89.99 4435.45 32714.80 2010-07-14 15:22:57.000 195 32409.21 89.99 4435.46 32714.86 2010-07-14 15:22:58.000 195 32409.21 90.01 4435.46 32714.90 2010-07-14 15:22:59.000 195 32409.21 89.99 4435.46 32714.88 2010-07-14 15:23:00.000 195 32409.22 90.02 4435.49 32714.89 2010-07-14 15:23:01.000 195 32409.22 90.05 4435.46 32714.84 2010-07-14 15:23:02.000 195 32409.24 90.06 4435.48 32714.89 2010-07-14 15:23:03.000 195 32409.24 90.05 4435.53 32714.92 2010-07-14 15:23:04.000 195 32409.23 90.03 4435.51 32714.98 2010-07-14 15:23:05.000 195 32409.26 90.05 4435.50 32714.90 2010-07-14 15:23:06.000 195 32409.26 90.10 4435.48 32714.84 2010-07-14 15:23:07.000 195 32409.27 90.12 4435.54 32714.92 2010-07-14 15:23:08.000 195 32409.25 90.09 4435.52 32714.97 2010-07-14 15:23:09.000 195 32409.22 90.07 4435.49 32714.95 2010-07-14 15:23:10.000 195 32409.21 90.05 4435.55 32714.84 2010-07-14 15:23:11.000 195 32409.23 90.04 4435.55 32714.92 2010-07-14 15:23:12.000 195 32409.20 90.04 4435.55 32714.98 2010-07-14 15:23:13.000 195 32409.22 90.04 4435.54 32714.81 2010-07-14 15:23:14.000 195 32409.21 90.02 4435.52 32714.88 2010-07-14 15:23:15.000 195 32409.17 90.01 4435.51 32714.92 2010-07-14 15:23:16.000 195 32409.16 90.03 4435.50 32714.83 2010-07-14 15:23:17.000 195 32409.17 90.00 4435.52 32714.95 2010-07-14 15:23:18.000 195 32409.14 90.03 4435.53 32714.93 2010-07-14 15:23:19.000 195 32409.16 90.07 4435.50 32714.90 2010-07-14 15:23:20.000 195 32409.14 90.06 4435.52 32714.85 2010-07-14 15:23:21.000 195 32409.14 90.10 4435.49 32714.92 2010-07-14 15:23:22.000 195 32409.16 90.13 4435.52 32714.86 2010-07-14 15:23:23.000 195 32409.13 90.13 4435.56 32714.88 2010-07-14 15:23:24.000 195 32409.13 90.16 4435.58 32714.91 2010-07-14 15:23:25.000 195 32409.12 90.15 4435.61 32714.93 2010-07-14 15:23:26.000 195 32409.12 90.19 4435.65 32714.88 2010-07-14 15:23:27.000 195 32409.15 90.20 4435.66 32714.91 2010-07-14 15:23:28.000 195 32409.13 90.22 4435.63 32714.83 2010-07-14 15:23:29.000 195 32409.11 90.22 4435.65 32714.88 2010-07-14 15:23:30.000 195 32409.12 90.24 4435.64 32714.94 2010-07-14 15:23:31.000 195 32409.14 90.26 4435.60 32714.90 2010-07-14 15:23:32.000 195 32409.12 90.28 4435.57 32714.81 2010-07-14 15:23:33.000 195 32409.14 90.27 4435.60 32714.85 2010-07-14 15:23:34.000 195 32409.13 90.28 4435.59 32714.89 2010-07-14 15:23:35.000 195 32409.17 90.30 4435.59 32714.82 2010-07-14 15:23:36.000 195 32409.15 90.30 4435.60 32714.88 2010-07-14 15:23:37.000 195 32409.11 90.30 4435.63 32714.82 2010-07-14 15:23:38.000 195 32409.13 90.28 4435.66 32714.99 2010-07-14 15:23:39.000 195 32409.14 90.33 4435.65 32714.82 2010-07-14 15:23:40.000 195 32409.14 90.35 4435.67 32714.93 2010-07-14 15:23:41.000 195 32409.21 90.32 4435.67 32714.85 2010-07-14 15:23:42.000 195 32409.21 90.29 4435.64 32714.98 2010-07-14 15:23:43.000 195 32409.19 90.29 4435.65 32714.95 2010-07-14 15:23:44.000 195 32409.14 90.27 4435.68 32714.93 2010-07-14 15:23:45.000 195 32409.15 90.25 4435.72 32714.93 2010-07-14 15:23:46.000 195 32409.19 90.25 4435.71 32714.88 2010-07-14 15:23:47.000 195 32409.18 90.27 4435.73 32714.92 2010-07-14 15:23:48.000 195 32409.17 90.29 4435.68 32714.94 2010-07-14 15:23:49.000 195 32409.18 90.28 4435.69 32714.94 2010-07-14 15:23:50.000 195 32409.19 90.31 4435.70 32714.87 2010-07-14 15:23:51.000 195 32409.22 90.33 4435.72 32714.96 2010-07-14 15:23:52.000 195 32409.27 90.31 4435.75 32714.95 2010-07-14 15:23:53.000 195 32409.28 90.30 4435.73 32714.93 2010-07-14 15:23:54.000 195 32409.26 90.28 4435.72 32714.93 2010-07-14 15:23:55.000 195 32409.25 90.29 4435.77 32714.93 2010-07-14 15:23:56.000 195 32409.22 90.28 4435.76 32714.95 2010-07-14 15:23:57.000 195 32409.26 90.25 4435.72 32714.82 2010-07-14 15:23:58.000 195 32409.22 90.27 4435.74 32714.98 2010-07-14 15:23:59.000 195 32409.23 90.25 4435.78 32714.94 2010-07-14 15:24:00.000 195 32409.20 90.24 4435.85 32714.91 2010-07-14 15:24:01.000 195 32409.17 90.22 4435.85 32714.88 2010-07-14 15:24:02.000 195 32409.18 90.19 4435.81 32714.93 2010-07-14 15:24:03.000 195 32409.21 90.17 4435.85 32714.97 2010-07-14 15:24:04.000 195 32409.21 90.19 4435.85 32714.99 2010-07-14 15:24:05.000 195 32409.23 90.23 4435.84 32714.93 2010-07-14 15:24:06.000 195 32409.19 90.25 4435.83 32714.83 2010-07-14 15:24:07.000 195 32409.22 90.25 4435.84 32714.91 2010-07-14 15:24:08.000 195 32409.18 90.28 4435.84 32714.89 2010-07-14 15:24:09.000 195 32409.12 90.28 4435.81 32714.88 2010-07-14 15:24:10.000 195 32409.11 90.31 4435.85 32714.84 2010-07-14 15:24:11.000 195 32409.14 90.30 4435.88 32714.81 2010-07-14 15:24:12.000 195 32409.10 90.26 4435.86 32714.88 2010-07-14 15:24:13.000 195 32409.09 90.25 4435.90 32714.92 2010-07-14 15:24:14.000 195 32409.15 90.32 4435.93 32714.81 2010-07-14 15:24:15.000 195 32409.17 90.39 4435.92 32714.96 2010-07-14 15:24:16.000 195 32409.18 90.39 4435.93 32714.90 2010-07-14 15:24:17.000 195 32409.20 90.42 4435.96 32714.90 2010-07-14 15:24:18.000 195 32409.21 90.42 4435.97 32714.84 2010-07-14 15:24:19.000 195 32409.20 90.42 4435.96 32714.89 2010-07-14 15:24:20.000 195 32409.20 90.42 4435.93 32714.80 2010-07-14 15:24:21.000 195 32409.20 90.41 4435.91 32714.95 2010-07-14 15:24:22.000 195 32409.21 90.46 4435.93 32714.99 2010-07-14 15:24:23.000 195 32409.20 90.47 4435.94 32714.93 2010-07-14 15:24:24.000 195 32409.18 90.50 4435.99 32714.87 2010-07-14 15:24:25.000 195 32409.15 90.49 4436.00 32714.86 2010-07-14 15:24:26.000 195 32409.19 90.46 4435.98 32714.98 2010-07-14 15:24:27.000 195 32409.23 90.51 4436.00 32714.89 2010-07-14 15:24:28.000 195 32409.21 90.53 4436.02 32714.92 2010-07-14 15:24:29.000 195 32409.19 90.52 4436.06 32714.99 2010-07-14 15:24:30.000 195 32409.19 90.53 4436.06 32714.91 2010-07-14 15:24:31.000 195 32409.22 90.54 4436.06 32714.92 2010-07-14 15:24:32.000 195 32409.21 90.56 4436.04 32714.94 2010-07-14 15:24:33.000 195 32409.20 90.58 4436.04 32715.00 2010-07-14 15:24:34.000 195 32409.22 90.56 4436.08 32714.93 2010-07-14 15:24:35.000 195 32409.25 90.55 4436.08 32714.90 2010-07-14 15:24:36.000 195 32409.21 90.57 4436.09 32714.94 2010-07-14 15:24:37.000 195 32409.21 90.56 4436.07 32714.91 2010-07-14 15:24:38.000 195 32409.24 90.55 4436.07 32715.03 2010-07-14 15:24:39.000 195 32409.21 90.52 4436.08 32714.83 2010-07-14 15:24:40.000 195 32409.22 90.50 4436.08 32715.01 2010-07-14 15:24:41.000 195 32409.19 90.53 4436.09 32714.97 2010-07-14 15:24:42.000 195 32409.18 90.54 4436.10 32714.88 2010-07-14 15:24:43.000 195 32409.26 90.54 4436.10 32714.98 2010-07-14 15:24:44.000 195 32409.26 90.54 4436.12 32714.93 2010-07-14 15:24:45.000 195 32409.26 90.55 4436.16 32715.08 2010-07-14 15:24:46.000 195 32409.27 90.59 4436.14 32714.96 2010-07-14 15:24:47.000 195 32409.29 90.56 4436.14 32715.04 2010-07-14 15:24:48.000 195 32409.28 90.56 4436.10 32714.98 2010-07-14 15:24:49.000 195 32409.26 90.58 4436.11 32715.04 2010-07-14 15:24:50.000 195 32409.25 90.58 4436.15 32714.91 2010-07-14 15:24:51.000 195 32409.27 90.58 4436.12 32714.96 2010-07-14 15:24:52.000 195 32409.30 90.61 4436.13 32715.05 2010-07-14 15:24:53.000 195 32409.31 90.61 4436.10 32715.03 2010-07-14 15:24:54.000 195 32409.29 90.61 4436.07 32715.02 2010-07-14 15:24:55.000 195 32409.30 90.63 4436.10 32715.08 2010-07-14 15:24:56.000 195 32409.31 90.64 4436.12 32714.97 2010-07-14 15:24:57.000 195 32409.31 90.61 4436.10 32715.10 2010-07-14 15:24:58.000 195 32409.32 90.62 4436.14 32715.11 2010-07-14 15:24:59.000 195 32409.33 90.67 4436.14 32715.06 2010-07-14 15:25:00.000 195 32409.34 90.67 4436.15 32715.14 2010-07-14 15:25:01.000 195 32409.41 90.67 4436.17 32715.20 2010-07-14 15:25:02.000 195 32409.43 90.70 4436.20 32715.10 2010-07-14 15:25:03.000 195 32409.44 90.72 4436.27 32715.16 2010-07-14 15:25:04.000 195 32409.42 90.72 4436.23 32715.20 2010-07-14 15:25:05.000 195 32409.43 90.70 4436.22 32715.30 2010-07-14 15:25:06.000 195 32409.44 90.67 4436.22 32715.23 2010-07-14 15:25:07.000 195 32409.46 90.68 4436.24 32715.17 2010-07-14 15:25:08.000 195 32409.49 90.69 4436.24 32715.35 2010-07-14 15:25:09.000 195 32409.51 90.69 4436.24 32715.25 2010-07-14 15:25:10.000 195 32409.51 90.69 4436.24 32715.23 2010-07-14 15:25:11.000 195 32409.54 90.71 4436.20 32715.34 2010-07-14 15:25:12.000 195 32409.54 90.70 4436.20 32715.27 2010-07-14 15:25:13.000 195 32409.54 90.72 4436.28 32715.34 2010-07-14 15:25:14.000 195 32409.56 90.75 4436.29 32715.37 2010-07-14 15:25:15.000 195 32409.60 90.77 4436.30 32715.32 2010-07-14 15:25:16.000 195 32409.62 90.78 4436.29 32715.31 2010-07-14 15:25:17.000 195 32409.63 90.77 4436.27 32715.31 2010-07-14 15:25:18.000 195 32409.66 90.79 4436.32 32715.40 2010-07-14 15:25:19.000 195 32409.66 90.79 4436.29 32715.29 2010-07-14 15:25:20.000 195 32409.64 90.81 4436.31 32715.41 2010-07-14 15:25:21.000 195 32409.65 90.78 4436.32 32715.46 2010-07-14 15:25:22.000 195 32409.71 90.74 4436.34 32715.40 2010-07-14 15:25:23.000 195 32409.70 90.72 4436.40 32715.37 2010-07-14 15:25:24.000 195 32409.70 90.73 4436.37 32715.41 2010-07-14 15:25:25.000 195 32409.72 90.74 4436.38 32715.40 2010-07-14 15:25:26.000 195 32409.70 90.75 4436.32 32715.49 2010-07-14 15:25:27.000 195 32409.72 90.77 4436.31 32715.50 2010-07-14 15:25:28.000 195 32409.74 90.78 4436.34 32715.54 2010-07-14 15:25:29.000 195 32409.75 90.72 4436.35 32715.56 2010-07-14 15:25:30.000 195 32409.76 90.70 4436.33 32715.46 2010-07-14 15:25:31.000 195 32409.73 90.71 4436.35 32715.54 2010-07-14 15:25:32.000 195 32409.70 90.71 4436.36 32715.53 2010-07-14 15:25:33.000 195 32409.76 90.70 4436.36 32715.55 2010-07-14 15:25:34.000 195 32409.78 90.68 4436.36 32715.51 2010-07-14 15:25:35.000 195 32409.77 90.67 4436.41 32715.62 2010-07-14 15:25:36.000 195 32409.80 90.71 4436.41 32715.58 2010-07-14 15:25:37.000 195 32409.79 90.68 4436.38 32715.49 2010-07-14 15:25:38.000 195 32409.77 90.71 4436.41 32715.57 2010-07-14 15:25:39.000 195 32409.81 90.71 4436.41 32715.56 2010-07-14 15:25:40.000 195 32409.83 90.72 4436.39 32715.62 2010-07-14 15:25:41.000 195 32409.87 90.70 4436.41 32715.70 2010-07-14 15:25:42.000 195 32409.87 90.72 4436.39 32715.49 2010-07-14 15:25:43.000 195 32409.87 90.76 4436.36 32715.58 2010-07-14 15:25:44.000 195 32409.88 90.78 4436.35 32715.64 2010-07-14 15:25:45.000 195 32409.88 90.75 4436.41 32715.66 2010-07-14 15:25:46.000 195 32409.88 90.77 4436.42 32715.59 2010-07-14 15:25:47.000 195 32409.90 90.76 4436.43 32715.74 2010-07-14 15:25:48.000 195 32409.89 90.75 4436.38 32715.68 2010-07-14 15:25:49.000 195 32409.90 90.75 4436.39 32715.68 2010-07-14 15:25:50.000 195 32409.89 90.75 4436.41 32715.70 2010-07-14 15:25:51.000 195 32409.87 90.75 4436.41 32715.61 2010-07-14 15:25:52.000 195 32409.87 90.75 4436.43 32715.59 2010-07-14 15:25:53.000 195 32409.88 90.73 4436.43 32715.68 2010-07-14 15:25:54.000 195 32409.87 90.71 4436.43 32715.63 2010-07-14 15:25:55.000 195 32409.91 90.73 4436.44 32715.64 2010-07-14 15:25:56.000 195 32409.90 90.74 4436.48 32715.69 2010-07-14 15:25:57.000 195 32409.91 90.71 4436.45 32715.72 2010-07-14 15:25:58.000 195 32409.93 90.71 4436.47 32715.69 2010-07-14 15:25:59.000 195 32409.96 90.70 4436.46 32715.68 2010-07-14 15:26:00.000 195 32409.94 90.71 4436.43 32715.69 2010-07-14 15:26:01.000 195 32409.96 90.67 4436.39 32715.75 2010-07-14 15:26:02.000 195 32409.99 90.70 4436.44 32715.76 2010-07-14 15:26:03.000 195 32409.99 90.70 4436.45 32715.68 2010-07-14 15:26:04.000 195 32409.98 90.76 4436.49 32715.69 2010-07-14 15:26:05.000 195 32409.94 90.74 4436.47 32715.70 2010-07-14 15:26:06.000 195 32409.94 90.72 4436.51 32715.69 2010-07-14 15:26:07.000 195 32409.96 90.73 4436.55 32715.78 2010-07-14 15:26:08.000 195 32409.99 90.75 4436.52 32715.73 2010-07-14 15:26:09.000 195 32410.01 90.76 4436.51 32715.79 2010-07-14 15:26:10.000 195 32410.02 90.76 4436.53 32715.73 2010-07-14 15:26:11.000 195 32410.05 90.75 4436.56 32715.70 2010-07-14 15:26:12.000 195 32410.02 90.79 4436.55 32715.72 2010-07-14 15:26:13.000 195 32410.01 90.77 4436.52 32715.77 2010-07-14 15:26:14.000 195 32410.01 90.79 4436.51 32715.81 2010-07-14 15:26:15.000 195 32410.04 90.78 4436.48 32715.80 2010-07-14 15:26:16.000 195 32410.03 90.79 4436.44 32715.75 2010-07-14 15:26:17.000 195 32410.06 90.76 4436.48 32715.86 2010-07-14 15:26:18.000 195 32410.05 90.72 4436.49 32715.79 2010-07-14 15:26:19.000 195 32410.04 90.74 4436.53 32715.79 2010-07-14 15:26:20.000 195 32410.04 90.78 4436.54 32715.86 2010-07-14 15:26:21.000 195 32410.03 90.77 4436.58 32715.80 2010-07-14 15:26:22.000 195 32410.06 90.77 4436.57 32715.86 2010-07-14 15:26:23.000 195 32410.07 90.78 4436.54 32715.89 2010-07-14 15:26:24.000 195 32410.08 90.72 4436.60 32715.83 2010-07-14 15:26:25.000 195 32410.09 90.69 4436.58 32715.93 2010-07-14 15:26:26.000 195 32410.11 90.72 4436.57 32715.88 2010-07-14 15:26:27.000 195 32410.11 90.72 4436.58 32715.90 2010-07-14 15:26:28.000 195 32410.12 90.75 4436.59 32715.77 2010-07-14 15:26:29.000 195 32410.12 90.68 4436.59 32715.82 2010-07-14 15:26:30.000 195 32410.12 90.67 4436.61 32715.86 2010-07-14 15:26:31.000 195 32410.13 90.69 4436.58 32715.96 2010-07-14 15:26:32.000 195 32410.14 90.73 4436.60 32716.02 2010-07-14 15:26:33.000 195 32410.17 90.72 4436.61 32715.86 2010-07-14 15:26:34.000 195 32410.20 90.73 4436.61 32715.98 2010-07-14 15:26:35.000 195 32410.19 90.70 4436.63 32716.00 2010-07-14 15:26:36.000 195 32410.17 90.71 4436.59 32716.00 2010-07-14 15:26:37.000 195 32410.21 90.67 4436.61 32715.94 2010-07-14 15:26:38.000 195 32410.22 90.66 4436.59 32716.04 2010-07-14 15:26:39.000 195 32410.25 90.67 4436.58 32716.10 2010-07-14 15:26:40.000 195 32410.21 90.68 4436.57 32716.03 2010-07-14 15:26:41.000 195 32410.26 90.65 4436.57 32716.14 2010-07-14 15:26:42.000 195 32410.29 90.63 4436.60 32716.11 2010-07-14 15:26:43.000 195 32410.29 90.63 4436.60 32716.13 2010-07-14 15:26:44.000 195 32410.32 90.64 4436.63 32716.19 2010-07-14 15:26:45.000 195 32410.36 90.63 4436.61 32716.03 2010-07-14 15:26:46.000 195 32410.38 90.61 4436.67 32716.19 2010-07-14 15:26:47.000 195 32410.38 90.58 4436.66 32716.16 2010-07-14 15:26:48.000 195 32410.40 90.55 4436.69 32716.13 2010-07-14 15:26:49.000 195 32410.40 90.54 4436.69 32716.27 2010-07-14 15:26:50.000 195 32410.41 90.51 4436.70 32716.24 2010-07-14 15:26:51.000 195 32410.43 90.50 4436.68 32716.26 2010-07-14 15:26:52.000 195 32410.41 90.49 4436.69 32716.28 2010-07-14 15:26:53.000 195 32410.43 90.46 4436.70 32716.29 2010-07-14 15:26:54.000 195 32410.45 90.45 4436.73 32716.32 2010-07-14 15:26:55.000 195 32410.49 90.42 4436.75 32716.30 2010-07-14 15:26:56.000 195 32410.49 90.39 4436.73 32716.26 2010-07-14 15:26:57.000 195 32410.51 90.36 4436.72 32716.37 2010-07-14 15:26:58.000 195 32410.52 90.34 4436.72 32716.39 2010-07-14 15:26:59.000 195 32410.53 90.31 4436.73 32716.35 2010-07-14 15:27:00.000 195 32410.56 90.31 4436.72 32716.37 2010-07-14 15:27:01.000 195 32410.55 90.36 4436.73 32716.29 2010-07-14 15:27:02.000 195 32410.55 90.34 4436.76 32716.44 2010-07-14 15:27:03.000 195 32410.55 90.33 4436.75 32716.43 2010-07-14 15:27:04.000 195 32410.57 90.31 4436.74 32716.42 2010-07-14 15:27:05.000 195 32410.56 90.27 4436.76 32716.41 2010-07-14 15:27:06.000 195 32410.62 90.28 4436.75 32716.46 2010-07-14 15:27:07.000 195 32410.63 90.28 4436.77 32716.38 2010-07-14 15:27:08.000 195 32410.64 90.26 4436.77 32716.37 2010-07-14 15:27:09.000 195 32410.67 90.21 4436.79 32716.38 2010-07-14 15:27:10.000 195 32410.64 90.24 4436.82 32716.45 2010-07-14 15:27:11.000 195 32410.64 90.24 4436.81 32716.53 2010-07-14 15:27:12.000 195 32410.66 90.21 4436.81 32716.39 2010-07-14 15:27:13.000 195 32410.63 90.20 4436.82 32716.42 2010-07-14 15:27:14.000 195 32410.67 90.23 4436.79 32716.48 2010-07-14 15:27:15.000 195 32410.70 90.24 4436.78 32716.44 2010-07-14 15:27:16.000 195 32410.71 90.27 4436.80 32716.54 2010-07-14 15:27:17.000 195 32410.71 90.25 4436.84 32716.49 2010-07-14 15:27:18.000 195 32410.71 90.23 4436.88 32716.52 2010-07-14 15:27:19.000 195 32410.71 90.22 4436.84 32716.52 2010-07-14 15:27:20.000 195 32410.70 90.22 4436.84 32716.51 2010-07-14 15:27:21.000 195 32410.72 90.20 4436.80 32716.53 2010-07-14 15:27:22.000 195 32410.70 90.21 4436.84 32716.54 2010-07-14 15:27:23.000 195 32410.70 90.18 4436.79 32716.63 2010-07-14 15:27:24.000 195 32410.69 90.16 4436.78 32716.59 2010-07-14 15:27:25.000 195 32410.67 90.11 4436.81 32716.64 2010-07-14 15:27:26.000 195 32410.72 90.11 4436.81 32716.59 2010-07-14 15:27:27.000 195 32410.76 90.15 4436.84 32716.59 2010-07-14 15:27:28.000 195 32410.75 90.18 4436.84 32716.67 2010-07-14 15:27:29.000 195 32410.75 90.18 4436.83 32716.61 2010-07-14 15:27:30.000 195 32410.79 90.14 4436.82 32716.69 2010-07-14 15:27:31.000 195 32410.81 90.14 4436.82 32716.65 2010-07-14 15:27:32.000 195 32410.79 90.14 4436.87 32716.58 2010-07-14 15:27:33.000 195 32410.79 90.12 4436.89 32716.74 2010-07-14 15:27:34.000 195 32410.82 90.12 4436.87 32716.71 2010-07-14 15:27:35.000 195 32410.85 90.14 4436.86 32716.71 2010-07-14 15:27:36.000 195 32410.84 90.16 4436.87 32716.68 2010-07-14 15:27:37.000 195 32410.86 90.17 4436.87 32716.67 2010-07-14 15:27:38.000 195 32410.88 90.14 4436.85 32716.75 2010-07-14 15:27:39.000 195 32410.92 90.14 4436.90 32716.81 2010-07-14 15:27:40.000 195 32410.97 90.17 4436.88 32716.66 2010-07-14 15:27:41.000 195 32410.97 90.15 4436.83 32716.79 2010-07-14 15:27:42.000 195 32410.91 90.17 4436.83 32716.82 2010-07-14 15:27:43.000 195 32410.93 90.15 4436.86 32716.82 2010-07-14 15:27:44.000 195 32410.97 90.19 4436.87 32716.81 2010-07-14 15:27:45.000 195 32411.02 90.18 4436.89 32716.77 2010-07-14 15:27:46.000 195 32411.00 90.17 4436.85 32716.92 2010-07-14 15:27:47.000 195 32411.01 90.21 4436.84 32716.90 2010-07-14 15:27:48.000 195 32411.05 90.21 4436.84 32716.95 2010-07-14 15:27:49.000 195 32411.06 90.20 4436.87 32716.78 2010-07-14 15:27:50.000 195 32411.03 90.25 4436.85 32716.96 2010-07-14 15:27:51.000 195 32411.05 90.23 4436.89 32716.92 2010-07-14 15:27:52.000 195 32411.07 90.20 4436.85 32716.96 2010-07-14 15:27:53.000 195 32411.07 90.19 4436.83 32716.88 2010-07-14 15:27:54.000 195 32411.09 90.15 4436.87 32716.96 2010-07-14 15:27:55.000 195 32411.11 90.15 4436.83 32717.03 2010-07-14 15:27:56.000 195 32411.11 90.16 4436.86 32716.99 2010-07-14 15:27:57.000 195 32411.10 90.16 4436.88 32716.93 2010-07-14 15:27:58.000 195 32411.12 90.15 4436.90 32716.98 2010-07-14 15:27:59.000 195 32411.15 90.14 4436.88 32717.06 2010-07-14 15:28:00.000 195 32411.16 90.14 4436.88 32716.94 2010-07-14 15:28:01.000 195 32411.21 90.15 4436.89 32717.03 2010-07-14 15:28:02.000 195 32411.17 90.16 4436.89 32717.01 2010-07-14 15:28:03.000 195 32411.14 90.09 4436.88 32717.03 2010-07-14 15:28:04.000 195 32411.18 90.08 4436.87 32717.11 2010-07-14 15:28:05.000 195 32411.20 90.09 4436.84 32717.05 2010-07-14 15:28:06.000 195 32411.21 90.14 4436.95 32717.12 2010-07-14 15:28:07.000 195 32411.21 90.11 4436.97 32717.05 2010-07-14 15:28:08.000 195 32411.24 90.10 4436.93 32717.15 2010-07-14 15:28:09.000 195 32411.29 90.14 4436.93 32717.14 2010-07-14 15:28:10.000 195 32411.23 90.17 4436.94 32717.01 2010-07-14 15:28:11.000 195 32411.24 90.17 4436.92 32717.22 2010-07-14 15:28:12.000 195 32411.25 90.16 4436.93 32717.08 2010-07-14 15:28:13.000 195 32411.25 90.11 4436.92 32717.22 2010-07-14 15:28:14.000 195 32411.23 90.16 4436.93 32717.21 2010-07-14 15:28:15.000 195 32411.24 90.17 4436.94 32717.20 2010-07-14 15:28:16.000 195 32411.27 90.19 4436.96 32717.03 2010-07-14 15:28:17.000 195 32411.30 90.19 4436.99 32717.31 2010-07-14 15:28:18.000 195 32411.32 90.18 4437.00 32717.19 2010-07-14 15:28:19.000 195 32411.34 90.17 4436.97 32717.11 2010-07-14 15:28:20.000 195 32411.35 90.16 4436.97 32717.27 2010-07-14 15:28:21.000 195 32411.31 90.16 4436.94 32717.22 2010-07-14 15:28:22.000 195 32411.29 90.16 4436.94 32717.29 2010-07-14 15:28:23.000 195 32411.35 90.19 4436.96 32717.22 2010-07-14 15:28:24.000 195 32411.37 90.17 4436.96 32717.33 2010-07-14 15:28:25.000 195 32411.38 90.13 4436.98 32717.29 2010-07-14 15:28:26.000 195 32411.38 90.13 4437.00 32717.25 2010-07-14 15:28:27.000 195 32411.41 90.11 4436.98 32717.33 2010-07-14 15:28:28.000 195 32411.40 90.11 4436.99 32717.30 2010-07-14 15:28:29.000 195 32411.43 90.11 4437.01 32717.28 2010-07-14 15:28:30.000 195 32411.39 90.08 4436.99 32717.24 2010-07-14 15:28:31.000 195 32411.40 90.08 4436.95 32717.39 2010-07-14 15:28:32.000 195 32411.39 90.11 4436.93 32717.30 2010-07-14 15:28:33.000 195 32411.38 90.08 4436.98 32717.38 2010-07-14 15:28:34.000 195 32411.39 90.09 4437.01 32717.20 2010-07-14 15:28:35.000 195 32411.42 90.11 4436.99 32717.36 2010-07-14 15:28:36.000 195 32411.43 90.09 4436.94 32717.29 2010-07-14 15:28:37.000 195 32411.42 90.11 4436.96 32717.38 2010-07-14 15:28:38.000 195 32411.43 90.11 4436.99 32717.31 2010-07-14 15:28:39.000 195 32411.38 90.09 4437.00 32717.46 2010-07-14 15:28:40.000 195 32411.41 90.03 4437.02 32717.26 2010-07-14 15:28:41.000 195 32411.45 90.03 4436.99 32717.45 2010-07-14 15:28:42.000 195 32411.42 90.02 4436.98 32717.32 2010-07-14 15:28:43.000 195 32411.44 90.00 4437.02 32717.37 2010-07-14 15:28:44.000 195 32411.47 90.03 4437.02 32717.40 2010-07-14 15:28:45.000 195 32411.42 90.03 4437.04 32717.34 2010-07-14 15:28:46.000 195 32411.44 90.06 4437.06 32717.35 2010-07-14 15:28:47.000 195 32411.46 90.06 4437.04 32717.38 2010-07-14 15:28:48.000 195 32411.47 90.09 4437.03 32717.27 2010-07-14 15:28:49.000 195 32411.44 90.06 4437.01 32717.32 2010-07-14 15:28:50.000 195 32411.45 90.04 4437.03 32717.34 2010-07-14 15:28:51.000 195 32411.45 90.05 4437.00 32717.30 2010-07-14 15:28:52.000 195 32411.46 90.02 4437.02 32717.32 2010-07-14 15:28:53.000 195 32411.45 90.00 4437.04 32717.39 2010-07-14 15:28:54.000 195 32411.42 89.96 4436.99 32717.38 2010-07-14 15:28:55.000 195 32411.41 90.00 4436.94 32717.27 2010-07-14 15:28:56.000 195 32411.39 90.00 4436.95 32717.38 2010-07-14 15:28:57.000 195 32411.42 89.99 4436.98 32717.35 2010-07-14 15:28:58.000 195 32411.42 89.96 4436.96 32717.22 2010-07-14 15:28:59.000 195 32411.39 89.93 4436.95 32717.32 2010-07-14 15:29:00.000 195 32411.37 89.98 4436.98 32717.31 2010-07-14 15:29:01.000 195 32411.39 90.01 4436.98 32717.38 2010-07-14 15:29:02.000 195 32411.35 89.99 4437.03 32717.33 2010-07-14 15:29:03.000 195 32411.34 90.01 4437.03 32717.28 2010-07-14 15:29:04.000 195 32411.33 90.02 4437.04 32717.25 2010-07-14 15:29:05.000 195 32411.34 90.04 4437.04 32717.32 2010-07-14 15:29:06.000 195 32411.35 90.04 4437.05 32717.28 2010-07-14 15:29:07.000 195 32411.36 90.05 4437.04 32717.39 2010-07-14 15:29:08.000 195 32411.37 90.03 4437.05 32717.26 2010-07-14 15:29:09.000 195 32411.37 90.02 4437.04 32717.28 2010-07-14 15:29:10.000 195 32411.37 89.99 4437.03 32717.27 2010-07-14 15:29:11.000 195 32411.39 89.98 4437.05 32717.40 2010-07-14 15:29:12.000 195 32411.37 89.97 4436.99 32717.37 2010-07-14 15:29:13.000 195 32411.36 89.96 4437.02 32717.26 2010-07-14 15:29:14.000 195 32411.32 89.98 4437.01 32717.30 2010-07-14 15:29:15.000 195 32411.33 89.95 4437.00 32717.30 2010-07-14 15:29:16.000 195 32411.33 89.94 4437.04 32717.32 2010-07-14 15:29:17.000 195 32411.36 89.93 4437.06 32717.25 2010-07-14 15:29:18.000 195 32411.34 89.92 4437.04 32717.25 2010-07-14 15:29:19.000 195 32411.30 89.90 4437.04 32717.19 2010-07-14 15:29:20.000 195 32411.30 89.94 4437.01 32717.24 2010-07-14 15:29:21.000 195 32411.32 89.98 4437.04 32717.17 2010-07-14 15:29:22.000 195 32411.33 89.97 4437.03 32717.21 2010-07-14 15:29:23.000 195 32411.29 89.91 4437.05 32717.27 2010-07-14 15:29:24.000 195 32411.29 89.94 4437.05 32717.20 2010-07-14 15:29:25.000 195 32411.28 89.98 4437.03 32717.19 2010-07-14 15:29:26.000 195 32411.24 89.99 4437.04 32717.23 2010-07-14 15:29:27.000 195 32411.27 89.95 4437.09 32717.20 2010-07-14 15:29:28.000 195 32411.24 89.99 4437.10 32717.17 2010-07-14 15:29:29.000 195 32411.19 89.98 4437.05 32717.16 2010-07-14 15:29:30.000 195 32411.21 89.97 4437.02 32717.25 2010-07-14 15:29:31.000 195 32411.22 89.99 4436.98 32717.12 2010-07-14 15:29:32.000 195 32411.26 90.00 4437.00 32717.25 2010-07-14 15:29:33.000 195 32411.22 89.97 4437.03 32717.13 2010-07-14 15:29:34.000 195 32411.20 89.96 4437.03 32717.15 2010-07-14 15:29:35.000 195 32411.23 89.98 4437.02 32717.18 2010-07-14 15:29:36.000 195 32411.22 89.99 4436.99 32717.16 2010-07-14 15:29:37.000 195 32411.22 89.99 4436.98 32717.11 2010-07-14 15:29:38.000 195 32411.20 90.00 4437.02 32717.16 2010-07-14 15:29:39.000 195 32411.22 89.98 4437.03 32717.14 2010-07-14 15:29:40.000 195 32411.23 90.01 4437.03 32717.19 2010-07-14 15:29:41.000 195 32411.21 90.04 4437.01 32717.08 2010-07-14 15:29:42.000 195 32411.20 90.02 4437.04 32717.14 2010-07-14 15:29:43.000 195 32411.21 89.96 4437.05 32717.11 2010-07-14 15:29:44.000 195 32411.19 89.96 4437.02 32717.19 2010-07-14 15:29:45.000 195 32411.15 90.00 4437.01 32717.16 2010-07-14 15:29:46.000 195 32411.15 90.01 4436.98 32717.12 2010-07-14 15:29:47.000 195 32411.14 90.00 4437.01 32717.09 2010-07-14 15:29:48.000 195 32411.12 90.02 4437.01 32717.13 2010-07-14 15:29:49.000 195 32411.15 90.03 4437.00 32717.08 2010-07-14 15:29:50.000 195 32411.13 90.00 4437.00 32717.10 2010-07-14 15:29:51.000 195 32411.13 90.00 4436.96 32717.04 2010-07-14 15:29:52.000 195 32411.11 90.03 4436.97 32717.15 2010-07-14 15:29:53.000 195 32411.15 90.03 4437.00 32717.16 2010-07-14 15:29:54.000 195 32411.11 90.04 4437.01 32717.11 2010-07-14 15:29:55.000 195 32411.11 90.04 4437.00 32717.14 2010-07-14 15:29:56.000 195 32411.15 90.04 4437.02 32716.94 2010-07-14 15:29:57.000 195 32411.17 90.01 4437.04 32717.04 2010-07-14 15:29:58.000 195 32411.13 90.04 4437.02 32717.07 2010-07-14 15:29:59.000 195 32411.12 90.01 4436.98 32717.06 2010-07-14 15:30:00.000 195 32411.10 90.06 4437.02 32716.98 2010-07-14 15:30:01.000 195 32411.10 90.05 4437.06 32717.03 2010-07-14 15:30:02.000 195 32411.06 90.03 4437.08 32716.99 2010-07-14 15:30:03.000 195 32411.08 90.00 4437.05 32716.97 2010-07-14 15:30:04.000 195 32411.08 90.04 4437.09 32716.99 2010-07-14 15:30:05.000 195 32411.08 90.04 4437.10 32717.06 2010-07-14 15:30:06.000 195 32411.09 90.06 4437.07 32717.00 2010-07-14 15:30:07.000 195 32411.10 90.05 4437.04 32716.97 2010-07-14 15:30:08.000 195 32411.06 90.09 4437.04 32717.02 2010-07-14 15:30:09.000 195 32411.05 90.06 4437.10 32717.02 2010-07-14 15:30:10.000 195 32411.07 90.03 4437.14 32716.92 2010-07-14 15:30:11.000 195 32411.08 90.08 4437.13 32717.04 2010-07-14 15:30:12.000 195 32411.04 90.08 4437.09 32717.02 2010-07-14 15:30:13.000 195 32411.04 90.07 4437.08 32716.91 2010-07-14 15:30:14.000 195 32411.05 90.07 4437.10 32716.93 2010-07-14 15:30:15.000 195 32411.04 90.03 4437.09 32716.93 2010-07-14 15:30:16.000 195 32411.03 89.99 4437.10 32716.97 2010-07-14 15:30:17.000 195 32410.99 90.02 4437.19 32716.92 2010-07-14 15:30:18.000 195 32411.02 90.02 4437.16 32716.94 2010-07-14 15:30:19.000 195 32411.00 90.00 4437.16 32716.87 2010-07-14 15:30:20.000 195 32410.95 90.00 4437.17 32716.90 2010-07-14 15:30:21.000 195 32410.95 90.03 4437.17 32716.93 2010-07-14 15:30:22.000 195 32410.94 90.03 4437.13 32716.81 2010-07-14 15:30:23.000 195 32410.91 90.04 4437.12 32716.76 2010-07-14 15:30:24.000 195 32410.90 90.08 4437.14 32716.89 2010-07-14 15:30:25.000 195 32410.92 90.04 4437.18 32716.88 2010-07-14 15:30:26.000 195 32410.88 90.01 4437.16 32716.89 2010-07-14 15:30:27.000 195 32410.85 90.03 4437.17 32716.82 2010-07-14 15:30:28.000 195 32410.84 90.05 4437.19 32716.85 2010-07-14 15:30:29.000 195 32410.88 90.04 4437.20 32716.79 2010-07-14 15:30:30.000 195 32410.87 90.05 4437.18 32716.81 2010-07-14 15:30:31.000 195 32410.85 90.06 4437.18 32716.87 2010-07-14 15:30:32.000 195 32410.87 90.09 4437.19 32716.81 2010-07-14 15:30:33.000 195 32410.90 90.09 4437.17 32716.80 2010-07-14 15:30:34.000 195 32410.89 90.07 4437.14 32716.81 2010-07-14 15:30:35.000 195 32410.86 90.08 4437.15 32716.77 2010-07-14 15:30:36.000 195 32410.89 90.08 4437.18 32716.86 2010-07-14 15:30:37.000 195 32410.94 90.07 4437.17 32716.79 2010-07-14 15:30:38.000 195 32410.93 90.05 4437.14 32716.84 2010-07-14 15:30:39.000 195 32410.91 90.05 4437.16 32716.82 2010-07-14 15:30:40.000 195 32410.92 90.03 4437.14 32716.78 2010-07-14 15:30:41.000 195 32410.90 90.00 4437.12 32716.87 2010-07-14 15:30:42.000 195 32410.87 90.03 4437.09 32716.79 2010-07-14 15:30:43.000 195 32410.87 90.04 4437.12 32716.83 2010-07-14 15:30:44.000 195 32410.89 90.01 4437.12 32716.76 2010-07-14 15:30:45.000 195 32410.89 89.98 4437.17 32716.93 2010-07-14 15:30:46.000 195 32410.92 90.00 4437.15 32716.82 2010-07-14 15:30:47.000 195 32410.96 90.01 4437.10 32716.79 2010-07-14 15:30:48.000 195 32410.96 90.05 4437.13 32716.90 2010-07-14 15:30:49.000 195 32410.93 90.03 4437.09 32716.81 2010-07-14 15:30:50.000 195 32410.94 90.03 4437.12 32716.87 2010-07-14 15:30:51.000 195 32410.97 90.02 4437.17 32716.84 2010-07-14 15:30:52.000 195 32410.97 90.03 4437.18 32716.78 2010-07-14 15:30:53.000 195 32410.96 90.05 4437.15 32716.79 2010-07-14 15:30:54.000 195 32410.93 90.06 4437.14 32716.82 2010-07-14 15:30:55.000 195 32410.92 90.02 4437.19 32716.84 2010-07-14 15:30:56.000 195 32410.92 90.03 4437.21 32716.83 2010-07-14 15:30:57.000 195 32410.94 90.06 4437.21 32716.87 2010-07-14 15:30:58.000 195 32410.93 90.06 4437.22 32716.77 2010-07-14 15:30:59.000 195 32410.92 90.03 4437.21 32716.96 2010-07-14 15:31:00.000 195 32410.95 90.04 4437.17 32716.77 2010-07-14 15:31:01.000 195 32410.94 90.06 4437.19 32716.86 2010-07-14 15:31:02.000 195 32410.94 90.09 4437.15 32716.87 2010-07-14 15:31:03.000 195 32410.95 90.09 4437.12 32716.86 2010-07-14 15:31:04.000 195 32410.95 90.10 4437.20 32716.88 2010-07-14 15:31:05.000 195 32410.92 90.10 4437.21 32716.90 2010-07-14 15:31:06.000 195 32410.88 90.06 4437.23 32716.82 2010-07-14 15:31:07.000 195 32410.89 90.05 4437.17 32716.85 2010-07-14 15:31:08.000 195 32410.91 90.05 4437.17 32716.85 2010-07-14 15:31:09.000 195 32410.92 90.05 4437.16 32716.87 2010-07-14 15:31:10.000 195 32410.90 90.05 4437.19 32716.77 2010-07-14 15:31:11.000 195 32410.91 90.08 4437.15 32716.79 2010-07-14 15:31:12.000 195 32410.89 90.10 4437.12 32716.82 2010-07-14 15:31:13.000 195 32410.91 90.08 4437.19 32716.75 2010-07-14 15:31:14.000 195 32410.91 90.04 4437.17 32716.82 2010-07-14 15:31:15.000 195 32410.94 90.02 4437.20 32716.77 2010-07-14 15:31:16.000 195 32410.94 90.04 4437.19 32716.83 2010-07-14 15:31:17.000 195 32410.95 90.05 4437.14 32716.77 2010-07-14 15:31:18.000 195 32410.94 90.06 4437.11 32716.81 2010-07-14 15:31:19.000 195 32410.93 90.09 4437.17 32716.78 2010-07-14 15:31:20.000 195 32410.94 90.10 4437.14 32716.82 2010-07-14 15:31:21.000 195 32410.96 90.08 4437.12 32716.83 2010-07-14 15:31:22.000 195 32410.94 90.09 4437.10 32716.74 2010-07-14 15:31:23.000 195 32410.95 90.08 4437.10 32716.70 2010-07-14 15:31:24.000 195 32410.95 90.07 4437.09 32716.78 2010-07-14 15:31:25.000 195 32410.96 90.09 4437.10 32716.80 2010-07-14 15:31:26.000 195 32410.91 90.10 4437.12 32716.77 2010-07-14 15:31:27.000 195 32410.90 90.10 4437.15 32716.70 2010-07-14 15:31:28.000 195 32410.87 90.09 4437.19 32716.78 2010-07-14 15:31:29.000 195 32410.85 90.09 4437.20 32716.68 2010-07-14 15:31:30.000 195 32410.85 90.08 4437.17 32716.76 2010-07-14 15:31:31.000 195 32410.82 90.11 4437.16 32716.70 2010-07-14 15:31:32.000 195 32410.83 90.10 4437.18 32716.71 2010-07-14 15:31:33.000 195 32410.85 90.08 4437.16 32716.76 2010-07-14 15:31:34.000 195 32410.85 90.05 4437.14 32716.62 2010-07-14 15:31:35.000 195 32410.80 90.04 4437.16 32716.64 2010-07-14 15:31:36.000 195 32410.83 90.06 4437.13 32716.66 2010-07-14 15:31:37.000 195 32410.85 90.03 4437.20 32716.64 2010-07-14 15:31:38.000 195 32410.83 90.03 4437.25 32716.67 2010-07-14 15:31:39.000 195 32410.81 90.03 4437.20 32716.64 2010-07-14 15:31:40.000 195 32410.82 90.06 4437.18 32716.65 2010-07-14 15:31:41.000 195 32410.81 90.07 4437.19 32716.70 2010-07-14 15:31:42.000 195 32410.77 90.11 4437.21 32716.66 2010-07-14 15:31:43.000 195 32410.77 90.11 4437.19 32716.61 2010-07-14 15:31:44.000 195 32410.75 90.12 4437.19 32716.58 2010-07-14 15:31:45.000 195 32410.71 90.11 4437.20 32716.68 2010-07-14 15:31:46.000 195 32410.68 90.12 4437.18 32716.69 2010-07-14 15:31:47.000 195 32410.69 90.12 4437.16 32716.60 2010-07-14 15:31:48.000 195 32410.72 90.16 4437.19 32716.58 2010-07-14 15:31:49.000 195 32410.70 90.16 4437.18 32716.52 2010-07-14 15:31:50.000 195 32410.69 90.11 4437.20 32716.59 2010-07-14 15:31:51.000 195 32410.67 90.11 4437.23 32716.48 2010-07-14 15:31:52.000 195 32410.66 90.12 4437.23 32716.52 2010-07-14 15:31:53.000 195 32410.66 90.11 4437.20 32716.48 2010-07-14 15:31:54.000 195 32410.67 90.12 4437.20 32716.49 2010-07-14 15:31:55.000 195 32410.64 90.14 4437.22 32716.48 2010-07-14 15:31:56.000 195 32410.60 90.16 4437.27 32716.51 2010-07-14 15:31:57.000 195 32410.59 90.11 4437.27 32716.53 2010-07-14 15:31:58.000 195 32410.58 90.13 4437.21 32716.54 2010-07-14 15:31:59.000 195 32410.62 90.11 4437.18 32716.41 2010-07-14 15:32:00.000 195 32410.59 90.14 4437.18 32716.43 2010-07-14 15:32:01.000 195 32410.56 90.14 4437.19 32716.40 2010-07-14 15:32:02.000 195 32410.53 90.16 4437.21 32716.47 2010-07-14 15:32:03.000 195 32410.51 90.15 4437.22 32716.43 2010-07-14 15:32:04.000 195 32410.49 90.18 4437.24 32716.40 2010-07-14 15:32:05.000 195 32410.53 90.14 4437.21 32716.36 2010-07-14 15:32:06.000 195 32410.50 90.16 4437.18 32716.39 2010-07-14 15:32:07.000 195 32410.51 90.15 4437.17 32716.41 2010-07-14 15:32:08.000 195 32410.51 90.15 4437.16 32716.39 2010-07-14 15:32:09.000 195 32410.45 90.16 4437.15 32716.39 2010-07-14 15:32:10.000 195 32410.45 90.19 4437.16 32716.37 2010-07-14 15:32:11.000 195 32410.51 90.19 4437.14 32716.37 2010-07-14 15:32:12.000 195 32410.50 90.24 4437.15 32716.29 2010-07-14 15:32:13.000 195 32410.51 90.21 4437.21 32716.43 2010-07-14 15:32:14.000 195 32410.50 90.21 4437.26 32716.42 2010-07-14 15:32:15.000 195 32410.48 90.25 4437.24 32716.32 2010-07-14 15:32:16.000 195 32410.42 90.26 4437.21 32716.33 2010-07-14 15:32:17.000 195 32410.44 90.24 4437.16 32716.33 2010-07-14 15:32:18.000 195 32410.41 90.27 4437.20 32716.39 2010-07-14 15:32:19.000 195 32410.42 90.29 4437.20 32716.23 2010-07-14 15:32:20.000 195 32410.38 90.25 4437.18 32716.41 2010-07-14 15:32:21.000 195 32410.39 90.23 4437.19 32716.30 2010-07-14 15:32:22.000 195 32410.39 90.24 4437.23 32716.34 2010-07-14 15:32:23.000 195 32410.42 90.24 4437.20 32716.30 2010-07-14 15:32:24.000 195 32410.42 90.25 4437.17 32716.29 2010-07-14 15:32:25.000 195 32410.38 90.25 4437.19 32716.26 2010-07-14 15:32:26.000 195 32410.35 90.27 4437.17 32716.31 2010-07-14 15:32:27.000 195 32410.36 90.29 4437.15 32716.31 2010-07-14 15:32:28.000 195 32410.35 90.31 4437.14 32716.36 2010-07-14 15:32:29.000 195 32410.36 90.31 4437.14 32716.29 2010-07-14 15:32:30.000 195 32410.35 90.32 4437.14 32716.28 2010-07-14 15:32:31.000 195 32410.37 90.32 4437.17 32716.23 2010-07-14 15:32:32.000 195 32410.40 90.29 4437.18 32716.27 2010-07-14 15:32:33.000 195 32410.41 90.30 4437.19 32716.28 2010-07-14 15:32:34.000 195 32410.37 90.33 4437.20 32716.29 2010-07-14 15:32:35.000 195 32410.35 90.32 4437.23 32716.23 2010-07-14 15:32:36.000 195 32410.33 90.33 4437.15 32716.25 2010-07-14 15:32:37.000 195 32410.32 90.33 4437.18 32716.29 2010-07-14 15:32:38.000 195 32410.30 90.36 4437.23 32716.25 2010-07-14 15:32:39.000 195 32410.33 90.33 4437.22 32716.31 2010-07-14 15:32:40.000 195 32410.35 90.35 4437.20 32716.24 2010-07-14 15:32:41.000 195 32410.37 90.36 4437.23 32716.32 2010-07-14 15:32:42.000 195 32410.37 90.38 4437.19 32716.25 2010-07-14 15:32:43.000 195 32410.40 90.38 4437.19 32716.27 2010-07-14 15:32:44.000 195 32410.40 90.38 4437.19 32716.27 2010-07-14 15:32:45.000 195 32410.41 90.35 4437.15 32716.23 2010-07-14 15:32:46.000 195 32410.37 90.36 4437.20 32716.30 2010-07-14 15:32:47.000 195 32410.33 90.34 4437.23 32716.26 2010-07-14 15:32:48.000 195 32410.32 90.32 4437.21 32716.21 2010-07-14 15:32:49.000 195 32410.32 90.27 4437.20 32716.27 2010-07-14 15:32:50.000 195 32410.33 90.27 4437.18 32716.25 2010-07-14 15:32:51.000 195 32410.32 90.32 4437.18 32716.30 2010-07-14 15:32:52.000 195 32410.33 90.31 4437.17 32716.24 2010-07-14 15:32:53.000 195 32410.35 90.32 4437.17 32716.34 2010-07-14 15:32:54.000 195 32410.33 90.35 4437.22 32716.23 2010-07-14 15:32:55.000 195 32410.32 90.34 4437.21 32716.24 2010-07-14 15:32:56.000 195 32410.30 90.34 4437.21 32716.23 2010-07-14 15:32:57.000 195 32410.30 90.38 4437.26 32716.26 2010-07-14 15:32:58.000 195 32410.24 90.36 4437.28 32716.29 2010-07-14 15:32:59.000 195 32410.26 90.37 4437.27 32716.26 2010-07-14 15:33:00.000 195 32410.30 90.37 4437.29 32716.25 2010-07-14 15:33:01.000 195 32410.30 90.41 4437.27 32716.20 2010-07-14 15:33:02.000 195 32410.31 90.38 4437.25 32716.26 2010-07-14 15:33:03.000 195 32410.31 90.34 4437.25 32716.22 2010-07-14 15:33:04.000 195 32410.28 90.35 4437.25 32716.24 2010-07-14 15:33:05.000 195 32410.28 90.35 4437.22 32716.22 2010-07-14 15:33:06.000 195 32410.31 90.36 4437.23 32716.23 2010-07-14 15:33:07.000 195 32410.32 90.40 4437.21 32716.27 2010-07-14 15:33:08.000 195 32410.32 90.42 4437.18 32716.25 2010-07-14 15:33:09.000 195 32410.29 90.39 4437.17 32716.21 2010-07-14 15:33:10.000 195 32410.30 90.39 4437.20 32716.25 2010-07-14 15:33:11.000 195 32410.33 90.38 4437.22 32716.19 2010-07-14 15:33:12.000 195 32410.30 90.35 4437.19 32716.28 2010-07-14 15:33:13.000 195 32410.27 90.34 4437.23 32716.24 2010-07-14 15:33:14.000 195 32410.29 90.36 4437.25 32716.23 2010-07-14 15:33:15.000 195 32410.29 90.38 4437.23 32716.28 2010-07-14 15:33:16.000 195 32410.29 90.37 4437.21 32716.31 2010-07-14 15:33:17.000 195 32410.34 90.33 4437.25 32716.25 2010-07-14 15:33:18.000 195 32410.33 90.33 4437.26 32716.35 2010-07-14 15:33:19.000 195 32410.34 90.40 4437.26 32716.24 2010-07-14 15:33:20.000 195 32410.27 90.39 4437.21 32716.21 2010-07-14 15:33:21.000 195 32410.25 90.37 4437.20 32716.22 2010-07-14 15:33:22.000 195 32410.23 90.38 4437.17 32716.19 2010-07-14 15:33:23.000 195 32410.26 90.35 4437.15 32716.23 2010-07-14 15:33:24.000 195 32410.20 90.37 4437.18 32716.20 2010-07-14 15:33:25.000 195 32410.19 90.36 4437.18 32716.16 2010-07-14 15:33:26.000 195 32410.18 90.37 4437.18 32716.24 2010-07-14 15:33:27.000 195 32410.23 90.39 4437.19 32716.12 2010-07-14 15:33:28.000 195 32410.24 90.38 4437.19 32716.20 2010-07-14 15:33:29.000 195 32410.23 90.39 4437.18 32716.19 2010-07-14 15:33:30.000 195 32410.21 90.36 4437.23 32716.12 2010-07-14 15:33:31.000 195 32410.24 90.33 4437.24 32716.15 2010-07-14 15:33:32.000 195 32410.23 90.33 4437.23 32716.19 2010-07-14 15:33:33.000 195 32410.27 90.34 4437.24 32716.12 2010-07-14 15:33:34.000 195 32410.28 90.38 4437.26 32716.17 2010-07-14 15:33:35.000 195 32410.26 90.37 4437.27 32716.26 2010-07-14 15:33:36.000 195 32410.22 90.35 4437.24 32716.24 2010-07-14 15:33:37.000 195 32410.22 90.36 4437.23 32716.12 2010-07-14 15:33:38.000 195 32410.26 90.36 4437.22 32716.20 2010-07-14 15:33:39.000 195 32410.25 90.35 4437.23 32716.15 2010-07-14 15:33:40.000 195 32410.24 90.36 4437.31 32716.16 2010-07-14 15:33:41.000 195 32410.23 90.37 4437.23 32716.12 2010-07-14 15:33:42.000 195 32410.22 90.35 4437.18 32716.23 2010-07-14 15:33:43.000 195 32410.22 90.42 4437.19 32716.06 2010-07-14 15:33:44.000 195 32410.23 90.43 4437.21 32716.19 2010-07-14 15:33:45.000 195 32410.22 90.43 4437.22 32716.16 2010-07-14 15:33:46.000 195 32410.20 90.46 4437.21 32716.12 2010-07-14 15:33:47.000 195 32410.19 90.46 4437.18 32716.17 2010-07-14 15:33:48.000 195 32410.18 90.46 4437.19 32716.09 2010-07-14 15:33:49.000 195 32410.17 90.45 4437.20 32716.13 2010-07-14 15:33:50.000 195 32410.17 90.46 4437.26 32716.16 2010-07-14 15:33:51.000 195 32410.17 90.49 4437.27 32716.17 2010-07-14 15:33:52.000 195 32410.17 90.49 4437.23 32716.13 2010-07-14 15:33:53.000 195 32410.20 90.44 4437.21 32716.17 2010-07-14 15:33:54.000 195 32410.20 90.43 4437.25 32716.10 2010-07-14 15:33:55.000 195 32410.23 90.46 4437.26 32716.27 2010-07-14 15:33:56.000 195 32410.19 90.45 4437.24 32716.09 2010-07-14 15:33:57.000 195 32410.20 90.42 4437.23 32716.15 2010-07-14 15:33:58.000 195 32410.23 90.42 4437.25 32716.19 2010-07-14 15:33:59.000 195 32410.21 90.39 4437.26 32716.20 2010-07-14 15:34:00.000 195 32410.22 90.38 4437.27 32716.23 2010-07-14 15:34:01.000 195 32410.29 90.39 4437.29 32716.16 2010-07-14 15:34:02.000 195 32410.30 90.39 4437.34 32716.24 2010-07-14 15:34:03.000 195 32410.30 90.37 4437.30 32716.28 2010-07-14 15:34:04.000 195 32410.31 90.39 4437.28 32716.18 2010-07-14 15:34:05.000 195 32410.34 90.38 4437.30 32716.29 2010-07-14 15:34:06.000 195 32410.35 90.35 4437.31 32716.18 2010-07-14 15:34:07.000 195 32410.33 90.35 4437.32 32716.22 2010-07-14 15:34:08.000 195 32410.35 90.36 4437.31 32716.32 2010-07-14 15:34:09.000 195 32410.35 90.32 4437.29 32716.26 2010-07-14 15:34:10.000 195 32410.33 90.34 4437.30 32716.24 2010-07-14 15:34:11.000 195 32410.30 90.33 4437.31 32716.35 2010-07-14 15:34:12.000 195 32410.32 90.34 4437.32 32716.25 2010-07-14 15:34:13.000 195 32410.31 90.38 4437.36 32716.27 2010-07-14 15:34:14.000 195 32410.32 90.39 4437.31 32716.34 2010-07-14 15:34:15.000 195 32410.32 90.34 4437.32 32716.25 2010-07-14 15:34:16.000 195 32410.35 90.30 4437.35 32716.27 2010-07-14 15:34:17.000 195 32410.34 90.30 4437.29 32716.24 2010-07-14 15:34:18.000 195 32410.35 90.31 4437.30 32716.25 2010-07-14 15:34:19.000 195 32410.37 90.30 4437.27 32716.26 2010-07-14 15:34:20.000 195 32410.35 90.27 4437.30 32716.31 2010-07-14 15:34:21.000 195 32410.36 90.25 4437.34 32716.29 2010-07-14 15:34:22.000 195 32410.36 90.29 4437.34 32716.34 2010-07-14 15:34:23.000 195 32410.35 90.29 4437.31 32716.18 2010-07-14 15:34:24.000 195 32410.36 90.33 4437.31 32716.30 2010-07-14 15:34:25.000 195 32410.40 90.34 4437.33 32716.28 2010-07-14 15:34:26.000 195 32410.37 90.30 4437.35 32716.32 2010-07-14 15:34:27.000 195 32410.36 90.28 4437.34 32716.24 2010-07-14 15:34:28.000 195 32410.33 90.28 4437.33 32716.33 2010-07-14 15:34:29.000 195 32410.39 90.25 4437.35 32716.23 2010-07-14 15:34:30.000 195 32410.36 90.25 4437.36 32716.33 2010-07-14 15:34:31.000 195 32410.33 90.24 4437.37 32716.29 2010-07-14 15:34:32.000 195 32410.34 90.23 4437.40 32716.35 2010-07-14 15:34:33.000 195 32410.38 90.20 4437.37 32716.34 2010-07-14 15:34:34.000 195 32410.38 90.22 4437.38 32716.34 2010-07-14 15:34:35.000 195 32410.37 90.23 4437.38 32716.38 2010-07-14 15:34:36.000 195 32410.39 90.28 4437.37 32716.28 2010-07-14 15:34:37.000 195 32410.36 90.27 4437.36 32716.29 2010-07-14 15:34:38.000 195 32410.37 90.28 4437.36 32716.32 2010-07-14 15:34:39.000 195 32410.38 90.29 4437.40 32716.30 2010-07-14 15:34:40.000 195 32410.34 90.27 4437.40 32716.23 2010-07-14 15:34:41.000 195 32410.34 90.24 4437.44 32716.34 2010-07-14 15:34:42.000 195 32410.31 90.25 4437.42 32716.24 2010-07-14 15:34:43.000 195 32410.29 90.26 4437.37 32716.28 2010-07-14 15:34:44.000 195 32410.31 90.22 4437.38 32716.33 2010-07-14 15:34:45.000 195 32410.37 90.23 4437.38 32716.28 2010-07-14 15:34:46.000 195 32410.34 90.23 4437.40 32716.31 2010-07-14 15:34:47.000 195 32410.33 90.21 4437.40 32716.17 2010-07-14 15:34:48.000 195 32410.35 90.17 4437.40 32716.27 2010-07-14 15:34:49.000 195 32410.35 90.21 4437.42 32716.33 2010-07-14 15:34:50.000 195 32410.33 90.27 4437.40 32716.24 2010-07-14 15:34:51.000 195 32410.33 90.23 4437.39 32716.30 2010-07-14 15:34:52.000 195 32410.35 90.22 4437.35 32716.29 2010-07-14 15:34:53.000 195 32410.35 90.17 4437.37 32716.28 2010-07-14 15:34:54.000 195 32410.31 90.16 4437.37 32716.19 2010-07-14 15:34:55.000 195 32410.34 90.17 4437.42 32716.33 2010-07-14 15:34:56.000 195 32410.32 90.19 4437.45 32716.20 2010-07-14 15:34:57.000 195 32410.35 90.18 4437.40 32716.31 2010-07-14 15:34:58.000 195 32410.38 90.19 4437.41 32716.24 2010-07-14 15:34:59.000 195 32410.34 90.23 4437.40 32716.30 2010-07-14 15:35:00.000 195 32410.37 90.23 4437.41 32716.37 2010-07-14 15:35:01.000 195 32410.37 90.22 4437.45 32716.36 2010-07-14 15:35:02.000 195 32410.37 90.20 4437.45 32716.31 2010-07-14 15:35:03.000 195 32410.41 90.17 4437.46 32716.32 2010-07-14 15:35:04.000 195 32410.38 90.17 4437.42 32716.33 2010-07-14 15:35:05.000 195 32410.39 90.17 4437.46 32716.44 2010-07-14 15:35:06.000 195 32410.36 90.19 4437.48 32716.36 2010-07-14 15:35:07.000 195 32410.31 90.19 4437.42 32716.28 2010-07-14 15:35:08.000 195 32410.30 90.16 4437.38 32716.37 2010-07-14 15:35:09.000 195 32410.32 90.15 4437.40 32716.34 2010-07-14 15:35:10.000 195 32410.30 90.15 4437.39 32716.44 2010-07-14 15:35:11.000 195 32410.32 90.17 4437.41 32716.32 2010-07-14 15:35:12.000 195 32410.33 90.17 4437.44 32716.35 2010-07-14 15:35:13.000 195 32410.35 90.14 4437.46 32716.29 2010-07-14 15:35:14.000 195 32410.35 90.12 4437.49 32716.39 2010-07-14 15:35:15.000 195 32410.33 90.14 4437.47 32716.37 2010-07-14 15:35:16.000 195 32410.35 90.11 4437.45 32716.29 2010-07-14 15:35:17.000 195 32410.33 90.13 4437.44 32716.24 2010-07-14 15:35:18.000 195 32410.31 90.13 4437.41 32716.37 2010-07-14 15:35:19.000 195 32410.34 90.10 4437.46 32716.29 2010-07-14 15:35:20.000 195 32410.31 90.08 4437.46 32716.33 2010-07-14 15:35:21.000 195 32410.30 90.08 4437.43 32716.29 2010-07-14 15:35:22.000 195 32410.29 90.10 4437.43 32716.35 2010-07-14 15:35:23.000 195 32410.28 90.11 4437.45 32716.27 2010-07-14 15:35:24.000 195 32410.26 90.13 4437.45 32716.37 2010-07-14 15:35:25.000 195 32410.29 90.09 4437.44 32716.31 2010-07-14 15:35:26.000 195 32410.28 90.08 4437.42 32716.34 2010-07-14 15:35:27.000 195 32410.27 90.06 4437.43 32716.37 2010-07-14 15:35:28.000 195 32410.26 90.10 4437.44 32716.27 2010-07-14 15:35:29.000 195 32410.28 90.09 4437.45 32716.25 2010-07-14 15:35:30.000 195 32410.29 90.08 4437.42 32716.36 2010-07-14 15:35:31.000 195 32410.28 90.07 4437.39 32716.32 2010-07-14 15:35:32.000 195 32410.26 90.07 4437.41 32716.38 2010-07-14 15:35:33.000 195 32410.29 90.09 4437.40 32716.30 2010-07-14 15:35:34.000 195 32410.29 90.06 4437.39 32716.29 2010-07-14 15:35:35.000 195 32410.28 90.04 4437.39 32716.34 2010-07-14 15:35:36.000 195 32410.29 90.01 4437.39 32716.40 2010-07-14 15:35:37.000 195 32410.28 90.01 4437.39 32716.33 2010-07-14 15:35:38.000 195 32410.28 90.03 4437.41 32716.25 2010-07-14 15:35:39.000 195 32410.31 90.05 4437.46 32716.24 2010-07-14 15:35:40.000 195 32410.33 90.08 4437.47 32716.24 2010-07-14 15:35:41.000 195 32410.36 90.09 4437.44 32716.37 2010-07-14 15:35:42.000 195 32410.34 90.10 4437.42 32716.28 2010-07-14 15:35:43.000 195 32410.38 90.04 4437.40 32716.29 2010-07-14 15:35:44.000 195 32410.39 90.00 4437.40 32716.34 2010-07-14 15:35:45.000 195 32410.41 90.02 4437.42 32716.28 2010-07-14 15:35:46.000 195 32410.38 90.03 4437.39 32716.35 2010-07-14 15:35:47.000 195 32410.37 90.05 4437.42 32716.27 2010-07-14 15:35:48.000 195 32410.41 90.05 4437.44 32716.34 2010-07-14 15:35:49.000 195 32410.38 90.03 4437.43 32716.40 2010-07-14 15:35:50.000 195 32410.38 90.03 4437.37 32716.27 2010-07-14 15:35:51.000 195 32410.37 90.02 4437.40 32716.37 2010-07-14 15:35:52.000 195 32410.35 90.00 4437.40 32716.42 2010-07-14 15:35:53.000 195 32410.33 89.95 4437.45 32716.39 2010-07-14 15:35:54.000 195 32410.33 89.98 4437.46 32716.36 2010-07-14 15:35:55.000 195 32410.36 89.97 4437.46 32716.36 2010-07-14 15:35:56.000 195 32410.36 89.96 4437.47 32716.38 2010-07-14 15:35:57.000 195 32410.37 89.92 4437.46 32716.33 2010-07-14 15:35:58.000 195 32410.39 89.92 4437.43 32716.47 2010-07-14 15:35:59.000 195 32410.40 89.90 4437.41 32716.36 2010-07-14 15:36:00.000 195 32410.42 89.91 4437.42 32716.33 2010-07-14 15:36:01.000 195 32410.37 89.86 4437.41 32716.42 2010-07-14 15:36:02.000 195 32410.38 89.83 4437.40 32716.31 2010-07-14 15:36:03.000 195 32410.39 89.89 4437.36 32716.44 2010-07-14 15:36:04.000 195 32410.35 89.87 4437.37 32716.40 2010-07-14 15:36:05.000 195 32410.37 89.86 4437.40 32716.47 2010-07-14 15:36:06.000 195 32410.42 89.86 4437.40 32716.33 2010-07-14 15:36:07.000 195 32410.42 89.87 4437.39 32716.35 2010-07-14 15:36:08.000 195 32410.38 89.89 4437.40 32716.44 2010-07-14 15:36:09.000 195 32410.39 89.89 4437.42 32716.39 2010-07-14 15:36:10.000 195 32410.36 89.86 4437.42 32716.41 2010-07-14 15:36:11.000 195 32410.38 89.85 4437.43 32716.36 2010-07-14 15:36:12.000 195 32410.37 89.88 4437.41 32716.47 2010-07-14 15:36:13.000 195 32410.36 89.88 4437.41 32716.38 2010-07-14 15:36:14.000 195 32410.37 89.88 4437.44 32716.33 2010-07-14 15:36:15.000 195 32410.40 89.85 4437.41 32716.44 2010-07-14 15:36:16.000 195 32410.39 89.82 4437.44 32716.42 2010-07-14 15:36:17.000 195 32410.39 89.80 4437.44 32716.38 2010-07-14 15:36:18.000 195 32410.38 89.85 4437.48 32716.31 2010-07-14 15:36:19.000 195 32410.38 89.80 4437.49 32716.38 2010-07-14 15:36:20.000 195 32410.38 89.79 4437.47 32716.47 2010-07-14 15:36:21.000 195 32410.40 89.79 4437.46 32716.36 2010-07-14 15:36:22.000 195 32410.42 89.78 4437.49 32716.38 2010-07-14 15:36:23.000 195 32410.39 89.75 4437.47 32716.38 2010-07-14 15:36:24.000 195 32410.33 89.76 4437.46 32716.38 2010-07-14 15:36:25.000 195 32410.32 89.76 4437.40 32716.41 2010-07-14 15:36:26.000 195 32410.33 89.75 4437.42 32716.36 2010-07-14 15:36:27.000 195 32410.37 89.75 4437.45 32716.34 2010-07-14 15:36:28.000 195 32410.34 89.76 4437.43 32716.43 2010-07-14 15:36:29.000 195 32410.36 89.75 4437.41 32716.37 2010-07-14 15:36:30.000 195 32410.36 89.74 4437.42 32716.39 2010-07-14 15:36:31.000 195 32410.35 89.74 4437.45 32716.37 2010-07-14 15:36:32.000 195 32410.38 89.75 4437.47 32716.39 2010-07-14 15:36:33.000 195 32410.36 89.75 4437.47 32716.31 2010-07-14 15:36:34.000 195 32410.34 89.75 4437.46 32716.42 2010-07-14 15:36:35.000 195 32410.36 89.73 4437.47 32716.37 2010-07-14 15:36:36.000 195 32410.36 89.73 4437.47 32716.44 2010-07-14 15:36:37.000 195 32410.34 89.74 4437.47 32716.41 2010-07-14 15:36:38.000 195 32410.34 89.74 4437.46 32716.36 2010-07-14 15:36:39.000 195 32410.36 89.76 4437.48 32716.49 2010-07-14 15:36:40.000 195 32410.35 89.75 4437.51 32716.47 2010-07-14 15:36:41.000 195 32410.38 89.74 4437.46 32716.46 2010-07-14 15:36:42.000 195 32410.41 89.72 4437.45 32716.45 2010-07-14 15:36:43.000 195 32410.42 89.71 4437.42 32716.38 2010-07-14 15:36:44.000 195 32410.40 89.72 4437.43 32716.40 2010-07-14 15:36:45.000 195 32410.39 89.71 4437.47 32716.46 2010-07-14 15:36:46.000 195 32410.37 89.70 4437.47 32716.47 2010-07-14 15:36:47.000 195 32410.36 89.70 4437.42 32716.45 2010-07-14 15:36:48.000 195 32410.38 89.69 4437.45 32716.50 2010-07-14 15:36:49.000 195 32410.35 89.68 4437.43 32716.32 2010-07-14 15:36:50.000 195 32410.35 89.71 4437.42 32716.42 2010-07-14 15:36:51.000 195 32410.39 89.70 4437.43 32716.47 2010-07-14 15:36:52.000 195 32410.39 89.67 4437.47 32716.48 2010-07-14 15:36:53.000 195 32410.41 89.64 4437.44 32716.42 2010-07-14 15:36:54.000 195 32410.38 89.65 4437.41 32716.37 2010-07-14 15:36:55.000 195 32410.41 89.64 4437.44 32716.46 2010-07-14 15:36:56.000 195 32410.42 89.66 4437.43 32716.40 2010-07-14 15:36:57.000 195 32410.39 89.60 4437.44 32716.48 2010-07-14 15:36:58.000 195 32410.38 89.59 4437.47 32716.37 2010-07-14 15:36:59.000 195 32410.39 89.59 4437.47 32716.47 2010-07-14 15:37:00.000 195 32410.37 89.59 4437.46 32716.49 2010-07-14 15:37:01.000 195 32410.37 89.60 4437.48 32716.41 2010-07-14 15:37:02.000 195 32410.37 89.59 4437.50 32716.44 2010-07-14 15:37:03.000 195 32410.41 89.61 4437.47 32716.50 2010-07-14 15:37:04.000 195 32410.39 89.60 4437.50 32716.44 2010-07-14 15:37:05.000 195 32410.40 89.58 4437.50 32716.46 2010-07-14 15:37:06.000 195 32410.42 89.57 4437.50 32716.45 2010-07-14 15:37:07.000 195 32410.43 89.57 4437.52 32716.49 2010-07-14 15:37:08.000 195 32410.42 89.58 4437.55 32716.46 2010-07-14 15:37:09.000 195 32410.41 89.52 4437.51 32716.46 2010-07-14 15:37:10.000 195 32410.42 89.53 4437.50 32716.48 2010-07-14 15:37:11.000 195 32410.39 89.53 4437.50 32716.49 2010-07-14 15:37:12.000 195 32410.38 89.53 4437.46 32716.51 2010-07-14 15:37:13.000 195 32410.40 89.53 4437.46 32716.47 2010-07-14 15:37:14.000 195 32410.38 89.51 4437.48 32716.48 2010-07-14 15:37:15.000 195 32410.38 89.48 4437.50 32716.44 2010-07-14 15:37:16.000 195 32410.39 89.49 4437.51 32716.33 2010-07-14 15:37:17.000 195 32410.38 89.49 4437.54 32716.46 2010-07-14 15:37:18.000 195 32410.35 89.50 4437.52 32716.46 2010-07-14 15:37:19.000 195 32410.37 89.50 4437.57 32716.45 2010-07-14 15:37:20.000 195 32410.38 89.49 4437.54 32716.45 2010-07-14 15:37:21.000 195 32410.41 89.50 4437.53 32716.42 2010-07-14 15:37:22.000 195 32410.34 89.48 4437.52 32716.47 2010-07-14 15:37:23.000 195 32410.36 89.48 4437.51 32716.50 2010-07-14 15:37:24.000 195 32410.38 89.49 4437.53 32716.40 2010-07-14 15:37:25.000 195 32410.42 89.53 4437.49 32716.48 2010-07-14 15:37:26.000 195 32410.43 89.53 4437.47 32716.44 2010-07-14 15:37:27.000 195 32410.43 89.54 4437.45 32716.49 2010-07-14 15:37:28.000 195 32410.38 89.54 4437.49 32716.42 2010-07-14 15:37:29.000 195 32410.38 89.48 4437.51 32716.49 2010-07-14 15:37:30.000 195 32410.38 89.51 4437.52 32716.36 2010-07-14 15:37:31.000 195 32410.42 89.45 4437.48 32716.43 2010-07-14 15:37:32.000 195 32410.40 89.45 4437.50 32716.37 2010-07-14 15:37:33.000 195 32410.41 89.47 4437.48 32716.43 2010-07-14 15:37:34.000 195 32410.41 89.44 4437.49 32716.45 2010-07-14 15:37:35.000 195 32410.40 89.42 4437.48 32716.42 2010-07-14 15:37:36.000 195 32410.38 89.42 4437.48 32716.44 2010-07-14 15:37:37.000 195 32410.40 89.41 4437.48 32716.43 2010-07-14 15:37:38.000 195 32410.40 89.39 4437.53 32716.49 2010-07-14 15:37:39.000 195 32410.39 89.35 4437.49 32716.43 2010-07-14 15:37:40.000 195 32410.40 89.35 4437.48 32716.39 2010-07-14 15:37:41.000 195 32410.40 89.34 4437.47 32716.46 2010-07-14 15:37:42.000 195 32410.34 89.38 4437.51 32716.37 2010-07-14 15:37:43.000 195 32410.32 89.41 4437.52 32716.29 2010-07-14 15:37:44.000 195 32410.33 89.38 4437.51 32716.45 2010-07-14 15:37:45.000 195 32410.32 89.43 4437.51 32716.42 2010-07-14 15:37:46.000 195 32410.34 89.41 4437.50 32716.37 2010-07-14 15:37:47.000 195 32410.36 89.40 4437.52 32716.32 2010-07-14 15:37:48.000 195 32410.34 89.41 4437.51 32716.43 2010-07-14 15:37:49.000 195 32410.31 89.42 4437.52 32716.35 2010-07-14 15:37:50.000 195 32410.33 89.45 4437.56 32716.40 2010-07-14 15:37:51.000 195 32410.36 89.43 4437.56 32716.32 2010-07-14 15:37:52.000 195 32410.35 89.44 4437.55 32716.41 2010-07-14 15:37:53.000 195 32410.37 89.43 4437.54 32716.42 2010-07-14 15:37:54.000 195 32410.31 89.47 4437.54 32716.35 2010-07-14 15:37:55.000 195 32410.33 89.48 4437.51 32716.33 2010-07-14 15:37:56.000 195 32410.31 89.45 4437.52 32716.36 2010-07-14 15:37:57.000 195 32410.30 89.47 4437.54 32716.40 2010-07-14 15:37:58.000 195 32410.30 89.49 4437.55 32716.37 2010-07-14 15:37:59.000 195 32410.33 89.45 4437.55 32716.36 2010-07-14 15:38:00.000 195 32410.33 89.46 4437.48 32716.37 2010-07-14 15:38:01.000 195 32410.34 89.44 4437.47 32716.38 2010-07-14 15:38:02.000 195 32410.32 89.48 4437.51 32716.30 2010-07-14 15:38:03.000 195 32410.34 89.47 4437.50 32716.39 2010-07-14 15:38:04.000 195 32410.35 89.45 4437.47 32716.39 2010-07-14 15:38:05.000 195 32410.34 89.41 4437.45 32716.27 2010-07-14 15:38:06.000 195 32410.37 89.37 4437.46 32716.42 2010-07-14 15:38:07.000 195 32410.38 89.36 4437.48 32716.26 2010-07-14 15:38:08.000 195 32410.36 89.35 4437.51 32716.31 2010-07-14 15:38:09.000 195 32410.33 89.37 4437.49 32716.32 2010-07-14 15:38:10.000 195 32410.33 89.37 4437.50 32716.33 2010-07-14 15:38:11.000 195 32410.35 89.35 4437.51 32716.32 2010-07-14 15:38:12.000 195 32410.35 89.34 4437.48 32716.39 2010-07-14 15:38:13.000 195 32410.34 89.38 4437.51 32716.35 2010-07-14 15:38:14.000 195 32410.31 89.35 4437.52 32716.28 2010-07-14 15:38:15.000 195 32410.33 89.31 4437.50 32716.31 2010-07-14 15:38:16.000 195 32410.33 89.30 4437.53 32716.30 2010-07-14 15:38:17.000 195 32410.33 89.31 4437.52 32716.32 2010-07-14 15:38:18.000 195 32410.36 89.32 4437.51 32716.35 2010-07-14 15:38:19.000 195 32410.34 89.31 4437.49 32716.40 2010-07-14 15:38:20.000 195 32410.31 89.30 4437.47 32716.26 2010-07-14 15:38:21.000 195 32410.29 89.30 4437.44 32716.38 2010-07-14 15:38:22.000 195 32410.26 89.30 4437.47 32716.20 2010-07-14 15:38:23.000 195 32410.22 89.28 4437.49 32716.25 2010-07-14 15:38:24.000 195 32410.21 89.29 4437.46 32716.19 2010-07-14 15:38:25.000 195 32410.22 89.26 4437.48 32716.31 2010-07-14 15:38:26.000 195 32410.25 89.26 4437.48 32716.24 2010-07-14 15:38:27.000 195 32410.26 89.25 4437.51 32716.28 2010-07-14 15:38:28.000 195 32410.24 89.27 4437.47 32716.24 2010-07-14 15:38:29.000 195 32410.22 89.26 4437.50 32716.20 2010-07-14 15:38:30.000 195 32410.25 89.25 4437.50 32716.29 2010-07-14 15:38:31.000 195 32410.27 89.26 4437.52 32716.34 2010-07-14 15:38:32.000 195 32410.26 89.26 4437.57 32716.22 2010-07-14 15:38:33.000 195 32410.24 89.30 4437.52 32716.17 2010-07-14 15:38:34.000 195 32410.23 89.28 4437.48 32716.25 2010-07-14 15:38:35.000 195 32410.22 89.25 4437.52 32716.23 2010-07-14 15:38:36.000 195 32410.22 89.26 4437.51 32716.14 2010-07-14 15:38:37.000 195 32410.19 89.25 4437.47 32716.25 2010-07-14 15:38:38.000 195 32410.20 89.25 4437.48 32716.23 2010-07-14 15:38:39.000 195 32410.21 89.23 4437.47 32716.17 2010-07-14 15:38:40.000 195 32410.25 89.25 4437.48 32716.27 2010-07-14 15:38:41.000 195 32410.23 89.24 4437.52 32716.25 2010-07-14 15:38:42.000 195 32410.18 89.28 4437.49 32716.20 2010-07-14 15:38:43.000 195 32410.15 89.25 4437.41 32716.20 2010-07-14 15:38:44.000 195 32410.14 89.23 4437.39 32716.21 2010-07-14 15:38:45.000 195 32410.13 89.23 4437.40 32716.22 2010-07-14 15:38:46.000 195 32410.16 89.24 4437.42 32716.22 2010-07-14 15:38:47.000 195 32410.15 89.22 4437.40 32716.19 2010-07-14 15:38:48.000 195 32410.18 89.23 4437.40 32716.16 2010-07-14 15:38:49.000 195 32410.15 89.23 4437.37 32716.15 2010-07-14 15:38:50.000 195 32410.17 89.23 4437.36 32716.26 2010-07-14 15:38:51.000 195 32410.17 89.21 4437.35 32716.13 2010-07-14 15:38:52.000 195 32410.16 89.23 4437.42 32716.05 2010-07-14 15:38:53.000 195 32410.12 89.24 4437.38 32716.17 2010-07-14 15:38:54.000 195 32410.06 89.27 4437.38 32716.05 2010-07-14 15:38:55.000 195 32410.05 89.27 4437.42 32716.12 2010-07-14 15:38:56.000 195 32410.04 89.28 4437.41 32716.06 2010-07-14 15:38:57.000 195 32410.04 89.26 4437.40 32716.10 2010-07-14 15:38:58.000 195 32409.98 89.30 4437.42 32716.01 2010-07-14 15:38:59.000 195 32409.99 89.27 4437.41 32716.05 2010-07-14 15:39:00.000 195 32410.01 89.30 4437.40 32716.09 2010-07-14 15:39:01.000 195 32410.00 89.29 4437.34 32715.96 2010-07-14 15:39:02.000 195 32409.95 89.29 4437.34 32716.08 2010-07-14 15:39:03.000 195 32409.97 89.28 4437.36 32716.07 2010-07-14 15:39:04.000 195 32409.98 89.29 4437.33 32716.05 2010-07-14 15:39:05.000 195 32409.97 89.27 4437.36 32716.07 2010-07-14 15:39:06.000 195 32409.99 89.32 4437.36 32716.01 2010-07-14 15:39:07.000 195 32409.99 89.32 4437.42 32716.03 2010-07-14 15:39:08.000 195 32409.97 89.28 4437.42 32716.07 2010-07-14 15:39:09.000 195 32409.98 89.30 4437.40 32716.02 2010-07-14 15:39:10.000 195 32409.99 89.31 4437.39 32715.96 2010-07-14 15:39:11.000 195 32410.02 89.28 4437.38 32715.95 2010-07-14 15:39:12.000 195 32410.02 89.27 4437.43 32716.07 2010-07-14 15:39:13.000 195 32410.01 89.25 4437.45 32715.96 2010-07-14 15:39:14.000 195 32409.96 89.25 4437.44 32716.00 2010-07-14 15:39:15.000 195 32409.95 89.27 4437.39 32716.04 2010-07-14 15:39:16.000 195 32409.94 89.31 4437.39 32715.89 2010-07-14 15:39:17.000 195 32409.97 89.33 4437.40 32715.96 2010-07-14 15:39:18.000 195 32409.97 89.34 4437.38 32716.01 2010-07-14 15:39:19.000 195 32409.98 89.31 4437.33 32715.92 2010-07-14 15:39:20.000 195 32409.95 89.34 4437.37 32715.99 2010-07-14 15:39:21.000 195 32409.94 89.34 4437.41 32715.95 2010-07-14 15:39:22.000 195 32409.90 89.36 4437.43 32715.96 2010-07-14 15:39:23.000 195 32409.92 89.36 4437.46 32715.97 2010-07-14 15:39:24.000 195 32409.90 89.38 4437.45 32716.04 2010-07-14 15:39:25.000 195 32409.92 89.37 4437.44 32715.95 2010-07-14 15:39:26.000 195 32409.93 89.35 4437.44 32715.95 2010-07-14 15:39:27.000 195 32409.92 89.37 4437.47 32715.90 2010-07-14 15:39:28.000 195 32409.90 89.41 4437.43 32716.01 2010-07-14 15:39:29.000 195 32409.92 89.36 4437.44 32715.88 2010-07-14 15:39:30.000 195 32409.89 89.36 4437.46 32715.88 2010-07-14 15:39:31.000 195 32409.87 89.37 4437.50 32715.93 2010-07-14 15:39:32.000 195 32409.85 89.38 4437.48 32715.89 2010-07-14 15:39:33.000 195 32409.88 89.37 4437.46 32715.94 2010-07-14 15:39:34.000 195 32409.87 89.34 4437.45 32715.92 2010-07-14 15:39:35.000 195 32409.86 89.34 4437.42 32715.89 2010-07-14 15:39:36.000 195 32409.88 89.36 4437.43 32715.84 2010-07-14 15:39:37.000 195 32409.87 89.35 4437.48 32715.85 2010-07-14 15:39:38.000 195 32409.81 89.37 4437.49 32715.86 2010-07-14 15:39:39.000 195 32409.81 89.40 4437.45 32715.76 2010-07-14 15:39:40.000 195 32409.78 89.40 4437.45 32715.84 2010-07-14 15:39:41.000 195 32409.79 89.37 4437.42 32715.75 2010-07-14 15:39:42.000 195 32409.80 89.39 4437.43 32715.82 2010-07-14 15:39:43.000 195 32409.78 89.40 4437.41 32715.81 2010-07-14 15:39:44.000 195 32409.75 89.36 4437.44 32715.84 2010-07-14 15:39:45.000 195 32409.78 89.37 4437.45 32715.81 2010-07-14 15:39:46.000 195 32409.78 89.37 4437.43 32715.69 2010-07-14 15:39:47.000 195 32409.80 89.36 4437.43 32715.84 2010-07-14 15:39:48.000 195 32409.78 89.38 4437.47 32715.83 2010-07-14 15:39:49.000 195 32409.75 89.37 4437.52 32715.79 2010-07-14 15:39:50.000 195 32409.76 89.36 4437.50 32715.78 2010-07-14 15:39:51.000 195 32409.80 89.39 4437.46 32715.80 2010-07-14 15:39:52.000 195 32409.81 89.39 4437.47 32715.84 2010-07-14 15:39:53.000 195 32409.80 89.38 4437.49 32715.73 2010-07-14 15:39:54.000 195 32409.76 89.36 4437.49 32715.81 2010-07-14 15:39:55.000 195 32409.76 89.39 4437.46 32715.78 2010-07-14 15:39:56.000 195 32409.75 89.42 4437.46 32715.69 2010-07-14 15:39:57.000 195 32409.78 89.38 4437.42 32715.85 2010-07-14 15:39:58.000 195 32409.78 89.40 4437.42 32715.76 2010-07-14 15:39:59.000 195 32409.80 89.44 4437.44 32715.75 2010-07-14 15:40:00.000 195 32409.79 89.46 4437.43 32715.80 2010-07-14 15:40:01.000 195 32409.81 89.46 4437.40 32715.75 2010-07-14 15:40:02.000 195 32409.79 89.45 4437.44 32715.79 2010-07-14 15:40:03.000 195 32409.79 89.46 4437.45 32715.73 2010-07-14 15:40:04.000 195 32409.79 89.49 4437.48 32715.72 2010-07-14 15:40:05.000 195 32409.80 89.47 4437.48 32715.75 2010-07-14 15:40:06.000 195 32409.75 89.45 4437.42 32715.75 2010-07-14 15:40:07.000 195 32409.71 89.46 4437.43 32715.77 2010-07-14 15:40:08.000 195 32409.71 89.52 4437.41 32715.78 2010-07-14 15:40:09.000 195 32409.70 89.53 4437.40 32715.77 2010-07-14 15:40:10.000 195 32409.74 89.53 4437.46 32715.78 2010-07-14 15:40:11.000 195 32409.75 89.54 4437.52 32715.79 2010-07-14 15:40:12.000 195 32409.71 89.50 4437.52 32715.73 2010-07-14 15:40:13.000 195 32409.72 89.53 4437.50 32715.74 2010-07-14 15:40:14.000 195 32409.70 89.57 4437.54 32715.73 2010-07-14 15:40:15.000 195 32409.68 89.55 4437.50 32715.73 2010-07-14 15:40:16.000 195 32409.69 89.55 4437.43 32715.75 2010-07-14 15:40:17.000 195 32409.71 89.55 4437.47 32715.74 2010-07-14 15:40:18.000 195 32409.70 89.52 4437.54 32715.65 2010-07-14 15:40:19.000 195 32409.71 89.50 4437.51 32715.70 2010-07-14 15:40:20.000 195 32409.73 89.51 4437.52 32715.80 2010-07-14 15:40:21.000 195 32409.71 89.47 4437.52 32715.64 2010-07-14 15:40:22.000 195 32409.69 89.47 4437.48 32715.71 2010-07-14 15:40:23.000 195 32409.72 89.50 4437.52 32715.72 2010-07-14 15:40:24.000 195 32409.68 89.48 4437.49 32715.70 2010-07-14 15:40:25.000 195 32409.66 89.44 4437.53 32715.65 2010-07-14 15:40:26.000 195 32409.64 89.46 4437.56 32715.58 2010-07-14 15:40:27.000 195 32409.64 89.51 4437.55 32715.68 2010-07-14 15:40:28.000 195 32409.64 89.49 4437.54 32715.71 2010-07-14 15:40:29.000 195 32409.69 89.51 4437.53 32715.64 2010-07-14 15:40:30.000 195 32409.68 89.55 4437.53 32715.58 2010-07-14 15:40:31.000 195 32409.67 89.53 4437.54 32715.69 2010-07-14 15:40:32.000 195 32409.66 89.55 4437.56 32715.60 2010-07-14 15:40:33.000 195 32409.66 89.53 4437.55 32715.66 2010-07-14 15:40:34.000 195 32409.65 89.51 4437.55 32715.61 2010-07-14 15:40:35.000 195 32409.66 89.53 4437.54 32715.53 2010-07-14 15:40:36.000 195 32409.67 89.53 4437.54 32715.61 2010-07-14 15:40:37.000 195 32409.67 89.57 4437.55 32715.67 2010-07-14 15:40:38.000 195 32409.63 89.57 4437.60 32715.66 2010-07-14 15:40:39.000 195 32409.64 89.59 4437.59 32715.62 2010-07-14 15:40:40.000 195 32409.62 89.60 4437.55 32715.59 2010-07-14 15:40:41.000 195 32409.64 89.59 4437.58 32715.55 2010-07-14 15:40:42.000 195 32409.63 89.62 4437.58 32715.62 2010-07-14 15:40:43.000 195 32409.59 89.63 4437.57 32715.57 2010-07-14 15:40:44.000 195 32409.57 89.66 4437.60 32715.56 2010-07-14 15:40:45.000 195 32409.56 89.64 4437.62 32715.50 2010-07-14 15:40:46.000 195 32409.54 89.64 4437.62 32715.46 2010-07-14 15:40:47.000 195 32409.54 89.64 4437.62 32715.67 2010-07-14 15:40:48.000 195 32409.53 89.64 4437.62 32715.52 2010-07-14 15:40:49.000 195 32409.51 89.63 4437.59 32715.56 2010-07-14 15:40:50.000 195 32409.52 89.67 4437.56 32715.51 2010-07-14 15:40:51.000 195 32409.53 89.69 4437.57 32715.38 2010-07-14 15:40:52.000 195 32409.50 89.70 4437.59 32715.43 2010-07-14 15:40:53.000 195 32409.47 89.72 4437.57 32715.45 2010-07-14 15:40:54.000 195 32409.45 89.77 4437.55 32715.38 2010-07-14 15:40:55.000 195 32409.46 89.78 4437.57 32715.42 2010-07-14 15:40:56.000 195 32409.42 89.77 4437.59 32715.38 2010-07-14 15:40:57.000 195 32409.39 89.77 4437.60 32715.42 2010-07-14 15:40:58.000 195 32409.36 89.80 4437.60 32715.37 2010-07-14 15:40:59.000 195 32409.37 89.80 4437.64 32715.37 2010-07-14 15:41:00.000 195 32409.33 89.80 4437.66 32715.38 2010-07-14 15:41:01.000 195 32409.35 89.81 4437.60 32715.37 2010-07-14 15:41:02.000 195 32409.29 89.83 4437.58 32715.34 2010-07-14 15:41:03.000 195 32409.31 89.85 4437.60 32715.27 2010-07-14 15:41:04.000 195 32409.30 89.84 4437.59 32715.33 2010-07-14 15:41:05.000 195 32409.30 89.85 4437.58 32715.30 2010-07-14 15:41:06.000 195 32409.29 89.86 4437.61 32715.24 2010-07-14 15:41:07.000 195 32409.31 89.89 4437.62 32715.35 2010-07-14 15:41:08.000 195 32409.31 89.87 4437.63 32715.31 2010-07-14 15:41:09.000 195 32409.30 89.86 4437.66 32715.36 2010-07-14 15:41:10.000 195 32409.27 89.86 4437.66 32715.28 2010-07-14 15:41:11.000 195 32409.26 89.89 4437.61 32715.42 2010-07-14 15:41:12.000 195 32409.29 89.89 4437.58 32715.27 2010-07-14 15:41:13.000 195 32409.31 89.90 4437.63 32715.33 2010-07-14 15:41:14.000 195 32409.31 89.94 4437.65 32715.25 2010-07-14 15:41:15.000 195 32409.30 89.94 4437.63 32715.30 2010-07-14 15:41:16.000 195 32409.32 89.93 4437.65 32715.30 2010-07-14 15:41:17.000 195 32409.34 89.97 4437.65 32715.34 2010-07-14 15:41:18.000 195 32409.33 89.95 4437.63 32715.25 2010-07-14 15:41:19.000 195 32409.29 89.98 4437.64 32715.27 2010-07-14 15:41:20.000 195 32409.29 89.95 4437.66 32715.28 2010-07-14 15:41:21.000 195 32409.30 89.91 4437.66 32715.34 2010-07-14 15:41:22.000 195 32409.29 89.92 4437.64 32715.26 2010-07-14 15:41:23.000 195 32409.29 89.94 4437.68 32715.26 2010-07-14 15:41:24.000 195 32409.27 89.91 4437.64 32715.20 2010-07-14 15:41:25.000 195 32409.28 89.91 4437.64 32715.29 2010-07-14 15:41:26.000 195 32409.28 89.91 4437.69 32715.27 2010-07-14 15:41:27.000 195 32409.27 89.90 4437.73 32715.15 2010-07-14 15:41:28.000 195 32409.26 89.91 4437.68 32715.31 2010-07-14 15:41:29.000 195 32409.25 89.94 4437.66 32715.21 2010-07-14 15:41:30.000 195 32409.23 89.92 4437.67 32715.23 2010-07-14 15:41:31.000 195 32409.26 89.89 4437.69 32715.29 2010-07-14 15:41:32.000 195 32409.22 89.91 4437.71 32715.20 2010-07-14 15:41:33.000 195 32409.20 89.88 4437.66 32715.23 2010-07-14 15:41:34.000 195 32409.20 89.89 4437.68 32715.24 2010-07-14 15:41:35.000 195 32409.19 89.87 4437.66 32715.18 2010-07-14 15:41:36.000 195 32409.18 89.89 4437.67 32715.20 2010-07-14 15:41:37.000 195 32409.22 89.90 4437.66 32715.10 2010-07-14 15:41:38.000 195 32409.20 89.92 4437.65 32715.23 2010-07-14 15:41:39.000 195 32409.18 89.89 4437.68 32715.18 2010-07-14 15:41:40.000 195 32409.20 89.94 4437.69 32715.22 2010-07-14 15:41:41.000 195 32409.18 89.92 4437.71 32715.26 2010-07-14 15:41:42.000 195 32409.17 89.89 4437.72 32715.14 2010-07-14 15:41:43.000 195 32409.17 89.93 4437.76 32715.18 2010-07-14 15:41:44.000 195 32409.18 89.94 4437.76 32715.25 2010-07-14 15:41:45.000 195 32409.23 89.96 4437.73 32715.18 2010-07-14 15:41:46.000 195 32409.22 89.96 4437.73 32715.28 2010-07-14 15:41:47.000 195 32409.24 89.94 4437.72 32715.16 2010-07-14 15:41:48.000 195 32409.22 89.97 4437.71 32715.21 2010-07-14 15:41:49.000 195 32409.19 89.96 4437.73 32715.27 2010-07-14 15:41:50.000 195 32409.20 89.96 4437.70 32715.26 2010-07-14 15:41:51.000 195 32409.20 89.94 4437.70 32715.29 2010-07-14 15:41:52.000 195 32409.15 89.95 4437.72 32715.20 2010-07-14 15:41:53.000 195 32409.16 89.91 4437.73 32715.13 2010-07-14 15:41:54.000 195 32409.16 89.94 4437.70 32715.25 2010-07-14 15:41:55.000 195 32409.14 89.90 4437.68 32715.21 2010-07-14 15:41:56.000 195 32409.11 89.89 4437.73 32715.16 2010-07-14 15:41:57.000 195 32409.11 89.90 4437.72 32715.12 2010-07-14 15:41:58.000 195 32409.10 89.89 4437.75 32715.21 2010-07-14 15:41:59.000 195 32409.07 89.86 4437.72 32715.12 2010-07-14 15:42:00.000 195 32409.08 89.89 4437.72 32715.16 2010-07-14 15:42:01.000 195 32409.15 89.90 4437.70 32715.28 2010-07-14 15:42:02.000 195 32409.14 89.91 4437.68 32715.17 2010-07-14 15:42:03.000 195 32409.11 89.92 4437.71 32715.20 2010-07-14 15:42:04.000 195 32409.12 89.91 4437.70 32715.12 2010-07-14 15:42:05.000 195 32409.13 89.95 4437.73 32715.13 2010-07-14 15:42:06.000 195 32409.10 89.99 4437.74 32715.17 2010-07-14 15:42:07.000 195 32409.11 89.98 4437.75 32715.02 2010-07-14 15:42:08.000 195 32409.10 89.96 4437.79 32715.11 2010-07-14 15:42:09.000 195 32409.12 89.97 4437.81 32715.17 2010-07-14 15:42:10.000 195 32409.10 89.99 4437.81 32715.19 2010-07-14 15:42:11.000 195 32409.12 89.95 4437.81 32715.12 2010-07-14 15:42:12.000 195 32409.16 89.95 4437.83 32715.17 2010-07-14 15:42:13.000 195 32409.16 89.99 4437.80 32715.14 2010-07-14 15:42:14.000 195 32409.16 90.00 4437.81 32715.14 2010-07-14 15:42:15.000 195 32409.18 90.02 4437.79 32715.16 2010-07-14 15:42:16.000 195 32409.17 89.98 4437.78 32715.21 2010-07-14 15:42:17.000 195 32409.14 89.98 4437.77 32715.14 2010-07-14 15:42:18.000 195 32409.12 90.01 4437.77 32715.09 2010-07-14 15:42:19.000 195 32409.11 89.99 4437.80 32715.18 2010-07-14 15:42:20.000 195 32409.11 90.04 4437.79 32715.09 2010-07-14 15:42:21.000 195 32409.11 90.05 4437.81 32715.14 2010-07-14 15:42:22.000 195 32409.12 90.03 4437.80 32715.02 2010-07-14 15:42:23.000 195 32409.15 90.00 4437.85 32715.22 2010-07-14 15:42:24.000 195 32409.14 90.00 4437.86 32715.12 2010-07-14 15:42:25.000 195 32409.12 89.98 4437.84 32715.23 2010-07-14 15:42:26.000 195 32409.11 89.97 4437.83 32715.00 2010-07-14 15:42:27.000 195 32409.14 89.99 4437.81 32715.09 2010-07-14 15:42:28.000 195 32409.11 90.02 4437.78 32715.13 2010-07-14 15:42:29.000 195 32409.11 90.01 4437.78 32715.03 2010-07-14 15:42:30.000 195 32409.11 90.01 4437.79 32715.13 2010-07-14 15:42:31.000 195 32409.14 89.98 4437.77 32715.07 2010-07-14 15:42:32.000 195 32409.13 90.03 4437.78 32715.11 2010-07-14 15:42:33.000 195 32409.12 90.01 4437.78 32715.09 2010-07-14 15:42:34.000 195 32409.12 90.01 4437.79 32715.13 2010-07-14 15:42:35.000 195 32409.15 90.02 4437.77 32715.17 2010-07-14 15:42:36.000 195 32409.15 90.03 4437.78 32715.18 2010-07-14 15:42:37.000 195 32409.12 90.04 4437.81 32715.10 2010-07-14 15:42:38.000 195 32409.13 90.06 4437.85 32715.11 2010-07-14 15:42:39.000 195 32409.13 90.02 4437.87 32715.16 2010-07-14 15:42:40.000 195 32409.13 90.04 4437.92 32715.06 2010-07-14 15:42:41.000 195 32409.12 90.03 4437.89 32715.06 2010-07-14 15:42:42.000 195 32409.14 90.06 4437.84 32715.15 2010-07-14 15:42:43.000 195 32409.14 90.07 4437.84 32715.10 2010-07-14 15:42:44.000 195 32409.11 90.09 4437.89 32715.11 2010-07-14 15:42:45.000 195 32409.12 90.06 4437.90 32715.07 2010-07-14 15:42:46.000 195 32409.12 90.08 4437.85 32715.11 2010-07-14 15:42:47.000 195 32409.09 90.08 4437.89 32715.21 2010-07-14 15:42:48.000 195 32409.11 90.06 4437.87 32715.02 2010-07-14 15:42:49.000 195 32409.12 90.05 4437.86 32715.26 2010-07-14 15:42:50.000 195 32409.14 90.02 4437.87 32715.16 2010-07-14 15:42:51.000 195 32409.14 90.03 4437.86 32715.14 2010-07-14 15:42:52.000 195 32409.08 90.02 4437.88 32715.17 2010-07-14 15:42:53.000 195 32409.08 89.99 4437.87 32715.19 2010-07-14 15:42:54.000 195 32409.12 89.97 4437.88 32715.15 2010-07-14 15:42:55.000 195 32409.12 89.96 4437.86 32715.05 2010-07-14 15:42:56.000 195 32409.13 89.96 4437.84 32715.12 2010-07-14 15:42:57.000 195 32409.15 89.93 4437.93 32715.16 2010-07-14 15:42:58.000 195 32409.15 89.92 4437.92 32715.16 2010-07-14 15:42:59.000 195 32409.10 89.89 4437.85 32715.09 2010-07-14 15:43:00.000 195 32409.10 89.93 4437.87 32715.22 2010-07-14 15:43:01.000 195 32409.10 89.90 4437.91 32715.13 2010-07-14 15:43:02.000 195 32409.09 89.90 4437.93 32715.15 2010-07-14 15:43:03.000 195 32409.11 89.92 4437.92 32715.19 2010-07-14 15:43:04.000 195 32409.12 89.94 4437.95 32715.11 2010-07-14 15:43:05.000 195 32409.10 89.91 4437.93 32715.15 2010-07-14 15:43:06.000 195 32409.10 89.91 4437.93 32715.15 2010-07-14 15:43:07.000 195 32409.10 89.92 4437.96 32715.16 2010-07-14 15:43:08.000 195 32409.05 89.95 4437.94 32715.06 2010-07-14 15:43:09.000 195 32409.08 89.95 4437.92 32715.16 2010-07-14 15:43:10.000 195 32409.08 89.98 4437.98 32715.06 2010-07-14 15:43:11.000 195 32409.11 89.98 4437.99 32715.09 2010-07-14 15:43:12.000 195 32409.10 89.99 4437.94 32715.10 2010-07-14 15:43:13.000 195 32409.07 90.02 4437.94 32715.05 2010-07-14 15:43:14.000 195 32409.06 90.08 4437.92 32715.10 2010-07-14 15:43:15.000 195 32409.02 90.12 4437.90 32715.00 2010-07-14 15:43:16.000 195 32409.00 90.10 4437.92 32715.15 2010-07-14 15:43:17.000 195 32409.06 90.10 4437.88 32715.06 2010-07-14 15:43:18.000 195 32409.03 90.16 4437.88 32715.06 2010-07-14 15:43:19.000 195 32409.02 90.13 4437.93 32715.07 2010-07-14 15:43:20.000 195 32409.01 90.16 4437.90 32715.04 2010-07-14 15:43:21.000 195 32409.02 90.13 4437.92 32714.94 2010-07-14 15:43:22.000 195 32409.00 90.12 4437.94 32715.09 2010-07-14 15:43:23.000 195 32408.98 90.16 4437.90 32715.10 2010-07-14 15:43:24.000 195 32408.98 90.16 4437.89 32715.05 2010-07-14 15:43:25.000 195 32408.98 90.11 4437.85 32714.99 2010-07-14 15:43:26.000 195 32408.96 90.10 4437.87 32714.99 2010-07-14 15:43:27.000 195 32408.98 90.07 4437.86 32715.08 2010-07-14 15:43:28.000 195 32408.97 90.08 4437.85 32715.09 2010-07-14 15:43:29.000 195 32408.95 90.10 4437.88 32714.97 2010-07-14 15:43:30.000 195 32408.97 90.13 4437.89 32714.99 2010-07-14 15:43:31.000 195 32408.99 90.13 4437.85 32715.01 2010-07-14 15:43:32.000 195 32408.95 90.12 4437.87 32714.98 2010-07-14 15:43:33.000 195 32408.96 90.12 4437.89 32715.01 2010-07-14 15:43:34.000 195 32408.93 90.18 4437.87 32714.98 2010-07-14 15:43:35.000 195 32408.94 90.21 4437.88 32714.95 2010-07-14 15:43:36.000 195 32408.93 90.19 4437.90 32714.94 2010-07-14 15:43:37.000 195 32408.88 90.14 4437.86 32714.89 2010-07-14 15:43:38.000 195 32408.85 90.12 4437.86 32714.89 2010-07-14 15:43:39.000 195 32408.86 90.16 4437.89 32714.90 2010-07-14 15:43:40.000 195 32408.83 90.21 4437.90 32714.90 2010-07-14 15:43:41.000 195 32408.86 90.19 4437.94 32714.82 2010-07-14 15:43:42.000 195 32408.88 90.19 4437.93 32714.87 2010-07-14 15:43:43.000 195 32408.89 90.17 4437.94 32714.78 2010-07-14 15:43:44.000 195 32408.83 90.17 4437.94 32714.92 2010-07-14 15:43:45.000 195 32408.82 90.19 4437.97 32714.86 2010-07-14 15:43:46.000 195 32408.82 90.20 4437.94 32714.85 2010-07-14 15:43:47.000 195 32408.85 90.17 4437.94 32714.86 2010-07-14 15:43:48.000 195 32408.83 90.19 4437.94 32714.86 2010-07-14 15:43:49.000 195 32408.83 90.17 4437.94 32714.95 2010-07-14 15:43:50.000 195 32408.84 90.16 4437.92 32714.94 2010-07-14 15:43:51.000 195 32408.85 90.19 4437.96 32714.82 2010-07-14 15:43:52.000 195 32408.84 90.15 4437.97 32714.95 2010-07-14 15:43:53.000 195 32408.85 90.14 4437.97 32714.89 2010-07-14 15:43:54.000 195 32408.81 90.13 4437.95 32714.94 2010-07-14 15:43:55.000 195 32408.79 90.16 4437.96 32714.96 2010-07-14 15:43:56.000 195 32408.79 90.16 4437.98 32714.87 2010-07-14 15:43:57.000 195 32408.81 90.18 4437.98 32714.91 2010-07-14 15:43:58.000 195 32408.82 90.17 4438.03 32714.93 2010-07-14 15:43:59.000 195 32408.83 90.18 4438.05 32714.90 2010-07-14 15:44:00.000 195 32408.83 90.20 4438.04 32714.98 2010-07-14 15:44:01.000 195 32408.85 90.14 4437.99 32714.88 2010-07-14 15:44:02.000 195 32408.81 90.13 4437.98 32714.97 2010-07-14 15:44:03.000 195 32408.83 90.10 4438.01 32714.89 2010-07-14 15:44:04.000 195 32408.83 90.14 4438.00 32714.88 2010-07-14 15:44:05.000 195 32408.81 90.16 4438.01 32714.97 2010-07-14 15:44:06.000 195 32408.81 90.16 4438.02 32714.93 2010-07-14 15:44:07.000 195 32408.81 90.13 4438.03 32714.91 2010-07-14 15:44:08.000 195 32408.77 90.14 4438.00 32714.95 2010-07-14 15:44:09.000 195 32408.76 90.16 4438.00 32714.79 2010-07-14 15:44:10.000 195 32408.73 90.16 4438.04 32714.91 2010-07-14 15:44:11.000 195 32408.78 90.16 4438.02 32714.87 2010-07-14 15:44:12.000 195 32408.76 90.17 4438.02 32714.85 2010-07-14 15:44:13.000 195 32408.78 90.17 4438.07 32714.89 2010-07-14 15:44:14.000 195 32408.77 90.19 4438.07 32714.77 2010-07-14 15:44:15.000 195 32408.76 90.21 4438.04 32714.88 2010-07-14 15:44:16.000 195 32408.73 90.26 4438.07 32714.73 2010-07-14 15:44:17.000 195 32408.74 90.27 4438.06 32714.93 2010-07-14 15:44:18.000 195 32408.74 90.29 4438.04 32714.90 2010-07-14 15:44:19.000 195 32408.76 90.28 4438.03 32714.76 2010-07-14 15:44:20.000 195 32408.73 90.27 4438.06 32714.89 2010-07-14 15:44:21.000 195 32408.75 90.27 4438.02 32714.86 2010-07-14 15:44:22.000 195 32408.72 90.29 4438.03 32714.79 2010-07-14 15:44:23.000 195 32408.71 90.26 4438.03 32714.78 2010-07-14 15:44:24.000 195 32408.71 90.30 4438.05 32714.89 2010-07-14 15:44:25.000 195 32408.71 90.30 4438.09 32714.84 2010-07-14 15:44:26.000 195 32408.70 90.30 4438.10 32714.89 2010-07-14 15:44:27.000 195 32408.72 90.27 4438.10 32714.75 2010-07-14 15:44:28.000 195 32408.70 90.27 4438.09 32714.88 2010-07-14 15:44:29.000 195 32408.70 90.28 4438.11 32714.77 2010-07-14 15:44:30.000 195 32408.68 90.29 4438.12 32714.82 2010-07-14 15:44:31.000 195 32408.72 90.30 4438.10 32714.82 2010-07-14 15:44:32.000 195 32408.71 90.31 4438.12 32714.78 2010-07-14 15:44:33.000 195 32408.71 90.30 4438.14 32714.85 2010-07-14 15:44:34.000 195 32408.73 90.33 4438.11 32714.77 2010-07-14 15:44:35.000 195 32408.67 90.33 4438.08 32714.94 2010-07-14 15:44:36.000 195 32408.67 90.31 4438.12 32714.74 2010-07-14 15:44:37.000 195 32408.74 90.26 4438.17 32714.80 2010-07-14 15:44:38.000 195 32408.73 90.28 4438.18 32714.89 2010-07-14 15:44:39.000 195 32408.73 90.27 4438.15 32714.85 2010-07-14 15:44:40.000 195 32408.71 90.28 4438.12 32714.89 2010-07-14 15:44:41.000 195 32408.73 90.28 4438.10 32714.86 2010-07-14 15:44:42.000 195 32408.73 90.30 4438.13 32714.95 2010-07-14 15:44:43.000 195 32408.68 90.27 4438.09 32714.81 2010-07-14 15:44:44.000 195 32408.69 90.29 4438.10 32714.89 2010-07-14 15:44:45.000 195 32408.71 90.32 4438.13 32714.82 2010-07-14 15:44:46.000 195 32408.69 90.31 4438.10 32714.85 2010-07-14 15:44:47.000 195 32408.75 90.29 4438.11 32714.85 2010-07-14 15:44:48.000 195 32408.71 90.32 4438.18 32714.88 2010-07-14 15:44:49.000 195 32408.69 90.29 4438.18 32714.86 2010-07-14 15:44:50.000 195 32408.68 90.30 4438.19 32714.86 2010-07-14 15:44:51.000 195 32408.67 90.30 4438.16 32714.88 2010-07-14 15:44:52.000 195 32408.66 90.33 4438.16 32714.82 2010-07-14 15:44:53.000 195 32408.69 90.31 4438.20 32714.76 2010-07-14 15:44:54.000 195 32408.71 90.30 4438.21 32714.96 2010-07-14 15:44:55.000 195 32408.70 90.31 4438.21 32714.87 2010-07-14 15:44:56.000 195 32408.68 90.29 4438.23 32714.74 2010-07-14 15:44:57.000 195 32408.69 90.29 4438.23 32714.82 2010-07-14 15:44:58.000 195 32408.67 90.27 4438.20 32714.82 2010-07-14 15:44:59.000 195 32408.70 90.32 4438.17 32714.81 2010-07-14 15:45:00.000 195 32408.71 90.32 4438.19 32714.81 2010-07-14 15:45:01.000 195 32408.71 90.30 4438.25 32714.79 2010-07-14 15:45:02.000 195 32408.72 90.28 4438.25 32714.89 2010-07-14 15:45:03.000 195 32408.75 90.28 4438.22 32714.83 2010-07-14 15:45:04.000 195 32408.77 90.27 4438.20 32714.82 2010-07-14 15:45:05.000 195 32408.77 90.27 4438.20 32714.93 2010-07-14 15:45:06.000 195 32408.78 90.31 4438.19 32714.89 2010-07-14 15:45:07.000 195 32408.75 90.34 4438.20 32714.82 2010-07-14 15:45:08.000 195 32408.75 90.32 4438.24 32714.88 2010-07-14 15:45:09.000 195 32408.74 90.26 4438.27 32714.90 2010-07-14 15:45:10.000 195 32408.74 90.28 4438.28 32714.76 2010-07-14 15:45:11.000 195 32408.72 90.28 4438.27 32714.85 2010-07-14 15:45:12.000 195 32408.71 90.28 4438.29 32714.80 2010-07-14 15:45:13.000 195 32408.71 90.28 4438.29 32714.72 2010-07-14 15:45:14.000 195 32408.69 90.24 4438.28 32714.82 2010-07-14 15:45:15.000 195 32408.68 90.21 4438.30 32714.81 2010-07-14 15:45:16.000 195 32408.69 90.19 4438.28 32714.79 2010-07-14 15:45:17.000 195 32408.70 90.17 4438.25 32714.78 2010-07-14 15:45:18.000 195 32408.67 90.18 4438.28 32714.74 2010-07-14 15:45:19.000 195 32408.67 90.22 4438.29 32714.80 2010-07-14 15:45:20.000 195 32408.69 90.21 4438.30 32714.71 2010-07-14 15:45:21.000 195 32408.69 90.20 4438.28 32714.75 2010-07-14 15:45:22.000 195 32408.65 90.20 4438.29 32714.77 2010-07-14 15:45:23.000 195 32408.65 90.23 4438.28 32714.79 2010-07-14 15:45:24.000 195 32408.64 90.27 4438.23 32714.74 2010-07-14 15:45:25.000 195 32408.61 90.25 4438.23 32714.65 2010-07-14 15:45:26.000 195 32408.56 90.28 4438.28 32714.79 2010-07-14 15:45:27.000 195 32408.58 90.28 4438.31 32714.70 2010-07-14 15:45:28.000 195 32408.58 90.28 4438.30 32714.74 2010-07-14 15:45:29.000 195 32408.57 90.27 4438.32 32714.69 2010-07-14 15:45:30.000 195 32408.56 90.30 4438.33 32714.75 2010-07-14 15:45:31.000 195 32408.56 90.29 4438.32 32714.73 2010-07-14 15:45:32.000 195 32408.58 90.30 4438.31 32714.64 2010-07-14 15:45:33.000 195 32408.58 90.31 4438.31 32714.79 2010-07-14 15:45:34.000 195 32408.61 90.29 4438.30 32714.74 2010-07-14 15:45:35.000 195 32408.61 90.34 4438.33 32714.63 2010-07-14 15:45:36.000 195 32408.62 90.32 4438.37 32714.71 2010-07-14 15:45:37.000 195 32408.62 90.33 4438.35 32714.70 2010-07-14 15:45:38.000 195 32408.61 90.33 4438.33 32714.73 2010-07-14 15:45:39.000 195 32408.61 90.35 4438.37 32714.62 2010-07-14 15:45:40.000 195 32408.59 90.35 4438.42 32714.65 2010-07-14 15:45:41.000 195 32408.59 90.37 4438.42 32714.67 2010-07-14 15:45:42.000 195 32408.58 90.39 4438.42 32714.69 2010-07-14 15:45:43.000 195 32408.52 90.37 4438.38 32714.67 2010-07-14 15:45:44.000 195 32408.47 90.34 4438.41 32714.65 2010-07-14 15:45:45.000 195 32408.53 90.31 4438.42 32714.61 2010-07-14 15:45:46.000 195 32408.51 90.32 4438.39 32714.65 2010-07-14 15:45:47.000 195 32408.51 90.29 4438.43 32714.61 2010-07-14 15:45:48.000 195 32408.53 90.30 4438.43 32714.54 2010-07-14 15:45:49.000 195 32408.51 90.30 4438.44 32714.62 2010-07-14 15:45:50.000 195 32408.48 90.32 4438.42 32714.59 2010-07-14 15:45:51.000 195 32408.49 90.30 4438.43 32714.65 2010-07-14 15:45:52.000 195 32408.49 90.34 4438.43 32714.61 2010-07-14 15:45:53.000 195 32408.42 90.33 4438.39 32714.57 2010-07-14 15:45:54.000 195 32408.40 90.31 4438.37 32714.57 2010-07-14 15:45:55.000 195 32408.40 90.32 4438.34 32714.54 2010-07-14 15:45:56.000 195 32408.44 90.36 4438.35 32714.59 2010-07-14 15:45:57.000 195 32408.46 90.29 4438.33 32714.59 2010-07-14 15:45:58.000 195 32408.45 90.27 4438.33 32714.55 2010-07-14 15:45:59.000 195 32408.45 90.29 4438.34 32714.58 2010-07-14 15:46:00.000 195 32408.45 90.27 4438.36 32714.61 2010-07-14 15:46:01.000 195 32408.49 90.33 4438.34 32714.64 2010-07-14 15:46:02.000 195 32408.51 90.38 4438.37 32714.67 2010-07-14 15:46:03.000 195 32408.49 90.38 4438.40 32714.56 2010-07-14 15:46:04.000 195 32408.48 90.41 4438.39 32714.69 2010-07-14 15:46:05.000 195 32408.48 90.42 4438.40 32714.66 2010-07-14 15:46:06.000 195 32408.49 90.42 4438.41 32714.54 2010-07-14 15:46:07.000 195 32408.50 90.41 4438.42 32714.57 2010-07-14 15:46:08.000 195 32408.49 90.43 4438.42 32714.70 2010-07-14 15:46:09.000 195 32408.48 90.40 4438.42 32714.61 2010-07-14 15:46:10.000 195 32408.47 90.42 4438.43 32714.53 2010-07-14 15:46:11.000 195 32408.49 90.47 4438.45 32714.61 2010-07-14 15:46:12.000 195 32408.51 90.49 4438.44 32714.67 2010-07-14 15:46:13.000 195 32408.50 90.47 4438.42 32714.66 2010-07-14 15:46:14.000 195 32408.49 90.46 4438.42 32714.63 2010-07-14 15:46:15.000 195 32408.50 90.43 4438.48 32714.65 2010-07-14 15:46:16.000 195 32408.48 90.45 4438.47 32714.53 2010-07-14 15:46:17.000 195 32408.48 90.46 4438.51 32714.64 2010-07-14 15:46:18.000 195 32408.47 90.46 4438.49 32714.57 2010-07-14 15:46:19.000 195 32408.46 90.42 4438.50 32714.51 2010-07-14 15:46:20.000 195 32408.48 90.42 4438.49 32714.61 2010-07-14 15:46:21.000 195 32408.49 90.40 4438.51 32714.56 2010-07-14 15:46:22.000 195 32408.48 90.37 4438.49 32714.61 2010-07-14 15:46:23.000 195 32408.49 90.38 4438.50 32714.49 2010-07-14 15:46:24.000 195 32408.48 90.41 4438.53 32714.66 2010-07-14 15:46:25.000 195 32408.49 90.38 4438.49 32714.52 2010-07-14 15:46:26.000 195 32408.47 90.36 4438.52 32714.57 2010-07-14 15:46:27.000 195 32408.46 90.36 4438.49 32714.58 2010-07-14 15:46:28.000 195 32408.43 90.34 4438.47 32714.48 2010-07-14 15:46:29.000 195 32408.42 90.33 4438.52 32714.57 2010-07-14 15:46:30.000 195 32408.42 90.31 4438.57 32714.54 2010-07-14 15:46:31.000 195 32408.41 90.33 4438.57 32714.49 2010-07-14 15:46:32.000 195 32408.39 90.38 4438.54 32714.61 2010-07-14 15:46:33.000 195 32408.44 90.37 4438.50 32714.52 2010-07-14 15:46:34.000 195 32408.43 90.34 4438.52 32714.51 2010-07-14 15:46:35.000 195 32408.43 90.33 4438.53 32714.56 2010-07-14 15:46:36.000 195 32408.44 90.37 4438.58 32714.49 2010-07-14 15:46:37.000 195 32408.50 90.36 4438.64 32714.55 2010-07-14 15:46:38.000 195 32408.49 90.37 4438.62 32714.57 2010-07-14 15:46:39.000 195 32408.48 90.43 4438.60 32714.52 2010-07-14 15:46:40.000 195 32408.47 90.42 4438.60 32714.55 2010-07-14 15:46:41.000 195 32408.45 90.40 4438.59 32714.56 2010-07-14 15:46:42.000 195 32408.47 90.39 4438.61 32714.50 2010-07-14 15:46:43.000 195 32408.49 90.39 4438.62 32714.57 2010-07-14 15:46:44.000 195 32408.47 90.41 4438.58 32714.53 2010-07-14 15:46:45.000 195 32408.49 90.42 4438.59 32714.59 2010-07-14 15:46:46.000 195 32408.48 90.44 4438.60 32714.56 2010-07-14 15:46:47.000 195 32408.46 90.41 4438.56 32714.51 2010-07-14 15:46:48.000 195 32408.49 90.43 4438.60 32714.61 2010-07-14 15:46:49.000 195 32408.50 90.43 4438.64 32714.56 2010-07-14 15:46:50.000 195 32408.44 90.42 4438.64 32714.61 2010-07-14 15:46:51.000 195 32408.44 90.44 4438.65 32714.56 2010-07-14 15:46:52.000 195 32408.47 90.42 4438.64 32714.60 2010-07-14 15:46:53.000 195 32408.49 90.42 4438.63 32714.50 2010-07-14 15:46:54.000 195 32408.46 90.39 4438.60 32714.53 2010-07-14 15:46:55.000 195 32408.43 90.37 4438.61 32714.68 2010-07-14 15:46:56.000 195 32408.40 90.38 4438.60 32714.51 2010-07-14 15:46:57.000 195 32408.39 90.39 4438.60 32714.53 2010-07-14 15:46:58.000 195 32408.41 90.34 4438.64 32714.63 2010-07-14 15:46:59.000 195 32408.42 90.32 4438.65 32714.67 2010-07-14 15:47:00.000 195 32408.41 90.35 4438.64 32714.60 2010-07-14 15:47:01.000 195 32408.44 90.36 4438.64 32714.55 2010-07-14 15:47:02.000 195 32408.41 90.38 4438.65 32714.52 2010-07-14 15:47:03.000 195 32408.40 90.36 4438.65 32714.59 2010-07-14 15:47:04.000 195 32408.40 90.35 4438.66 32714.62 2010-07-14 15:47:05.000 195 32408.41 90.36 4438.64 32714.59 2010-07-14 15:47:06.000 195 32408.45 90.32 4438.68 32714.55 2010-07-14 15:47:07.000 195 32408.45 90.32 4438.72 32714.57 2010-07-14 15:47:08.000 195 32408.46 90.32 4438.70 32714.53 2010-07-14 15:47:09.000 195 32408.42 90.35 4438.67 32714.57 2010-07-14 15:47:10.000 195 32408.42 90.36 4438.65 32714.58 2010-07-14 15:47:11.000 195 32408.42 90.37 4438.66 32714.55 2010-07-14 15:47:12.000 195 32408.40 90.36 4438.70 32714.55 2010-07-14 15:47:13.000 195 32408.40 90.38 4438.74 32714.56 2010-07-14 15:47:14.000 195 32408.36 90.43 4438.75 32714.49 2010-07-14 15:47:15.000 195 32408.34 90.42 4438.74 32714.56 2010-07-14 15:47:16.000 195 32408.37 90.41 4438.69 32714.63 2010-07-14 15:47:17.000 195 32408.39 90.42 4438.67 32714.54 2010-07-14 15:47:18.000 195 32408.39 90.45 4438.72 32714.57 2010-07-14 15:47:19.000 195 32408.35 90.46 4438.74 32714.62 2010-07-14 15:47:20.000 195 32408.36 90.45 4438.71 32714.55 2010-07-14 15:47:21.000 195 32408.36 90.47 4438.72 32714.57 2010-07-14 15:47:22.000 195 32408.33 90.50 4438.73 32714.57 2010-07-14 15:47:23.000 195 32408.32 90.50 4438.70 32714.50 2010-07-14 15:47:24.000 195 32408.31 90.50 4438.72 32714.49 2010-07-14 15:47:25.000 195 32408.36 90.48 4438.75 32714.61 2010-07-14 15:47:26.000 195 32408.34 90.49 4438.72 32714.56 2010-07-14 15:47:27.000 195 32408.38 90.47 4438.71 32714.54 2010-07-14 15:47:28.000 195 32408.38 90.45 4438.71 32714.52 2010-07-14 15:47:29.000 195 32408.36 90.52 4438.70 32714.57 2010-07-14 15:47:30.000 195 32408.36 90.54 4438.70 32714.58 2010-07-14 15:47:31.000 195 32408.36 90.55 4438.73 32714.46 2010-07-14 15:47:32.000 195 32408.34 90.55 4438.68 32714.52 2010-07-14 15:47:33.000 195 32408.35 90.55 4438.70 32714.58 2010-07-14 15:47:34.000 195 32408.34 90.53 4438.69 32714.47 2010-07-14 15:47:35.000 195 32408.35 90.50 4438.74 32714.55 2010-07-14 15:47:36.000 195 32408.36 90.50 4438.74 32714.49 2010-07-14 15:47:37.000 195 32408.36 90.52 4438.76 32714.55 2010-07-14 15:47:38.000 195 32408.37 90.54 4438.75 32714.49 2010-07-14 15:47:39.000 195 32408.42 90.56 4438.73 32714.53 2010-07-14 15:47:40.000 195 32408.38 90.54 4438.67 32714.53 2010-07-14 15:47:41.000 195 32408.35 90.56 4438.65 32714.54 2010-07-14 15:47:42.000 195 32408.37 90.56 4438.74 32714.43 2010-07-14 15:47:43.000 195 32408.37 90.55 4438.74 32714.41 2010-07-14 15:47:44.000 195 32408.36 90.52 4438.75 32714.53 2010-07-14 15:47:45.000 195 32408.32 90.50 4438.76 32714.53 2010-07-14 15:47:46.000 195 32408.27 90.49 4438.78 32714.49 2010-07-14 15:47:47.000 195 32408.28 90.49 4438.75 32714.57 2010-07-14 15:47:48.000 195 32408.29 90.50 4438.76 32714.45 2010-07-14 15:47:49.000 195 32408.30 90.50 4438.81 32714.58 2010-07-14 15:47:50.000 195 32408.31 90.52 4438.75 32714.44 2010-07-14 15:47:51.000 195 32408.29 90.53 4438.80 32714.55 2010-07-14 15:47:52.000 195 32408.26 90.50 4438.86 32714.43 2010-07-14 15:47:53.000 195 32408.26 90.47 4438.85 32714.58 2010-07-14 15:47:54.000 195 32408.26 90.47 4438.84 32714.49 2010-07-14 15:47:55.000 195 32408.26 90.49 4438.84 32714.43 2010-07-14 15:47:56.000 195 32408.29 90.49 4438.85 32714.36 2010-07-14 15:47:57.000 195 32408.29 90.48 4438.86 32714.56 2010-07-14 15:47:58.000 195 32408.26 90.51 4438.86 32714.44 2010-07-14 15:47:59.000 195 32408.23 90.51 4438.87 32714.38 2010-07-14 15:48:00.000 195 32408.27 90.56 4438.91 32714.40 2010-07-14 15:48:01.000 195 32408.27 90.58 4438.87 32714.54 2010-07-14 15:48:02.000 195 32408.25 90.53 4438.87 32714.46 2010-07-14 15:48:03.000 195 32408.27 90.52 4438.89 32714.36 2010-07-14 15:48:04.000 195 32408.28 90.55 4438.90 32714.50 2010-07-14 15:48:05.000 195 32408.28 90.53 4438.89 32714.48 2010-07-14 15:48:06.000 195 32408.25 90.52 4438.85 32714.40 2010-07-14 15:48:07.000 195 32408.26 90.55 4438.84 32714.38 2010-07-14 15:48:08.000 195 32408.27 90.57 4438.85 32714.33 2010-07-14 15:48:09.000 195 32408.28 90.56 4438.85 32714.50 2010-07-14 15:48:10.000 195 32408.28 90.55 4438.88 32714.45 2010-07-14 15:48:11.000 195 32408.28 90.51 4438.89 32714.47 2010-07-14 15:48:12.000 195 32408.27 90.51 4438.89 32714.42 2010-07-14 15:48:13.000 195 32408.26 90.54 4438.92 32714.45 2010-07-14 15:48:14.000 195 32408.25 90.56 4438.91 32714.46 2010-07-14 15:48:15.000 195 32408.27 90.50 4438.86 32714.41 2010-07-14 15:48:16.000 195 32408.26 90.52 4438.86 32714.40 2010-07-14 15:48:17.000 195 32408.23 90.52 4438.87 32714.36 2010-07-14 15:48:18.000 195 32408.25 90.49 4438.91 32714.49 2010-07-14 15:48:19.000 195 32408.26 90.50 4438.86 32714.39 2010-07-14 15:48:20.000 195 32408.22 90.49 4438.84 32714.39 2010-07-14 15:48:21.000 195 32408.20 90.47 4438.86 32714.46 2010-07-14 15:48:22.000 195 32408.15 90.51 4438.87 32714.37 2010-07-14 15:48:23.000 195 32408.16 90.54 4438.89 32714.32 2010-07-14 15:48:24.000 195 32408.14 90.56 4438.91 32714.35 2010-07-14 15:48:25.000 195 32408.13 90.54 4438.92 32714.36 2010-07-14 15:48:26.000 195 32408.14 90.52 4438.91 32714.32 2010-07-14 15:48:27.000 195 32408.12 90.52 4438.94 32714.34 2010-07-14 15:48:28.000 195 32408.13 90.55 4438.99 32714.35 2010-07-14 15:48:29.000 195 32408.13 90.54 4439.01 32714.30 2010-07-14 15:48:30.000 195 32408.14 90.53 4439.02 32714.31 2010-07-14 15:48:31.000 195 32408.10 90.52 4439.03 32714.27 2010-07-14 15:48:32.000 195 32408.07 90.53 4438.99 32714.38 2010-07-14 15:48:33.000 195 32408.08 90.53 4438.99 32714.30 2010-07-14 15:48:34.000 195 32408.07 90.56 4438.99 32714.31 2010-07-14 15:48:35.000 195 32408.08 90.56 4438.99 32714.30 2010-07-14 15:48:36.000 195 32408.07 90.59 4439.05 32714.28 2010-07-14 15:48:37.000 195 32408.04 90.54 4439.02 32714.24 2010-07-14 15:48:38.000 195 32408.04 90.57 4439.03 32714.21 2010-07-14 15:48:39.000 195 32408.05 90.52 4438.99 32714.22 2010-07-14 15:48:40.000 195 32408.05 90.55 4438.99 32714.24 2010-07-14 15:48:41.000 195 32408.03 90.57 4439.00 32714.20 2010-07-14 15:48:42.000 195 32408.01 90.60 4439.01 32714.29 2010-07-14 15:48:43.000 195 32408.05 90.58 4439.01 32714.23 2010-07-14 15:48:44.000 195 32408.00 90.60 4438.95 32714.18 2010-07-14 15:48:45.000 195 32408.05 90.60 4438.92 32714.21 2010-07-14 15:48:46.000 195 32408.05 90.59 4438.91 32714.28 2010-07-14 15:48:47.000 195 32408.04 90.58 4438.94 32714.37 2010-07-14 15:48:48.000 195 32408.00 90.60 4439.00 32714.19 2010-07-14 15:48:49.000 195 32408.00 90.61 4439.01 32714.20 2010-07-14 15:48:50.000 195 32408.01 90.63 4438.99 32714.25 2010-07-14 15:48:51.000 195 32408.06 90.63 4439.02 32714.25 2010-07-14 15:48:52.000 195 32408.04 90.55 4438.99 32714.22 2010-07-14 15:48:53.000 195 32408.04 90.55 4438.98 32714.22 2010-07-14 15:48:54.000 195 32408.04 90.58 4438.96 32714.19 2010-07-14 15:48:55.000 195 32407.98 90.55 4438.99 32714.26 2010-07-14 15:48:56.000 195 32407.98 90.59 4438.99 32714.22 2010-07-14 15:48:57.000 195 32407.99 90.65 4438.99 32714.16 2010-07-14 15:48:58.000 195 32408.00 90.64 4439.04 32714.25 2010-07-14 15:48:59.000 195 32408.00 90.60 4439.09 32714.23 2010-07-14 15:49:00.000 195 32408.01 90.60 4439.05 32714.23 2010-07-14 15:49:01.000 195 32408.00 90.61 4439.05 32714.16 2010-07-14 15:49:02.000 195 32407.94 90.59 4439.04 32714.20 2010-07-14 15:49:03.000 195 32407.92 90.63 4439.06 32714.22 2010-07-14 15:49:04.000 195 32407.96 90.65 4439.09 32714.11 2010-07-14 15:49:05.000 195 32407.94 90.60 4439.09 32714.25 2010-07-14 15:49:06.000 195 32407.96 90.60 4439.08 32714.22 2010-07-14 15:49:07.000 195 32407.94 90.61 4439.07 32714.07 2010-07-14 15:49:08.000 195 32407.92 90.60 4439.10 32714.19 2010-07-14 15:49:09.000 195 32407.94 90.59 4439.06 32714.22 2010-07-14 15:49:10.000 195 32407.97 90.61 4439.11 32714.19 2010-07-14 15:49:11.000 195 32408.00 90.58 4439.11 32714.21 2010-07-14 15:49:12.000 195 32407.98 90.57 4439.09 32714.16 2010-07-14 15:49:13.000 195 32407.96 90.60 4439.05 32714.14 2010-07-14 15:49:14.000 195 32407.94 90.60 4439.07 32714.27 2010-07-14 15:49:15.000 195 32407.99 90.58 4439.07 32714.16 2010-07-14 15:49:16.000 195 32408.02 90.59 4439.10 32714.32 2010-07-14 15:49:17.000 195 32408.00 90.59 4439.08 32714.20 2010-07-14 15:49:18.000 195 32408.00 90.58 4439.06 32714.26 2010-07-14 15:49:19.000 195 32408.00 90.58 4439.09 32714.16 2010-07-14 15:49:20.000 195 32408.01 90.59 4439.08 32714.21 2010-07-14 15:49:21.000 195 32408.00 90.58 4439.11 32714.14 2010-07-14 15:49:22.000 195 32407.98 90.60 4439.13 32714.25 2010-07-14 15:49:23.000 195 32408.00 90.58 4439.13 32714.18 2010-07-14 15:49:24.000 195 32407.98 90.56 4439.12 32714.30 2010-07-14 15:49:25.000 195 32407.97 90.52 4439.12 32714.22 2010-07-14 15:49:26.000 195 32407.98 90.48 4439.15 32714.14 2010-07-14 15:49:27.000 195 32407.97 90.47 4439.15 32714.28 2010-07-14 15:49:28.000 195 32407.95 90.49 4439.18 32714.18 2010-07-14 15:49:29.000 195 32408.00 90.49 4439.23 32714.20 2010-07-14 15:49:30.000 195 32408.01 90.44 4439.20 32714.17 2010-07-14 15:49:31.000 195 32408.02 90.42 4439.19 32714.17 2010-07-14 15:49:32.000 195 32408.02 90.48 4439.23 32714.21 2010-07-14 15:49:33.000 195 32407.99 90.48 4439.25 32714.18 2010-07-14 15:49:34.000 195 32407.97 90.46 4439.26 32714.19 2010-07-14 15:49:35.000 195 32407.94 90.47 4439.23 32714.17 2010-07-14 15:49:36.000 195 32407.87 90.50 4439.23 32714.15 2010-07-14 15:49:37.000 195 32407.87 90.50 4439.22 32714.13 2010-07-14 15:49:38.000 195 32407.92 90.53 4439.23 32714.19 2010-07-14 15:49:39.000 195 32407.92 90.53 4439.27 32714.15 2010-07-14 15:49:40.000 195 32407.91 90.53 4439.23 32714.12 2010-07-14 15:49:41.000 195 32407.91 90.53 4439.25 32714.14 2010-07-14 15:49:42.000 195 32407.88 90.56 4439.24 32714.08 2010-07-14 15:49:43.000 195 32407.85 90.55 4439.23 32714.23 2010-07-14 15:49:44.000 195 32407.85 90.53 4439.23 32714.09 2010-07-14 15:49:45.000 195 32407.87 90.53 4439.26 32714.09 2010-07-14 15:49:46.000 195 32407.82 90.55 4439.26 32714.14 2010-07-14 15:49:47.000 195 32407.85 90.54 4439.27 32714.19 2010-07-14 15:49:48.000 195 32407.85 90.53 4439.25 32714.07 2010-07-14 15:49:49.000 195 32407.82 90.53 4439.29 32714.10 2010-07-14 15:49:50.000 195 32407.82 90.51 4439.30 32713.99 2010-07-14 15:49:51.000 195 32407.83 90.51 4439.28 32714.02 2010-07-14 15:49:52.000 195 32407.80 90.52 4439.30 32714.04 2010-07-14 15:49:53.000 195 32407.79 90.56 4439.28 32714.15 2010-07-14 15:49:54.000 195 32407.72 90.53 4439.23 32713.99 2010-07-14 15:49:55.000 195 32407.73 90.55 4439.20 32713.99 2010-07-14 15:49:56.000 195 32407.75 90.58 4439.21 32714.13 2010-07-14 15:49:57.000 195 32407.77 90.56 4439.20 32714.08 2010-07-14 15:49:58.000 195 32407.75 90.58 4439.24 32714.05 2010-07-14 15:49:59.000 195 32407.77 90.55 4439.22 32714.04 2010-07-14 15:50:00.000 195 32407.78 90.54 4439.20 32713.98 2010-07-14 15:50:01.000 195 32407.78 90.54 4439.21 32714.07 2010-07-14 15:50:02.000 195 32407.75 90.53 4439.23 32713.98 2010-07-14 15:50:03.000 195 32407.76 90.59 4439.19 32714.10 2010-07-14 15:50:04.000 195 32407.74 90.58 4439.19 32713.93 2010-07-14 15:50:05.000 195 32407.76 90.60 4439.23 32714.04 2010-07-14 15:50:06.000 195 32407.74 90.62 4439.26 32714.05 2010-07-14 15:50:07.000 195 32407.73 90.63 4439.28 32714.00 2010-07-14 15:50:08.000 195 32407.74 90.65 4439.28 32714.09 2010-07-14 15:50:09.000 195 32407.75 90.65 4439.31 32713.96 2010-07-14 15:50:10.000 195 32407.75 90.66 4439.31 32713.97 2010-07-14 15:50:11.000 195 32407.73 90.63 4439.30 32713.89 2010-07-14 15:50:12.000 195 32407.74 90.67 4439.31 32713.93 2010-07-14 15:50:13.000 195 32407.76 90.66 4439.30 32714.05 2010-07-14 15:50:14.000 195 32407.72 90.68 4439.32 32713.95 2010-07-14 15:50:15.000 195 32407.71 90.64 4439.34 32713.92 2010-07-14 15:50:16.000 195 32407.73 90.65 4439.37 32714.01 2010-07-14 15:50:17.000 195 32407.71 90.61 4439.35 32713.93 2010-07-14 15:50:18.000 195 32407.74 90.58 4439.35 32714.01 2010-07-14 15:50:19.000 195 32407.68 90.60 4439.35 32714.00 2010-07-14 15:50:20.000 195 32407.69 90.62 4439.38 32713.97 2010-07-14 15:50:21.000 195 32407.66 90.62 4439.37 32714.01 2010-07-14 15:50:22.000 195 32407.63 90.61 4439.34 32713.91 2010-07-14 15:50:23.000 195 32407.67 90.59 4439.29 32713.94 2010-07-14 15:50:24.000 195 32407.68 90.59 4439.28 32713.94 2010-07-14 15:50:25.000 195 32407.69 90.57 4439.29 32713.94 2010-07-14 15:50:26.000 195 32407.64 90.60 4439.28 32713.98 2010-07-14 15:50:27.000 195 32407.65 90.59 4439.33 32713.93 2010-07-14 15:50:28.000 195 32407.59 90.61 4439.33 32713.96 2010-07-14 15:50:29.000 195 32407.61 90.62 4439.36 32713.90 2010-07-14 15:50:30.000 195 32407.59 90.62 4439.37 32713.89 2010-07-14 15:50:31.000 195 32407.59 90.67 4439.41 32713.97 2010-07-14 15:50:32.000 195 32407.59 90.67 4439.42 32713.82 2010-07-14 15:50:33.000 195 32407.59 90.62 4439.43 32713.94 2010-07-14 15:50:34.000 195 32407.60 90.64 4439.44 32713.81 2010-07-14 15:50:35.000 195 32407.60 90.63 4439.41 32713.86 2010-07-14 15:50:36.000 195 32407.58 90.61 4439.43 32713.84 2010-07-14 15:50:37.000 195 32407.57 90.63 4439.44 32713.90 2010-07-14 15:50:38.000 195 32407.56 90.67 4439.48 32713.83 2010-07-14 15:50:39.000 195 32407.54 90.70 4439.47 32713.86 2010-07-14 15:50:40.000 195 32407.52 90.71 4439.48 32713.83 2010-07-14 15:50:41.000 195 32407.53 90.68 4439.45 32713.87 2010-07-14 15:50:42.000 195 32407.55 90.67 4439.47 32713.83 2010-07-14 15:50:43.000 195 32407.55 90.67 4439.49 32713.87 2010-07-14 15:50:44.000 195 32407.54 90.64 4439.47 32713.73 2010-07-14 15:50:45.000 195 32407.53 90.65 4439.48 32713.90 2010-07-14 15:50:46.000 195 32407.51 90.63 4439.47 32713.82 2010-07-14 15:50:47.000 195 32407.51 90.60 4439.48 32713.76 2010-07-14 15:50:48.000 195 32407.51 90.62 4439.48 32713.75 2010-07-14 15:50:49.000 195 32407.52 90.63 4439.45 32713.81 2010-07-14 15:50:50.000 195 32407.50 90.60 4439.46 32713.76 2010-07-14 15:50:51.000 195 32407.46 90.58 4439.47 32713.85 2010-07-14 15:50:52.000 195 32407.47 90.61 4439.48 32713.69 2010-07-14 15:50:53.000 195 32407.49 90.66 4439.49 32713.84 2010-07-14 15:50:54.000 195 32407.47 90.66 4439.50 32713.79 2010-07-14 15:50:55.000 195 32407.50 90.68 4439.48 32713.71 2010-07-14 15:50:56.000 195 32407.51 90.69 4439.52 32713.70 2010-07-14 15:50:57.000 195 32407.49 90.71 4439.57 32713.75 2010-07-14 15:50:58.000 195 32407.48 90.75 4439.54 32713.72 2010-07-14 15:50:59.000 195 32407.49 90.74 4439.51 32713.79 2010-07-14 15:51:00.000 195 32407.51 90.76 4439.51 32713.74 2010-07-14 15:51:01.000 195 32407.52 90.79 4439.51 32713.79 2010-07-14 15:51:02.000 195 32407.50 90.79 4439.52 32713.73 2010-07-14 15:51:03.000 195 32407.52 90.77 4439.50 32713.72 2010-07-14 15:51:04.000 195 32407.52 90.77 4439.51 32713.76 2010-07-14 15:51:05.000 195 32407.55 90.77 4439.54 32713.79 2010-07-14 15:51:06.000 195 32407.54 90.73 4439.59 32713.70 2010-07-14 15:51:07.000 195 32407.54 90.74 4439.59 32713.74 2010-07-14 15:51:08.000 195 32407.54 90.75 4439.58 32713.73 2010-07-14 15:51:09.000 195 32407.53 90.74 4439.53 32713.73 2010-07-14 15:51:10.000 195 32407.49 90.72 4439.53 32713.67 2010-07-14 15:51:11.000 195 32407.50 90.66 4439.52 32713.75 2010-07-14 15:51:12.000 195 32407.45 90.69 4439.53 32713.74 2010-07-14 15:51:13.000 195 32407.43 90.72 4439.54 32713.69 2010-07-14 15:51:14.000 195 32407.44 90.72 4439.55 32713.71 2010-07-14 15:51:15.000 195 32407.43 90.69 4439.55 32713.72 2010-07-14 15:51:16.000 195 32407.35 90.73 4439.62 32713.71 2010-07-14 15:51:17.000 195 32407.31 90.68 4439.62 32713.71 2010-07-14 15:51:18.000 195 32407.29 90.69 4439.63 32713.62 2010-07-14 15:51:19.000 195 32407.30 90.68 4439.65 32713.65 2010-07-14 15:51:20.000 195 32407.26 90.70 4439.65 32713.60 2010-07-14 15:51:21.000 195 32407.23 90.68 4439.63 32713.59 2010-07-14 15:51:22.000 195 32407.20 90.68 4439.64 32713.60 2010-07-14 15:51:23.000 195 32407.21 90.74 4439.63 32713.52 2010-07-14 15:51:24.000 195 32407.20 90.74 4439.65 32713.60 2010-07-14 15:51:25.000 195 32407.17 90.73 4439.63 32713.54 2010-07-14 15:51:26.000 195 32407.16 90.75 4439.64 32713.53 2010-07-14 15:51:27.000 195 32407.13 90.76 4439.66 32713.55 2010-07-14 15:51:28.000 195 32407.10 90.80 4439.67 32713.56 2010-07-14 15:51:29.000 195 32407.14 90.83 4439.65 32713.57 2010-07-14 15:51:30.000 195 32407.15 90.86 4439.61 32713.42 2010-07-14 15:51:31.000 195 32407.17 90.87 4439.63 32713.48 2010-07-14 15:51:32.000 195 32407.19 90.84 4439.61 32713.48 2010-07-14 15:51:33.000 195 32407.18 90.83 4439.61 32713.55 2010-07-14 15:51:34.000 195 32407.14 90.83 4439.59 32713.48 2010-07-14 15:51:35.000 195 32407.14 90.84 4439.59 32713.50 2010-07-14 15:51:36.000 195 32407.11 90.82 4439.59 32713.40 2010-07-14 15:51:37.000 195 32407.13 90.78 4439.60 32713.51 2010-07-14 15:51:38.000 195 32407.10 90.81 4439.65 32713.46 2010-07-14 15:51:39.000 195 32407.10 90.79 4439.66 32713.45 2010-07-14 15:51:40.000 195 32407.09 90.83 4439.66 32713.52 2010-07-14 15:51:41.000 195 32407.08 90.80 4439.67 32713.43 2010-07-14 15:51:42.000 195 32407.06 90.78 4439.68 32713.45 2010-07-14 15:51:43.000 195 32407.09 90.80 4439.67 32713.43 2010-07-14 15:51:44.000 195 32407.05 90.80 4439.64 32713.42 2010-07-14 15:51:45.000 195 32407.07 90.80 4439.67 32713.42 2010-07-14 15:51:46.000 195 32407.09 90.82 4439.73 32713.37 2010-07-14 15:51:47.000 195 32407.07 90.78 4439.70 32713.48 2010-07-14 15:51:48.000 195 32407.01 90.78 4439.67 32713.55 2010-07-14 15:51:49.000 195 32407.01 90.83 4439.68 32713.46 2010-07-14 15:51:50.000 195 32406.99 90.79 4439.69 32713.42 2010-07-14 15:51:51.000 195 32407.06 90.77 4439.67 32713.45 2010-07-14 15:51:52.000 195 32407.06 90.81 4439.68 32713.50 2010-07-14 15:51:53.000 195 32407.07 90.82 4439.66 32713.33 2010-07-14 15:51:54.000 195 32407.06 90.78 4439.67 32713.47 2010-07-14 15:51:55.000 195 32407.04 90.76 4439.69 32713.45 2010-07-14 15:51:56.000 195 32407.01 90.75 4439.71 32713.38 2010-07-14 15:51:57.000 195 32407.02 90.77 4439.76 32713.40 2010-07-14 15:51:58.000 195 32407.03 90.77 4439.76 32713.38 2010-07-14 15:51:59.000 195 32407.01 90.79 4439.76 32713.43 2010-07-14 15:52:00.000 195 32407.02 90.80 4439.75 32713.41 2010-07-14 15:52:01.000 195 32407.04 90.80 4439.79 32713.31 2010-07-14 15:52:02.000 195 32407.02 90.78 4439.74 32713.41 2010-07-14 15:52:03.000 195 32406.98 90.76 4439.73 32713.32 2010-07-14 15:52:04.000 195 32406.98 90.76 4439.75 32713.31 2010-07-14 15:52:05.000 195 32406.97 90.75 4439.76 32713.32 2010-07-14 15:52:06.000 195 32406.96 90.75 4439.73 32713.37 2010-07-14 15:52:07.000 195 32406.92 90.74 4439.75 32713.29 2010-07-14 15:52:08.000 195 32406.94 90.75 4439.75 32713.25 2010-07-14 15:52:09.000 195 32406.95 90.76 4439.77 32713.32 2010-07-14 15:52:10.000 195 32406.94 90.78 4439.80 32713.37 2010-07-14 15:52:11.000 195 32406.95 90.78 4439.75 32713.32 2010-07-14 15:52:12.000 195 32406.93 90.78 4439.76 32713.35 2010-07-14 15:52:13.000 195 32406.96 90.77 4439.74 32713.30 2010-07-14 15:52:14.000 195 32406.96 90.78 4439.76 32713.32 2010-07-14 15:52:15.000 195 32406.96 90.80 4439.76 32713.32 2010-07-14 15:52:16.000 195 32407.00 90.80 4439.74 32713.33 2010-07-14 15:52:17.000 195 32407.01 90.80 4439.75 32713.32 2010-07-14 15:52:18.000 195 32407.00 90.78 4439.76 32713.36 2010-07-14 15:52:19.000 195 32407.03 90.76 4439.79 32713.37 2010-07-14 15:52:20.000 195 32407.04 90.77 4439.77 32713.36 2010-07-14 15:52:21.000 195 32407.04 90.78 4439.73 32713.22 2010-07-14 15:52:22.000 195 32407.00 90.79 4439.75 32713.37 2010-07-14 15:52:23.000 195 32406.97 90.77 4439.76 32713.34 2010-07-14 15:52:24.000 195 32406.99 90.76 4439.80 32713.22 2010-07-14 15:52:25.000 195 32407.01 90.75 4439.82 32713.32 2010-07-14 15:52:26.000 195 32406.99 90.73 4439.83 32713.29 2010-07-14 15:52:27.000 195 32406.98 90.73 4439.77 32713.39 2010-07-14 15:52:28.000 195 32406.99 90.73 4439.77 32713.34 2010-07-14 15:52:29.000 195 32406.99 90.70 4439.77 32713.32 2010-07-14 15:52:30.000 195 32406.99 90.76 4439.76 32713.36 2010-07-14 15:52:31.000 195 32407.03 90.73 4439.77 32713.30 2010-07-14 15:52:32.000 195 32406.99 90.71 4439.81 32713.32 2010-07-14 15:52:33.000 195 32406.99 90.75 4439.85 32713.29 2010-07-14 15:52:34.000 195 32407.02 90.74 4439.88 32713.38 2010-07-14 15:52:35.000 195 32407.03 90.72 4439.85 32713.35 2010-07-14 15:52:36.000 195 32407.01 90.71 4439.85 32713.41 2010-07-14 15:52:37.000 195 32407.01 90.73 4439.85 32713.30 2010-07-14 15:52:38.000 195 32407.00 90.74 4439.88 32713.25 2010-07-14 15:52:39.000 195 32407.01 90.75 4439.88 32713.30 2010-07-14 15:52:40.000 195 32407.01 90.76 4439.88 32713.34 2010-07-14 15:52:41.000 195 32407.03 90.72 4439.91 32713.32 2010-07-14 15:52:42.000 195 32406.99 90.71 4439.86 32713.36 2010-07-14 15:52:43.000 195 32406.99 90.73 4439.87 32713.23 2010-07-14 15:52:44.000 195 32406.98 90.78 4439.88 32713.30 2010-07-14 15:52:45.000 195 32406.97 90.77 4439.88 32713.36 2010-07-14 15:52:46.000 195 32406.98 90.72 4439.87 32713.26 2010-07-14 15:52:47.000 195 32406.99 90.70 4439.88 32713.33 2010-07-14 15:52:48.000 195 32406.98 90.69 4439.92 32713.33 2010-07-14 15:52:49.000 195 32406.98 90.69 4439.93 32713.35 2010-07-14 15:52:50.000 195 32406.95 90.67 4439.90 32713.30 2010-07-14 15:52:51.000 195 32406.95 90.67 4439.93 32713.31 2010-07-14 15:52:52.000 195 32406.96 90.69 4439.93 32713.28 2010-07-14 15:52:53.000 195 32407.00 90.66 4439.93 32713.25 2010-07-14 15:52:54.000 195 32406.99 90.69 4439.98 32713.28 2010-07-14 15:52:55.000 195 32406.92 90.69 4439.93 32713.27 2010-07-14 15:52:56.000 195 32406.90 90.69 4439.94 32713.26 2010-07-14 15:52:57.000 195 32406.92 90.72 4439.99 32713.29 2010-07-14 15:52:58.000 195 32406.90 90.72 4439.97 32713.23 2010-07-14 15:52:59.000 195 32406.94 90.73 4439.93 32713.29 2010-07-14 15:53:00.000 195 32406.91 90.72 4439.94 32713.11 2010-07-14 15:53:01.000 195 32406.87 90.73 4439.96 32713.22 2010-07-14 15:53:02.000 195 32406.87 90.73 4439.95 32713.30 2010-07-14 15:53:03.000 195 32406.94 90.69 4439.94 32713.19 2010-07-14 15:53:04.000 195 32406.91 90.70 4439.94 32713.30 2010-07-14 15:53:05.000 195 32406.92 90.71 4439.93 32713.22 2010-07-14 15:53:06.000 195 32406.94 90.72 4439.93 32713.20 2010-07-14 15:53:07.000 195 32406.92 90.73 4439.96 32713.32 2010-07-14 15:53:08.000 195 32406.86 90.72 4439.95 32713.18 2010-07-14 15:53:09.000 195 32406.82 90.71 4439.97 32713.34 2010-07-14 15:53:10.000 195 32406.83 90.69 4439.96 32713.20 2010-07-14 15:53:11.000 195 32406.86 90.71 4439.94 32713.13 2010-07-14 15:53:12.000 195 32406.84 90.76 4439.94 32713.23 2010-07-14 15:53:13.000 195 32406.86 90.71 4439.97 32713.15 2010-07-14 15:53:14.000 195 32406.86 90.71 4440.00 32713.29 2010-07-14 15:53:15.000 195 32406.85 90.72 4439.93 32713.09 2010-07-14 15:53:16.000 195 32406.82 90.73 4439.94 32713.23 2010-07-14 15:53:17.000 195 32406.80 90.68 4439.98 32713.15 2010-07-14 15:53:18.000 195 32406.77 90.70 4440.01 32713.14 2010-07-14 15:53:19.000 195 32406.77 90.70 4440.01 32713.14 2010-07-14 15:53:20.000 195 32406.82 90.66 4440.00 32713.13 2010-07-14 15:53:21.000 195 32406.80 90.65 4439.94 32713.15 2010-07-14 15:53:22.000 195 32406.79 90.63 4439.98 32713.11 2010-07-14 15:53:23.000 195 32406.78 90.64 4440.00 32713.07 2010-07-14 15:53:24.000 195 32406.78 90.65 4440.01 32713.08 2010-07-14 15:53:25.000 195 32406.75 90.62 4440.02 32713.10 2010-07-14 15:53:26.000 195 32406.69 90.68 4440.04 32713.10 2010-07-14 15:53:27.000 195 32406.69 90.72 4440.04 32713.04 2010-07-14 15:53:28.000 195 32406.69 90.70 4440.03 32713.07 2010-07-14 15:53:29.000 195 32406.72 90.67 4440.05 32713.03 2010-07-14 15:53:30.000 195 32406.73 90.69 4440.04 32713.05 2010-07-14 15:53:31.000 195 32406.71 90.68 4440.00 32713.05 2010-07-14 15:53:32.000 195 32406.70 90.65 4440.07 32713.05 2010-07-14 15:53:33.000 195 32406.71 90.64 4440.07 32712.99 2010-07-14 15:53:34.000 195 32406.73 90.66 4440.07 32712.96 2010-07-14 15:53:35.000 195 32406.72 90.64 4440.04 32713.02 2010-07-14 15:53:36.000 195 32406.71 90.62 4439.99 32713.03 2010-07-14 15:53:37.000 195 32406.65 90.59 4440.03 32712.98 2010-07-14 15:53:38.000 195 32406.63 90.62 4440.04 32712.98 2010-07-14 15:53:39.000 195 32406.60 90.64 4440.07 32712.97 2010-07-14 15:53:40.000 195 32406.60 90.63 4440.03 32713.07 2010-07-14 15:53:41.000 195 32406.62 90.66 4440.03 32713.03 2010-07-14 15:53:42.000 195 32406.60 90.66 4440.07 32712.88 2010-07-14 15:53:43.000 195 32406.63 90.66 4440.07 32712.95 2010-07-14 15:53:44.000 195 32406.60 90.64 4440.08 32713.08 2010-07-14 15:53:45.000 195 32406.58 90.67 4440.08 32712.81 2010-07-14 15:53:46.000 195 32406.56 90.66 4440.09 32713.01 2010-07-14 15:53:47.000 195 32406.51 90.60 4440.09 32712.87 2010-07-14 15:53:48.000 195 32406.51 90.61 4440.11 32712.98 2010-07-14 15:53:49.000 195 32406.49 90.60 4440.09 32712.83 2010-07-14 15:53:50.000 195 32406.47 90.63 4440.07 32712.94 2010-07-14 15:53:51.000 195 32406.47 90.66 4440.09 32712.88 2010-07-14 15:53:52.000 195 32406.44 90.71 4440.12 32712.78 2010-07-14 15:53:53.000 195 32406.44 90.69 4440.07 32712.87 2010-07-14 15:53:54.000 195 32406.41 90.74 4440.12 32712.73 2010-07-14 15:53:55.000 195 32406.40 90.73 4440.12 32712.87 2010-07-14 15:53:56.000 195 32406.38 90.73 4440.13 32712.66 2010-07-14 15:53:57.000 195 32406.37 90.71 4440.10 32712.78 2010-07-14 15:53:58.000 195 32406.39 90.72 4440.10 32712.74 2010-07-14 15:53:59.000 195 32406.39 90.72 4440.09 32712.77 2010-07-14 15:54:00.000 195 32406.36 90.77 4440.09 32712.80 2010-07-14 15:54:01.000 195 32406.39 90.76 4440.05 32712.70 2010-07-14 15:54:02.000 195 32406.40 90.77 4440.09 32712.70 2010-07-14 15:54:03.000 195 32406.37 90.77 4440.11 32712.80 2010-07-14 15:54:04.000 195 32406.37 90.76 4440.12 32712.73 2010-07-14 15:54:05.000 195 32406.39 90.78 4440.11 32712.80 2010-07-14 15:54:06.000 195 32406.38 90.83 4440.08 32712.73 2010-07-14 15:54:07.000 195 32406.33 90.83 4440.11 32712.70 2010-07-14 15:54:08.000 195 32406.26 90.82 4440.12 32712.70 2010-07-14 15:54:09.000 195 32406.32 90.81 4440.13 32712.65 2010-07-14 15:54:10.000 195 32406.28 90.84 4440.11 32712.73 2010-07-14 15:54:11.000 195 32406.24 90.81 4440.10 32712.64 2010-07-14 15:54:12.000 195 32406.25 90.84 4440.13 32712.73 2010-07-14 15:54:13.000 195 32406.26 90.84 4440.13 32712.73 2010-07-14 15:54:14.000 195 32406.24 90.83 4440.11 32712.64 2010-07-14 15:54:15.000 195 32406.23 90.83 4440.14 32712.70 2010-07-14 15:54:16.000 195 32406.21 90.81 4440.10 32712.60 2010-07-14 15:54:17.000 195 32406.21 90.83 4440.14 32712.67 2010-07-14 15:54:18.000 195 32406.24 90.84 4440.12 32712.62 2010-07-14 15:54:19.000 195 32406.23 90.85 4440.13 32712.59 2010-07-14 15:54:20.000 195 32406.23 90.84 4440.15 32712.62 2010-07-14 15:54:21.000 195 32406.27 90.87 4440.17 32712.64 2010-07-14 15:54:22.000 195 32406.21 90.87 4440.18 32712.55 2010-07-14 15:54:23.000 195 32406.23 90.84 4440.16 32712.56 2010-07-14 15:54:24.000 195 32406.25 90.84 4440.18 32712.51 2010-07-14 15:54:25.000 195 32406.22 90.84 4440.19 32712.62 2010-07-14 15:54:26.000 195 32406.19 90.83 4440.15 32712.56 2010-07-14 15:54:27.000 195 32406.19 90.79 4440.19 32712.61 2010-07-14 15:54:28.000 195 32406.19 90.79 4440.19 32712.61 2010-07-14 15:54:29.000 195 32406.19 90.76 4440.22 32712.57 2010-07-14 15:54:30.000 195 32406.18 90.78 4440.22 32712.56 2010-07-14 15:54:31.000 195 32406.19 90.80 4440.17 32712.59 2010-07-14 15:54:32.000 195 32406.13 90.79 4440.19 32712.52 2010-07-14 15:54:33.000 195 32406.18 90.79 4440.22 32712.64 2010-07-14 15:54:34.000 195 32406.21 90.81 4440.20 32712.52 2010-07-14 15:54:35.000 195 32406.19 90.80 4440.19 32712.52 2010-07-14 15:54:36.000 195 32406.17 90.77 4440.23 32712.61 2010-07-14 15:54:37.000 195 32406.15 90.77 4440.21 32712.61 2010-07-14 15:54:38.000 195 32406.16 90.79 4440.21 32712.51 2010-07-14 15:54:39.000 195 32406.15 90.80 4440.22 32712.55 2010-07-14 15:54:40.000 195 32406.16 90.83 4440.26 32712.54 2010-07-14 15:54:41.000 195 32406.13 90.81 4440.25 32712.61 2010-07-14 15:54:42.000 195 32406.13 90.82 4440.22 32712.54 2010-07-14 15:54:43.000 195 32406.15 90.79 4440.20 32712.48 2010-07-14 15:54:44.000 195 32406.10 90.80 4440.20 32712.50 2010-07-14 15:54:45.000 195 32406.10 90.79 4440.23 32712.63 2010-07-14 15:54:46.000 195 32406.13 90.81 4440.23 32712.42 2010-07-14 15:54:47.000 195 32406.16 90.81 4440.19 32712.63 2010-07-14 15:54:48.000 195 32406.17 90.81 4440.16 32712.44 2010-07-14 15:54:49.000 195 32406.17 90.78 4440.17 32712.49 2010-07-14 15:54:50.000 195 32406.18 90.79 4440.19 32712.61 2010-07-14 15:54:51.000 195 32406.19 90.76 4440.20 32712.60 2010-07-14 15:54:52.000 195 32406.17 90.80 4440.23 32712.39 2010-07-14 15:54:53.000 195 32406.19 90.76 4440.21 32712.52 2010-07-14 15:54:54.000 195 32406.17 90.77 4440.26 32712.58 2010-07-14 15:54:55.000 195 32406.17 90.75 4440.30 32712.58 2010-07-14 15:54:56.000 195 32406.14 90.74 4440.29 32712.50 2010-07-14 15:54:57.000 195 32406.13 90.76 4440.30 32712.58 2010-07-14 15:54:58.000 195 32406.16 90.76 4440.28 32712.52 2010-07-14 15:54:59.000 195 32406.14 90.72 4440.27 32712.57 2010-07-14 15:55:00.000 195 32406.09 90.74 4440.26 32712.45 2010-07-14 15:55:01.000 195 32406.13 90.72 4440.27 32712.52 2010-07-14 15:55:02.000 195 32406.09 90.73 4440.27 32712.49 2010-07-14 15:55:03.000 195 32406.05 90.71 4440.26 32712.51 2010-07-14 15:55:04.000 195 32406.06 90.75 4440.28 32712.48 2010-07-14 15:55:05.000 195 32406.06 90.74 4440.27 32712.58 2010-07-14 15:55:06.000 195 32405.97 90.72 4440.24 32712.37 2010-07-14 15:55:07.000 195 32405.98 90.71 4440.22 32712.47 2010-07-14 15:55:08.000 195 32405.98 90.72 4440.24 32712.40 2010-07-14 15:55:09.000 195 32405.95 90.74 4440.24 32712.42 2010-07-14 15:55:10.000 195 32405.91 90.74 4440.25 32712.39 2010-07-14 15:55:11.000 195 32405.93 90.74 4440.29 32712.34 2010-07-14 15:55:12.000 195 32405.91 90.72 4440.30 32712.44 2010-07-14 15:55:13.000 195 32405.88 90.75 4440.26 32712.38 2010-07-14 15:55:14.000 195 32405.88 90.74 4440.26 32712.20 2010-07-14 15:55:15.000 195 32405.89 90.73 4440.30 32712.32 2010-07-14 15:55:16.000 195 32405.85 90.73 4440.29 32712.29 2010-07-14 15:55:17.000 195 32405.84 90.71 4440.27 32712.26 2010-07-14 15:55:18.000 195 32405.82 90.70 4440.32 32712.29 2010-07-14 15:55:19.000 195 32405.79 90.75 4440.32 32712.30 2010-07-14 15:55:20.000 195 32405.78 90.81 4440.37 32712.28 2010-07-14 15:55:21.000 195 32405.81 90.82 4440.36 32712.25 2010-07-14 15:55:22.000 195 32405.81 90.84 4440.36 32712.36 2010-07-14 15:55:23.000 195 32405.78 90.82 4440.38 32712.26 2010-07-14 15:55:24.000 195 32405.72 90.81 4440.38 32712.15 2010-07-14 15:55:25.000 195 32405.74 90.77 4440.39 32712.27 2010-07-14 15:55:26.000 195 32405.76 90.78 4440.35 32712.20 2010-07-14 15:55:27.000 195 32405.75 90.79 4440.39 32712.26 2010-07-14 15:55:28.000 195 32405.75 90.78 4440.37 32712.16 2010-07-14 15:55:29.000 195 32405.77 90.78 4440.39 32712.15 2010-07-14 15:55:30.000 195 32405.76 90.77 4440.38 32712.21 2010-07-14 15:55:31.000 195 32405.73 90.77 4440.39 32712.16 2010-07-14 15:55:32.000 195 32405.73 90.78 4440.40 32712.17 2010-07-14 15:55:33.000 195 32405.73 90.77 4440.35 32712.12 2010-07-14 15:55:34.000 195 32405.72 90.79 4440.36 32712.14 2010-07-14 15:55:35.000 195 32405.72 90.79 4440.38 32712.20 2010-07-14 15:55:36.000 195 32405.70 90.80 4440.37 32712.19 2010-07-14 15:55:37.000 195 32405.69 90.77 4440.40 32712.26 2010-07-14 15:55:38.000 195 32405.69 90.78 4440.40 32712.07 2010-07-14 15:55:39.000 195 32405.68 90.80 4440.38 32712.14 2010-07-14 15:55:40.000 195 32405.64 90.81 4440.40 32712.03 2010-07-14 15:55:41.000 195 32405.63 90.82 4440.40 32712.14 2010-07-14 15:55:42.000 195 32405.61 90.84 4440.42 32712.15 2010-07-14 15:55:43.000 195 32405.64 90.83 4440.44 32712.12 2010-07-14 15:55:44.000 195 32405.61 90.83 4440.44 32712.00 2010-07-14 15:55:45.000 195 32405.56 90.87 4440.44 32712.12 2010-07-14 15:55:46.000 195 32405.52 90.86 4440.47 32712.11 2010-07-14 15:55:47.000 195 32405.55 90.84 4440.47 32712.01 2010-07-14 15:55:48.000 195 32405.52 90.82 4440.45 32712.08 2010-07-14 15:55:49.000 195 32405.51 90.81 4440.43 32712.00 2010-07-14 15:55:50.000 195 32405.52 90.83 4440.41 32711.96 2010-07-14 15:55:51.000 195 32405.53 90.83 4440.43 32712.00 2010-07-14 15:55:52.000 195 32405.53 90.82 4440.47 32712.01 2010-07-14 15:55:53.000 195 32405.53 90.86 4440.43 32711.94 2010-07-14 15:55:54.000 195 32405.48 90.87 4440.40 32711.96 2010-07-14 15:55:55.000 195 32405.48 90.88 4440.43 32711.98 2010-07-14 15:55:56.000 195 32405.50 90.93 4440.45 32711.95 2010-07-14 15:55:57.000 195 32405.49 90.92 4440.41 32711.99 2010-07-14 15:55:58.000 195 32405.52 90.92 4440.45 32711.95 2010-07-14 15:55:59.000 195 32405.50 90.91 4440.46 32712.00 2010-07-14 15:56:00.000 195 32405.50 90.90 4440.45 32712.00 2010-07-14 15:56:01.000 195 32405.52 90.85 4440.46 32711.94 2010-07-14 15:56:02.000 195 32405.52 90.85 4440.53 32711.91 2010-07-14 15:56:03.000 195 32405.54 90.83 4440.51 32711.97 2010-07-14 15:56:04.000 195 32405.52 90.83 4440.46 32711.84 2010-07-14 15:56:05.000 195 32405.48 90.81 4440.48 32712.03 2010-07-14 15:56:06.000 195 32405.48 90.83 4440.49 32711.94 2010-07-14 15:56:07.000 195 32405.50 90.88 4440.50 32711.94 2010-07-14 15:56:08.000 195 32405.47 90.89 4440.48 32711.91 2010-07-14 15:56:09.000 195 32405.43 90.86 4440.45 32711.90 2010-07-14 15:56:10.000 195 32405.42 90.83 4440.45 32711.92 2010-07-14 15:56:11.000 195 32405.42 90.86 4440.53 32711.86 2010-07-14 15:56:12.000 195 32405.44 90.88 4440.49 32711.88 2010-07-14 15:56:13.000 195 32405.42 90.88 4440.50 32711.88 2010-07-14 15:56:14.000 195 32405.45 90.88 4440.51 32711.97 2010-07-14 15:56:15.000 195 32405.42 90.87 4440.52 32711.85 2010-07-14 15:56:16.000 195 32405.41 90.88 4440.51 32711.90 2010-07-14 15:56:17.000 195 32405.41 90.87 4440.56 32711.91 2010-07-14 15:56:18.000 195 32405.40 90.82 4440.54 32711.91 2010-07-14 15:56:19.000 195 32405.42 90.82 4440.54 32711.84 2010-07-14 15:56:20.000 195 32405.41 90.78 4440.53 32711.82 2010-07-14 15:56:21.000 195 32405.41 90.80 4440.55 32711.90 2010-07-14 15:56:22.000 195 32405.38 90.86 4440.57 32711.82 2010-07-14 15:56:23.000 195 32405.35 90.84 4440.59 32711.79 2010-07-14 15:56:24.000 195 32405.34 90.86 4440.61 32711.96 2010-07-14 15:56:25.000 195 32405.38 90.85 4440.57 32711.87 2010-07-14 15:56:26.000 195 32405.41 90.84 4440.58 32711.94 2010-07-14 15:56:27.000 195 32405.45 90.87 4440.60 32711.87 2010-07-14 15:56:28.000 195 32405.41 90.90 4440.59 32711.87 2010-07-14 15:56:29.000 195 32405.41 90.85 4440.53 32711.81 2010-07-14 15:56:30.000 195 32405.39 90.83 4440.55 32711.92 2010-07-14 15:56:31.000 195 32405.40 90.83 4440.61 32711.92 2010-07-14 15:56:32.000 195 32405.40 90.84 4440.61 32711.94 2010-07-14 15:56:33.000 195 32405.44 90.85 4440.60 32711.79 2010-07-14 15:56:34.000 195 32405.39 90.87 4440.62 32711.88 2010-07-14 15:56:35.000 195 32405.36 90.84 4440.58 32711.84 2010-07-14 15:56:36.000 195 32405.37 90.84 4440.59 32711.77 2010-07-14 15:56:37.000 195 32405.34 90.86 4440.62 32711.84 2010-07-14 15:56:38.000 195 32405.36 90.86 4440.61 32711.92 2010-07-14 15:56:39.000 195 32405.38 90.83 4440.63 32711.74 2010-07-14 15:56:40.000 195 32405.34 90.88 4440.64 32711.79 2010-07-14 15:56:41.000 195 32405.32 90.85 4440.59 32711.84 2010-07-14 15:56:42.000 195 32405.29 90.85 4440.61 32711.85 2010-07-14 15:56:43.000 195 32405.31 90.87 4440.64 32711.75 2010-07-14 15:56:44.000 195 32405.31 90.83 4440.59 32711.86 2010-07-14 15:56:45.000 195 32405.32 90.82 4440.64 32711.77 2010-07-14 15:56:46.000 195 32405.32 90.87 4440.68 32711.93 2010-07-14 15:56:47.000 195 32405.32 90.88 4440.68 32711.77 2010-07-14 15:56:48.000 195 32405.27 90.94 4440.67 32711.80 2010-07-14 15:56:49.000 195 32405.27 90.91 4440.64 32711.73 2010-07-14 15:56:50.000 195 32405.28 90.89 4440.61 32711.85 2010-07-14 15:56:51.000 195 32405.31 90.87 4440.61 32711.80 2010-07-14 15:56:52.000 195 32405.29 90.88 4440.67 32711.77 2010-07-14 15:56:53.000 195 32405.28 90.89 4440.72 32711.71 2010-07-14 15:56:54.000 195 32405.20 90.89 4440.70 32711.83 2010-07-14 15:56:55.000 195 32405.20 90.89 4440.70 32711.79 2010-07-14 15:56:56.000 195 32405.16 90.90 4440.67 32711.81 2010-07-14 15:56:57.000 195 32405.24 90.88 4440.68 32711.80 2010-07-14 15:56:58.000 195 32405.22 90.87 4440.67 32711.66 2010-07-14 15:56:59.000 195 32405.21 90.86 4440.64 32711.81 2010-07-14 15:57:00.000 195 32405.21 90.87 4440.66 32711.79 2010-07-14 15:57:01.000 195 32405.20 90.86 4440.63 32711.70 2010-07-14 15:57:02.000 195 32405.16 90.87 4440.65 32711.67 2010-07-14 15:57:03.000 195 32405.15 90.90 4440.72 32711.76 2010-07-14 15:57:04.000 195 32405.12 90.91 4440.75 32711.72 2010-07-14 15:57:05.000 195 32405.14 90.92 4440.77 32711.68 2010-07-14 15:57:06.000 195 32405.15 90.91 4440.75 32711.62 2010-07-14 15:57:07.000 195 32405.14 90.91 4440.73 32711.66 2010-07-14 15:57:08.000 195 32405.14 90.89 4440.71 32711.65 2010-07-14 15:57:09.000 195 32405.16 90.88 4440.68 32711.65 2010-07-14 15:57:10.000 195 32405.13 90.90 4440.68 32711.64 2010-07-14 15:57:11.000 195 32405.12 90.89 4440.70 32711.61 2010-07-14 15:57:12.000 195 32405.10 90.92 4440.74 32711.66 2010-07-14 15:57:13.000 195 32405.06 90.93 4440.72 32711.58 2010-07-14 15:57:14.000 195 32405.06 90.91 4440.72 32711.61 2010-07-14 15:57:15.000 195 32405.05 90.94 4440.77 32711.62 2010-07-14 15:57:16.000 195 32405.00 90.96 4440.74 32711.57 2010-07-14 15:57:17.000 195 32405.02 90.95 4440.74 32711.63 2010-07-14 15:57:18.000 195 32405.02 90.92 4440.76 32711.53 2010-07-14 15:57:19.000 195 32405.01 90.94 4440.73 32711.64 2010-07-14 15:57:20.000 195 32405.00 90.95 4440.78 32711.54 2010-07-14 15:57:21.000 195 32405.01 90.92 4440.80 32711.58 2010-07-14 15:57:22.000 195 32405.00 90.94 4440.78 32711.51 2010-07-14 15:57:23.000 195 32405.03 90.95 4440.76 32711.59 2010-07-14 15:57:24.000 195 32405.01 90.97 4440.78 32711.50 2010-07-14 15:57:25.000 195 32404.99 90.97 4440.81 32711.53 2010-07-14 15:57:26.000 195 32404.98 91.00 4440.86 32711.55 2010-07-14 15:57:27.000 195 32404.97 91.00 4440.88 32711.47 2010-07-14 15:57:28.000 195 32404.95 90.99 4440.87 32711.47 2010-07-14 15:57:29.000 195 32404.97 90.98 4440.82 32711.54 2010-07-14 15:57:30.000 195 32404.96 91.00 4440.86 32711.53 2010-07-14 15:57:31.000 195 32404.99 91.00 4440.89 32711.50 2010-07-14 15:57:32.000 195 32404.98 91.00 4440.91 32711.51 2010-07-14 15:57:33.000 195 32404.94 90.97 4440.90 32711.42 2010-07-14 15:57:34.000 195 32404.92 91.01 4440.89 32711.47 2010-07-14 15:57:35.000 195 32404.91 91.06 4440.90 32711.43 2010-07-14 15:57:36.000 195 32404.87 91.07 4440.91 32711.40 2010-07-14 15:57:37.000 195 32404.89 91.07 4440.85 32711.47 2010-07-14 15:57:38.000 195 32404.87 91.09 4440.83 32711.40 2010-07-14 15:57:39.000 195 32404.84 91.07 4440.85 32711.34 2010-07-14 15:57:40.000 195 32404.80 91.08 4440.83 32711.34 2010-07-14 15:57:41.000 195 32404.78 91.08 4440.85 32711.29 2010-07-14 15:57:42.000 195 32404.76 91.13 4440.82 32711.38 2010-07-14 15:57:43.000 195 32404.78 91.11 4440.80 32711.35 2010-07-14 15:57:44.000 195 32404.78 91.13 4440.83 32711.37 2010-07-14 15:57:45.000 195 32404.80 91.14 4440.81 32711.28 2010-07-14 15:57:46.000 195 32404.77 91.15 4440.82 32711.42 2010-07-14 15:57:47.000 195 32404.76 91.16 4440.81 32711.29 2010-07-14 15:57:48.000 195 32404.71 91.15 4440.82 32711.34 2010-07-14 15:57:49.000 195 32404.74 91.16 4440.83 32711.33 2010-07-14 15:57:50.000 195 32404.71 91.19 4440.81 32711.37 2010-07-14 15:57:51.000 195 32404.66 91.19 4440.80 32711.29 2010-07-14 15:57:52.000 195 32404.72 91.20 4440.84 32711.30 2010-07-14 15:57:53.000 195 32404.72 91.17 4440.84 32711.37 2010-07-14 15:57:54.000 195 32404.75 91.20 4440.83 32711.25 2010-07-14 15:57:55.000 195 32404.77 91.24 4440.90 32711.28 2010-07-14 15:57:56.000 195 32404.76 91.20 4440.90 32711.31 2010-07-14 15:57:57.000 195 32404.73 91.17 4440.86 32711.39 2010-07-14 15:57:58.000 195 32404.70 91.13 4440.86 32711.29 2010-07-14 15:57:59.000 195 32404.69 91.11 4440.84 32711.27 2010-07-14 15:58:00.000 195 32404.72 91.10 4440.90 32711.30 2010-07-14 15:58:01.000 195 32404.70 91.09 4440.87 32711.27 2010-07-14 15:58:02.000 195 32404.66 91.11 4440.83 32711.29 2010-07-14 15:58:03.000 195 32404.71 91.08 4440.86 32711.34 2010-07-14 15:58:04.000 195 32404.70 91.10 4440.86 32711.24 2010-07-14 15:58:05.000 195 32404.66 91.06 4440.86 32711.25 2010-07-14 15:58:06.000 195 32404.63 91.05 4440.90 32711.27 2010-07-14 15:58:07.000 195 32404.64 91.05 4440.88 32711.22 2010-07-14 15:58:08.000 195 32404.64 91.05 4440.91 32711.23 2010-07-14 15:58:09.000 195 32404.64 91.06 4440.92 32711.24 2010-07-14 15:58:10.000 195 32404.66 91.11 4440.92 32711.35 2010-07-14 15:58:11.000 195 32404.66 91.10 4440.92 32711.24 2010-07-14 15:58:12.000 195 32404.65 91.05 4440.94 32711.20 2010-07-14 15:58:13.000 195 32404.65 91.03 4440.94 32711.33 2010-07-14 15:58:14.000 195 32404.62 91.03 4440.94 32711.19 2010-07-14 15:58:15.000 195 32404.65 91.07 4440.94 32711.26 2010-07-14 15:58:16.000 195 32404.64 91.08 4440.90 32711.21 2010-07-14 15:58:17.000 195 32404.63 91.10 4440.94 32711.20 2010-07-14 15:58:18.000 195 32404.62 91.08 4440.95 32711.33 2010-07-14 15:58:19.000 195 32404.63 91.11 4440.96 32711.18 2010-07-14 15:58:20.000 195 32404.62 91.09 4440.96 32711.25 2010-07-14 15:58:21.000 195 32404.61 91.10 4440.95 32711.13 2010-07-14 15:58:22.000 195 32404.61 91.12 4440.97 32711.16 2010-07-14 15:58:23.000 195 32404.62 91.11 4440.97 32711.20 2010-07-14 15:58:24.000 195 32404.63 91.12 4441.00 32711.23 2010-07-14 15:58:25.000 195 32404.62 91.14 4440.98 32711.18 2010-07-14 15:58:26.000 195 32404.61 91.14 4441.02 32711.21 2010-07-14 15:58:27.000 195 32404.62 91.14 4440.99 32711.14 2010-07-14 15:58:28.000 195 32404.56 91.17 4440.97 32711.19 2010-07-14 15:58:29.000 195 32404.56 91.22 4440.95 32711.15 2010-07-14 15:58:30.000 195 32404.56 91.23 4440.98 32711.13 2010-07-14 15:58:31.000 195 32404.56 91.26 4441.00 32711.22 2010-07-14 15:58:32.000 195 32404.54 91.28 4440.96 32711.21 2010-07-14 15:58:33.000 195 32404.60 91.26 4440.96 32711.07 2010-07-14 15:58:34.000 195 32404.61 91.28 4440.98 32711.23 2010-07-14 15:58:35.000 195 32404.62 91.28 4440.97 32711.12 2010-07-14 15:58:36.000 195 32404.62 91.24 4440.98 32711.20 2010-07-14 15:58:37.000 195 32404.60 91.21 4440.99 32711.20 2010-07-14 15:58:38.000 195 32404.60 91.25 4441.01 32711.13 2010-07-14 15:58:39.000 195 32404.58 91.25 4440.95 32711.15 2010-07-14 15:58:40.000 195 32404.58 91.25 4440.93 32711.11 2010-07-14 15:58:41.000 195 32404.61 91.24 4440.96 32711.12 2010-07-14 15:58:42.000 195 32404.63 91.20 4440.99 32711.13 2010-07-14 15:58:43.000 195 32404.63 91.19 4440.98 32711.06 2010-07-14 15:58:44.000 195 32404.61 91.14 4440.98 32711.13 2010-07-14 15:58:45.000 195 32404.61 91.15 4440.99 32711.22 2010-07-14 15:58:46.000 195 32404.58 91.17 4441.02 32711.12 2010-07-14 15:58:47.000 195 32404.55 91.17 4440.97 32711.08 2010-07-14 15:58:48.000 195 32404.55 91.14 4440.98 32711.11 2010-07-14 15:58:49.000 195 32404.55 91.13 4441.02 32711.09 2010-07-14 15:58:50.000 195 32404.54 91.14 4440.98 32711.17 2010-07-14 15:58:51.000 195 32404.59 91.14 4440.98 32711.03 2010-07-14 15:58:52.000 195 32404.62 91.15 4441.01 32711.09 2010-07-14 15:58:53.000 195 32404.60 91.15 4441.01 32711.12 2010-07-14 15:58:54.000 195 32404.60 91.14 4441.02 32711.10 2010-07-14 15:58:55.000 195 32404.55 91.16 4441.03 32711.12 2010-07-14 15:58:56.000 195 32404.51 91.18 4441.06 32711.09 2010-07-14 15:58:57.000 195 32404.55 91.18 4441.08 32711.12 2010-07-14 15:58:58.000 195 32404.53 91.19 4441.10 32711.07 2010-07-14 15:58:59.000 195 32404.54 91.22 4441.10 32711.06 2010-07-14 15:59:00.000 195 32404.51 91.20 4441.12 32711.14 2010-07-14 15:59:01.000 195 32404.55 91.15 4441.12 32711.13 2010-07-14 15:59:02.000 195 32404.54 91.18 4441.11 32711.18 2010-07-14 15:59:03.000 195 32404.58 91.18 4441.06 32711.10 2010-07-14 15:59:04.000 195 32404.57 91.23 4441.12 32711.14 2010-07-14 15:59:05.000 195 32404.56 91.24 4441.11 32711.13 2010-07-14 15:59:06.000 195 32404.51 91.23 4441.11 32711.12 2010-07-14 15:59:07.000 195 32404.49 91.22 4441.11 32711.06 2010-07-14 15:59:08.000 195 32404.51 91.20 4441.08 32711.12 2010-07-14 15:59:09.000 195 32404.48 91.20 4441.11 32711.11 2010-07-14 15:59:10.000 195 32404.50 91.23 4441.13 32711.19 2010-07-14 15:59:11.000 195 32404.53 91.24 4441.13 32711.00 2010-07-14 15:59:12.000 195 32404.53 91.25 4441.12 32711.16 2010-07-14 15:59:13.000 195 32404.53 91.22 4441.16 32711.09 2010-07-14 15:59:14.000 195 32404.54 91.23 4441.16 32711.18 2010-07-14 15:59:15.000 195 32404.54 91.25 4441.15 32711.06 2010-07-14 15:59:16.000 195 32404.53 91.25 4441.17 32711.14 2010-07-14 15:59:17.000 195 32404.54 91.27 4441.13 32711.04 2010-07-14 15:59:18.000 195 32404.53 91.27 4441.15 32711.01 2010-07-14 15:59:19.000 195 32404.52 91.26 4441.13 32711.15 2010-07-14 15:59:20.000 195 32404.54 91.26 4441.15 32711.03 2010-07-14 15:59:21.000 195 32404.57 91.21 4441.13 32711.12 2010-07-14 15:59:22.000 195 32404.55 91.21 4441.15 32711.08 2010-07-14 15:59:23.000 195 32404.59 91.16 4441.19 32711.15 2010-07-14 15:59:24.000 195 32404.55 91.18 4441.18 32711.20 2010-07-14 15:59:25.000 195 32404.53 91.20 4441.23 32711.04 2010-07-14 15:59:26.000 195 32404.54 91.21 4441.22 32711.06 2010-07-14 15:59:27.000 195 32404.53 91.19 4441.20 32711.14 2010-07-14 15:59:28.000 195 32404.52 91.19 4441.17 32711.06 2010-07-14 15:59:29.000 195 32404.55 91.19 4441.18 32711.16 2010-07-14 15:59:30.000 195 32404.57 91.18 4441.18 32711.09 2010-07-14 15:59:31.000 195 32404.55 91.17 4441.16 32711.11 2010-07-14 15:59:32.000 195 32404.53 91.16 4441.17 32711.19 2010-07-14 15:59:33.000 195 32404.55 91.16 4441.13 32711.05 2010-07-14 15:59:34.000 195 32404.54 91.17 4441.15 32711.12 2010-07-14 15:59:35.000 195 32404.53 91.15 4441.17 32711.15 2010-07-14 15:59:36.000 195 32404.48 91.13 4441.16 32711.08 2010-07-14 15:59:37.000 195 32404.47 91.14 4441.12 32711.13 2010-07-14 15:59:38.000 195 32404.46 91.16 4441.18 32711.00 2010-07-14 15:59:39.000 195 32404.46 91.19 4441.23 32711.12 2010-07-14 15:59:40.000 195 32404.46 91.18 4441.27 32711.06 2010-07-14 15:59:41.000 195 32404.44 91.17 4441.25 32711.12 2010-07-14 15:59:42.000 195 32404.44 91.19 4441.24 32710.99 2010-07-14 15:59:43.000 195 32404.44 91.17 4441.28 32711.02 2010-07-14 15:59:44.000 195 32404.41 91.17 4441.31 32711.07 2010-07-14 15:59:45.000 195 32404.40 91.20 4441.28 32711.10 2010-07-14 15:59:46.000 195 32404.41 91.19 4441.26 32711.02 2010-07-14 15:59:47.000 195 32404.42 91.20 4441.28 32711.00 2010-07-14 15:59:48.000 195 32404.41 91.24 4441.30 32711.07 2010-07-14 15:59:49.000 195 32404.35 91.24 4441.32 32711.02 2010-07-14 15:59:50.000 195 32404.34 91.19 4441.27 32711.00 2010-07-14 15:59:51.000 195 32404.34 91.20 4441.26 32710.96 2010-07-14 15:59:52.000 195 32404.33 91.24 4441.27 32710.91 2010-07-14 15:59:53.000 195 32404.33 91.27 4441.31 32711.10 2010-07-14 15:59:54.000 195 32404.33 91.30 4441.30 32710.99 2010-07-14 15:59:55.000 195 32404.33 91.29 4441.32 32710.94 2010-07-14 15:59:56.000 195 32404.32 91.28 4441.34 32711.04 2010-07-14 15:59:57.000 195 32404.31 91.30 4441.32 32710.87 2010-07-14 15:59:58.000 195 32404.29 91.31 4441.31 32710.94 2010-07-14 15:59:59.000 195 32404.28 91.32 4441.34 32710.95 2010-07-14 16:00:00.000 195 32404.29 91.38 4441.38 32710.89 2010-07-14 16:00:01.000 195 32404.26 91.34 4441.38 32710.97 2010-07-14 16:00:02.000 195 32404.27 91.34 4441.38 32710.90 2010-07-14 16:00:03.000 195 32404.31 91.34 4441.33 32710.89 2010-07-14 16:00:04.000 195 32404.29 91.36 4441.38 32710.87 2010-07-14 16:00:05.000 195 32404.29 91.37 4441.35 32710.93 2010-07-14 16:00:06.000 195 32404.31 91.38 4441.34 32710.93 2010-07-14 16:00:07.000 195 32404.29 91.44 4441.31 32710.91 2010-07-14 16:00:08.000 195 32404.32 91.46 4441.31 32710.93 2010-07-14 16:00:09.000 195 32404.36 91.44 4441.34 32710.96 2010-07-14 16:00:10.000 195 32404.33 91.43 4441.33 32710.83 2010-07-14 16:00:11.000 195 32404.30 91.41 4441.33 32710.96 2010-07-14 16:00:12.000 195 32404.30 91.38 4441.35 32710.95 2010-07-14 16:00:13.000 195 32404.29 91.35 4441.37 32710.90 2010-07-14 16:00:14.000 195 32404.26 91.32 4441.38 32710.90 2010-07-14 16:00:15.000 195 32404.27 91.32 4441.39 32710.99 2010-07-14 16:00:16.000 195 32404.24 91.32 4441.35 32710.90 2010-07-14 16:00:17.000 195 32404.27 91.32 4441.34 32710.91 2010-07-14 16:00:18.000 195 32404.25 91.33 4441.36 32710.96 2010-07-14 16:00:19.000 195 32404.24 91.36 4441.36 32710.95 2010-07-14 16:00:20.000 195 32404.23 91.36 4441.35 32710.88 2010-07-14 16:00:21.000 195 32404.23 91.36 4441.34 32710.87 2010-07-14 16:00:22.000 195 32404.21 91.35 4441.38 32710.91 2010-07-14 16:00:23.000 195 32404.23 91.35 4441.43 32710.92 2010-07-14 16:00:24.000 195 32404.24 91.36 4441.44 32710.89 2010-07-14 16:00:25.000 195 32404.22 91.40 4441.44 32710.78 2010-07-14 16:00:26.000 195 32404.15 91.41 4441.46 32710.86 2010-07-14 16:00:27.000 195 32404.15 91.39 4441.42 32710.81 2010-07-14 16:00:28.000 195 32404.13 91.42 4441.41 32710.76 2010-07-14 16:00:29.000 195 32404.11 91.38 4441.42 32710.83 2010-07-14 16:00:30.000 195 32404.09 91.37 4441.43 32710.80 2010-07-14 16:00:31.000 195 32404.14 91.35 4441.47 32710.79 2010-07-14 16:00:32.000 195 32404.14 91.35 4441.48 32710.87 2010-07-14 16:00:33.000 195 32404.12 91.35 4441.47 32710.81 2010-07-14 16:00:34.000 195 32404.08 91.34 4441.46 32710.79 2010-07-14 16:00:35.000 195 32404.08 91.38 4441.48 32710.79 2010-07-14 16:00:36.000 195 32404.06 91.39 4441.44 32710.75 2010-07-14 16:00:37.000 195 32404.11 91.39 4441.44 32710.83 2010-07-14 16:00:38.000 195 32404.11 91.40 4441.45 32710.76 2010-07-14 16:00:39.000 195 32404.09 91.40 4441.43 32710.71 2010-07-14 16:00:40.000 195 32404.12 91.41 4441.42 32710.75 2010-07-14 16:00:41.000 195 32404.13 91.39 4441.45 32710.83 2010-07-14 16:00:42.000 195 32404.11 91.41 4441.50 32710.78 2010-07-14 16:00:43.000 195 32404.12 91.40 4441.49 32710.67 2010-07-14 16:00:44.000 195 32404.08 91.41 4441.49 32710.76 2010-07-14 16:00:45.000 195 32404.07 91.43 4441.45 32710.70 2010-07-14 16:00:46.000 195 32404.05 91.44 4441.45 32710.67 2010-07-14 16:00:47.000 195 32404.05 91.43 4441.48 32710.74 2010-07-14 16:00:48.000 195 32404.10 91.41 4441.51 32710.78 2010-07-14 16:00:49.000 195 32404.12 91.44 4441.48 32710.75 2010-07-14 16:00:50.000 195 32404.11 91.44 4441.50 32710.73 2010-07-14 16:00:51.000 195 32404.08 91.43 4441.50 32710.87 2010-07-14 16:00:52.000 195 32404.05 91.47 4441.53 32710.70 2010-07-14 16:00:53.000 195 32404.09 91.43 4441.55 32710.70 2010-07-14 16:00:54.000 195 32404.07 91.42 4441.52 32710.78 2010-07-14 16:00:55.000 195 32404.09 91.41 4441.52 32710.75 2010-07-14 16:00:56.000 195 32404.09 91.44 4441.54 32710.67 2010-07-14 16:00:57.000 195 32404.06 91.40 4441.53 32710.82 2010-07-14 16:00:58.000 195 32404.04 91.43 4441.54 32710.76 2010-07-14 16:00:59.000 195 32404.05 91.44 4441.59 32710.78 2010-07-14 16:01:00.000 195 32404.07 91.46 4441.60 32710.68 2010-07-14 16:01:01.000 195 32404.10 91.44 4441.56 32710.76 2010-07-14 16:01:02.000 195 32404.06 91.50 4441.59 32710.70 2010-07-14 16:01:03.000 195 32404.07 91.49 4441.59 32710.75 2010-07-14 16:01:04.000 195 32404.08 91.47 4441.61 32710.77 2010-07-14 16:01:05.000 195 32404.02 91.44 4441.61 32710.77 2010-07-14 16:01:06.000 195 32404.02 91.44 4441.57 32710.66 2010-07-14 16:01:07.000 195 32404.06 91.48 4441.59 32710.82 2010-07-14 16:01:08.000 195 32404.11 91.43 4441.57 32710.77 2010-07-14 16:01:09.000 195 32404.09 91.44 4441.57 32710.82 2010-07-14 16:01:10.000 195 32404.06 91.45 4441.55 32710.71 2010-07-14 16:01:11.000 195 32404.07 91.44 4441.54 32710.84 2010-07-14 16:01:12.000 195 32404.08 91.43 4441.56 32710.76 2010-07-14 16:01:13.000 195 32404.10 91.43 4441.59 32710.82 2010-07-14 16:01:14.000 195 32404.07 91.44 4441.60 32710.75 2010-07-14 16:01:15.000 195 32404.11 91.48 4441.61 32710.79 2010-07-14 16:01:16.000 195 32404.15 91.51 4441.60 32710.82 2010-07-14 16:01:17.000 195 32404.17 91.52 4441.59 32710.85 2010-07-14 16:01:18.000 195 32404.15 91.52 4441.59 32710.74 2010-07-14 16:01:19.000 195 32404.14 91.53 4441.64 32710.73 2010-07-14 16:01:20.000 195 32404.16 91.53 4441.62 32710.75 2010-07-14 16:01:21.000 195 32404.12 91.50 4441.64 32710.83 2010-07-14 16:01:22.000 195 32404.12 91.48 4441.63 32710.69 2010-07-14 16:01:23.000 195 32404.17 91.47 4441.64 32710.77 2010-07-14 16:01:24.000 195 32404.17 91.48 4441.66 32710.82 2010-07-14 16:01:25.000 195 32404.13 91.52 4441.65 32710.79 2010-07-14 16:01:26.000 195 32404.08 91.53 4441.66 32710.76 2010-07-14 16:01:27.000 195 32404.11 91.51 4441.63 32710.79 2010-07-14 16:01:28.000 195 32404.10 91.52 4441.62 32710.76 2010-07-14 16:01:29.000 195 32404.13 91.53 4441.63 32710.71 2010-07-14 16:01:30.000 195 32404.14 91.56 4441.68 32710.80 2010-07-14 16:01:31.000 195 32404.12 91.54 4441.66 32710.76 2010-07-14 16:01:32.000 195 32404.09 91.55 4441.65 32710.75 2010-07-14 16:01:33.000 195 32404.06 91.53 4441.62 32710.79 2010-07-14 16:01:34.000 195 32404.04 91.50 4441.60 32710.72 2010-07-14 16:01:35.000 195 32404.07 91.46 4441.61 32710.77 2010-07-14 16:01:36.000 195 32404.06 91.50 4441.68 32710.83 2010-07-14 16:01:37.000 195 32404.06 91.50 4441.70 32710.71 2010-07-14 16:01:38.000 195 32404.06 91.48 4441.77 32710.66 2010-07-14 16:01:39.000 195 32404.08 91.43 4441.76 32710.74 2010-07-14 16:01:40.000 195 32404.08 91.44 4441.74 32710.68 2010-07-14 16:01:41.000 195 32404.05 91.45 4441.74 32710.78 2010-07-14 16:01:42.000 195 32404.04 91.50 4441.74 32710.60 2010-07-14 16:01:43.000 195 32404.03 91.47 4441.78 32710.74 2010-07-14 16:01:44.000 195 32404.03 91.48 4441.80 32710.69 2010-07-14 16:01:45.000 195 32404.04 91.46 4441.76 32710.73 2010-07-14 16:01:46.000 195 32403.99 91.51 4441.77 32710.77 2010-07-14 16:01:47.000 195 32403.98 91.52 4441.78 32710.61 2010-07-14 16:01:48.000 195 32403.96 91.55 4441.78 32710.68 2010-07-14 16:01:49.000 195 32403.95 91.57 4441.79 32710.71 2010-07-14 16:01:50.000 195 32404.00 91.60 4441.78 32710.76 2010-07-14 16:01:51.000 195 32403.99 91.61 4441.78 32710.67 2010-07-14 16:01:52.000 195 32403.99 91.60 4441.76 32710.58 2010-07-14 16:01:53.000 195 32403.97 91.58 4441.74 32710.73 2010-07-14 16:01:54.000 195 32403.92 91.59 4441.77 32710.64 2010-07-14 16:01:55.000 195 32403.94 91.60 4441.79 32710.55 2010-07-14 16:01:56.000 195 32403.90 91.59 4441.81 32710.63 2010-07-14 16:01:57.000 195 32403.90 91.61 4441.77 32710.65 2010-07-14 16:01:58.000 195 32403.89 91.61 4441.76 32710.57 2010-07-14 16:01:59.000 195 32403.92 91.59 4441.81 32710.66 2010-07-14 16:02:00.000 195 32403.89 91.61 4441.80 32710.42 2010-07-14 16:02:01.000 195 32403.89 91.62 4441.80 32710.66 2010-07-14 16:02:02.000 195 32403.85 91.64 4441.80 32710.45 2010-07-14 16:02:03.000 195 32403.83 91.62 4441.83 32710.63 2010-07-14 16:02:04.000 195 32403.80 91.63 4441.83 32710.49 2010-07-14 16:02:05.000 195 32403.79 91.66 4441.77 32710.54 2010-07-14 16:02:06.000 195 32403.75 91.68 4441.78 32710.51 2010-07-14 16:02:07.000 195 32403.75 91.64 4441.78 32710.48 2010-07-14 16:02:08.000 195 32403.77 91.64 4441.78 32710.60 2010-07-14 16:02:09.000 195 32403.77 91.66 4441.74 32710.44 2010-07-14 16:02:10.000 195 32403.73 91.66 4441.77 32710.39 2010-07-14 16:02:11.000 195 32403.70 91.65 4441.79 32710.46 2010-07-14 16:02:12.000 195 32403.67 91.65 4441.79 32710.38 2010-07-14 16:02:13.000 195 32403.65 91.70 4441.80 32710.38 2010-07-14 16:02:14.000 195 32403.64 91.67 4441.76 32710.30 2010-07-14 16:02:15.000 195 32403.64 91.68 4441.77 32710.35 2010-07-14 16:02:16.000 195 32403.63 91.69 4441.81 32710.30 2010-07-14 16:02:17.000 195 32403.62 91.68 4441.79 32710.35 2010-07-14 16:02:18.000 195 32403.58 91.72 4441.80 32710.33 2010-07-14 16:02:19.000 195 32403.60 91.74 4441.81 32710.30 2010-07-14 16:02:20.000 195 32403.58 91.74 4441.81 32710.26 2010-07-14 16:02:21.000 195 32403.60 91.71 4441.84 32710.30 2010-07-14 16:02:22.000 195 32403.58 91.72 4441.84 32710.31 2010-07-14 16:02:23.000 195 32403.58 91.77 4441.87 32710.36 2010-07-14 16:02:24.000 195 32403.55 91.78 4441.89 32710.33 2010-07-14 16:02:25.000 195 32403.53 91.81 4441.90 32710.18 2010-07-14 16:02:26.000 195 32403.52 91.80 4441.88 32710.24 2010-07-14 16:02:27.000 195 32403.52 91.79 4441.83 32710.22 2010-07-14 16:02:28.000 195 32403.53 91.78 4441.83 32710.18 2010-07-14 16:02:29.000 195 32403.54 91.82 4441.85 32710.27 2010-07-14 16:02:30.000 195 32403.54 91.83 4441.88 32710.23 2010-07-14 16:02:31.000 195 32403.50 91.81 4441.87 32710.29 2010-07-14 16:02:32.000 195 32403.51 91.79 4441.85 32710.28 2010-07-14 16:02:33.000 195 32403.54 91.74 4441.89 32710.23 2010-07-14 16:02:34.000 195 32403.54 91.75 4441.89 32710.29 2010-07-14 16:02:35.000 195 32403.49 91.72 4441.89 32710.33 2010-07-14 16:02:36.000 195 32403.54 91.74 4441.92 32710.28 2010-07-14 16:02:37.000 195 32403.54 91.76 4441.94 32710.21 2010-07-14 16:02:38.000 195 32403.55 91.78 4441.98 32710.18 2010-07-14 16:02:39.000 195 32403.56 91.75 4442.01 32710.34 2010-07-14 16:02:40.000 195 32403.50 91.75 4442.01 32710.21 2010-07-14 16:02:41.000 195 32403.47 91.77 4441.97 32710.26 2010-07-14 16:02:42.000 195 32403.42 91.80 4441.94 32710.18 2010-07-14 16:02:43.000 195 32403.42 91.77 4441.89 32710.23 2010-07-14 16:02:44.000 195 32403.41 91.74 4441.87 32710.14 2010-07-14 16:02:45.000 195 32403.43 91.73 4441.85 32710.29 2010-07-14 16:02:46.000 195 32403.43 91.71 4441.85 32710.16 2010-07-14 16:02:47.000 195 32403.45 91.69 4441.84 32710.32 2010-07-14 16:02:48.000 195 32403.38 91.71 4441.88 32710.18 2010-07-14 16:02:49.000 195 32403.38 91.71 4441.92 32710.20 2010-07-14 16:02:50.000 195 32403.41 91.70 4441.94 32710.24 2010-07-14 16:02:51.000 195 32403.44 91.70 4441.93 32710.28 2010-07-14 16:02:52.000 195 32403.41 91.70 4441.91 32710.14 2010-07-14 16:02:53.000 195 32403.41 91.73 4441.89 32710.18 2010-07-14 16:02:54.000 195 32403.44 91.72 4441.91 32710.24 2010-07-14 16:02:55.000 195 32403.46 91.68 4441.92 32710.25 2010-07-14 16:02:56.000 195 32403.41 91.69 4441.92 32710.16 2010-07-14 16:02:57.000 195 32403.39 91.65 4441.93 32710.13 2010-07-14 16:02:58.000 195 32403.39 91.64 4442.00 32710.21 2010-07-14 16:02:59.000 195 32403.41 91.64 4442.05 32710.19 2010-07-14 16:03:00.000 195 32403.43 91.64 4442.04 32710.24 2010-07-14 16:03:01.000 195 32403.49 91.65 4442.03 32710.23 2010-07-14 16:03:02.000 195 32403.47 91.64 4442.06 32710.27 2010-07-14 16:03:03.000 195 32403.44 91.62 4442.09 32710.13 2010-07-14 16:03:04.000 195 32403.44 91.64 4442.09 32710.16 2010-07-14 16:03:05.000 195 32403.45 91.63 4442.06 32710.25 2010-07-14 16:03:06.000 195 32403.45 91.64 4442.09 32710.24 2010-07-14 16:03:07.000 195 32403.49 91.64 4442.08 32710.21 2010-07-14 16:03:08.000 195 32403.50 91.66 4442.08 32710.30 2010-07-14 16:03:09.000 195 32403.55 91.66 4442.07 32710.33 2010-07-14 16:03:10.000 195 32403.48 91.66 4442.03 32710.28 2010-07-14 16:03:11.000 195 32403.45 91.62 4442.03 32710.16 2010-07-14 16:03:12.000 195 32403.49 91.65 4442.03 32710.21 2010-07-14 16:03:13.000 195 32403.48 91.65 4442.07 32710.27 2010-07-14 16:03:14.000 195 32403.49 91.63 4442.04 32710.14 2010-07-14 16:03:15.000 195 32403.47 91.60 4442.01 32710.32 2010-07-14 16:03:16.000 195 32403.47 91.59 4442.02 32710.15 2010-07-14 16:03:17.000 195 32403.50 91.58 4442.06 32710.18 2010-07-14 16:03:18.000 195 32403.50 91.58 4442.02 32710.33 2010-07-14 16:03:19.000 195 32403.47 91.57 4442.02 32710.19 2010-07-14 16:03:20.000 195 32403.44 91.58 4442.06 32710.18 2010-07-14 16:03:21.000 195 32403.46 91.58 4442.05 32710.19 2010-07-14 16:03:22.000 195 32403.46 91.60 4442.10 32710.23 2010-07-14 16:03:23.000 195 32403.45 91.61 4442.11 32710.24 2010-07-14 16:03:24.000 195 32403.46 91.58 4442.09 32710.21 2010-07-14 16:03:25.000 195 32403.47 91.55 4442.10 32710.14 2010-07-14 16:03:26.000 195 32403.42 91.57 4442.13 32710.24 2010-07-14 16:03:27.000 195 32403.39 91.58 4442.10 32710.24 2010-07-14 16:03:28.000 195 32403.38 91.58 4442.07 32710.08 2010-07-14 16:03:29.000 195 32403.34 91.56 4442.09 32710.11 2010-07-14 16:03:30.000 195 32403.34 91.52 4442.11 32710.15 2010-07-14 16:03:31.000 195 32403.33 91.53 4442.10 32710.10 2010-07-14 16:03:32.000 195 32403.37 91.53 4442.11 32710.15 2010-07-14 16:03:33.000 195 32403.39 91.56 4442.11 32710.04 2010-07-14 16:03:34.000 195 32403.33 91.55 4442.15 32710.21 2010-07-14 16:03:35.000 195 32403.28 91.56 4442.18 32710.07 2010-07-14 16:03:36.000 195 32403.26 91.58 4442.15 32710.11 2010-07-14 16:03:37.000 195 32403.25 91.58 4442.16 32710.07 2010-07-14 16:03:38.000 195 32403.20 91.62 4442.16 32710.00 2010-07-14 16:03:39.000 195 32403.27 91.62 4442.17 32709.99 2010-07-14 16:03:40.000 195 32403.26 91.62 4442.18 32710.05 2010-07-14 16:03:41.000 195 32403.26 91.60 4442.13 32710.06 2010-07-14 16:03:42.000 195 32403.26 91.58 4442.17 32710.03 2010-07-14 16:03:43.000 195 32403.26 91.58 4442.18 32709.99 2010-07-14 16:03:44.000 195 32403.21 91.59 4442.17 32709.94 2010-07-14 16:03:45.000 195 32403.22 91.58 4442.19 32710.01 2010-07-14 16:03:46.000 195 32403.24 91.58 4442.21 32709.97 2010-07-14 16:03:47.000 195 32403.24 91.57 4442.17 32709.99 2010-07-14 16:03:48.000 195 32403.24 91.59 4442.21 32710.01 2010-07-14 16:03:49.000 195 32403.24 91.62 4442.19 32709.95 2010-07-14 16:03:50.000 195 32403.22 91.65 4442.19 32710.02 2010-07-14 16:03:51.000 195 32403.22 91.67 4442.19 32709.97 2010-07-14 16:03:52.000 195 32403.21 91.66 4442.18 32710.05 2010-07-14 16:03:53.000 195 32403.18 91.64 4442.22 32709.97 2010-07-14 16:03:54.000 195 32403.21 91.65 4442.20 32710.00 2010-07-14 16:03:55.000 195 32403.23 91.62 4442.20 32709.99 2010-07-14 16:03:56.000 195 32403.19 91.62 4442.20 32709.93 2010-07-14 16:03:57.000 195 32403.17 91.64 4442.17 32709.96 2010-07-14 16:03:58.000 195 32403.22 91.68 4442.21 32709.92 2010-07-14 16:03:59.000 195 32403.22 91.68 4442.22 32710.00 2010-07-14 16:04:00.000 195 32403.21 91.69 4442.23 32709.98 2010-07-14 16:04:01.000 195 32403.22 91.67 4442.25 32710.03 2010-07-14 16:04:02.000 195 32403.20 91.67 4442.27 32710.06 2010-07-14 16:04:03.000 195 32403.18 91.66 4442.27 32710.00 2010-07-14 16:04:04.000 195 32403.18 91.69 4442.25 32709.93 2010-07-14 16:04:05.000 195 32403.19 91.68 4442.30 32709.92 2010-07-14 16:04:06.000 195 32403.19 91.66 4442.27 32709.98 2010-07-14 16:04:07.000 195 32403.19 91.64 4442.25 32709.88 2010-07-14 16:04:08.000 195 32403.15 91.65 4442.29 32709.99 2010-07-14 16:04:09.000 195 32403.17 91.65 4442.26 32709.92 2010-07-14 16:04:10.000 195 32403.13 91.65 4442.24 32709.90 2010-07-14 16:04:11.000 195 32403.16 91.65 4442.22 32709.88 2010-07-14 16:04:12.000 195 32403.13 91.65 4442.27 32709.86 2010-07-14 16:04:13.000 195 32403.10 91.67 4442.27 32709.90 2010-07-14 16:04:14.000 195 32403.08 91.68 4442.28 32709.92 2010-07-14 16:04:15.000 195 32403.13 91.63 4442.28 32709.94 2010-07-14 16:04:16.000 195 32403.08 91.64 4442.26 32709.79 2010-07-14 16:04:17.000 195 32403.01 91.63 4442.30 32709.84 2010-07-14 16:04:18.000 195 32403.01 91.64 4442.32 32709.89 2010-07-14 16:04:19.000 195 32403.01 91.65 4442.31 32709.85 2010-07-14 16:04:20.000 195 32402.98 91.64 4442.38 32709.85 2010-07-14 16:04:21.000 195 32403.04 91.62 4442.37 32709.82 2010-07-14 16:04:22.000 195 32403.07 91.66 4442.31 32709.91 2010-07-14 16:04:23.000 195 32403.03 91.73 4442.32 32709.86 2010-07-14 16:04:24.000 195 32403.02 91.71 4442.34 32709.85 2010-07-14 16:04:25.000 195 32403.06 91.69 4442.28 32709.82 2010-07-14 16:04:26.000 195 32403.04 91.66 4442.30 32709.84 2010-07-14 16:04:27.000 195 32403.05 91.65 4442.32 32709.84 2010-07-14 16:04:28.000 195 32403.03 91.67 4442.33 32709.81 2010-07-14 16:04:29.000 195 32403.03 91.65 4442.35 32709.76 2010-07-14 16:04:30.000 195 32403.00 91.67 4442.31 32709.80 2010-07-14 16:04:31.000 195 32403.01 91.68 4442.35 32709.77 2010-07-14 16:04:32.000 195 32403.03 91.69 4442.35 32709.83 2010-07-14 16:04:33.000 195 32403.04 91.70 4442.35 32709.81 2010-07-14 16:04:34.000 195 32403.03 91.69 4442.33 32709.83 2010-07-14 16:04:35.000 195 32403.03 91.66 4442.34 32709.83 2010-07-14 16:04:36.000 195 32402.99 91.65 4442.37 32709.68 2010-07-14 16:04:37.000 195 32402.99 91.65 4442.39 32709.76 2010-07-14 16:04:38.000 195 32402.96 91.66 4442.39 32709.79 2010-07-14 16:04:39.000 195 32402.95 91.69 4442.38 32709.75 2010-07-14 16:04:40.000 195 32402.97 91.72 4442.35 32709.76 2010-07-14 16:04:41.000 195 32402.94 91.69 4442.39 32709.83 2010-07-14 16:04:42.000 195 32402.97 91.70 4442.41 32709.74 2010-07-14 16:04:43.000 195 32402.97 91.71 4442.37 32709.69 2010-07-14 16:04:44.000 195 32402.96 91.72 4442.36 32709.73 2010-07-14 16:04:45.000 195 32402.97 91.69 4442.35 32709.72 2010-07-14 16:04:46.000 195 32402.97 91.67 4442.39 32709.71 2010-07-14 16:04:47.000 195 32402.97 91.66 4442.41 32709.73 2010-07-14 16:04:48.000 195 32402.97 91.69 4442.42 32709.82 2010-07-14 16:04:49.000 195 32402.96 91.70 4442.41 32709.74 2010-07-14 16:04:50.000 195 32402.94 91.70 4442.42 32709.65 2010-07-14 16:04:51.000 195 32402.95 91.66 4442.42 32709.77 2010-07-14 16:04:52.000 195 32402.95 91.64 4442.44 32709.68 2010-07-14 16:04:53.000 195 32402.94 91.65 4442.44 32709.65 2010-07-14 16:04:54.000 195 32402.91 91.65 4442.42 32709.69 2010-07-14 16:04:55.000 195 32402.93 91.66 4442.39 32709.70 2010-07-14 16:04:56.000 195 32402.90 91.69 4442.43 32709.64 2010-07-14 16:04:57.000 195 32402.90 91.66 4442.40 32709.62 2010-07-14 16:04:58.000 195 32402.92 91.66 4442.39 32709.73 2010-07-14 16:04:59.000 195 32402.92 91.70 4442.40 32709.67 2010-07-14 16:05:00.000 195 32402.88 91.73 4442.37 32709.68 2010-07-14 16:05:01.000 195 32402.88 91.74 4442.43 32709.62 2010-07-14 16:05:02.000 195 32402.88 91.77 4442.45 32709.69 2010-07-14 16:05:03.000 195 32402.90 91.79 4442.41 32709.63 2010-07-14 16:05:04.000 195 32402.95 91.79 4442.39 32709.65 2010-07-14 16:05:05.000 195 32402.95 91.79 4442.38 32709.65 2010-07-14 16:05:06.000 195 32402.93 91.80 4442.41 32709.73 2010-07-14 16:05:07.000 195 32402.92 91.80 4442.44 32709.66 2010-07-14 16:05:08.000 195 32402.91 91.78 4442.45 32709.72 2010-07-14 16:05:09.000 195 32402.91 91.75 4442.49 32709.70 2010-07-14 16:05:10.000 195 32402.88 91.75 4442.49 32709.65 2010-07-14 16:05:11.000 195 32402.89 91.73 4442.47 32709.62 2010-07-14 16:05:12.000 195 32402.91 91.74 4442.49 32709.73 2010-07-14 16:05:13.000 195 32402.89 91.76 4442.49 32709.69 2010-07-14 16:05:14.000 195 32402.89 91.71 4442.46 32709.64 2010-07-14 16:05:15.000 195 32402.93 91.70 4442.47 32709.63 2010-07-14 16:05:16.000 195 32402.92 91.72 4442.48 32709.61 2010-07-14 16:05:17.000 195 32402.87 91.69 4442.49 32709.61 2010-07-14 16:05:18.000 195 32402.86 91.66 4442.54 32709.66 2010-07-14 16:05:19.000 195 32402.85 91.66 4442.55 32709.58 2010-07-14 16:05:20.000 195 32402.86 91.68 4442.58 32709.60 2010-07-14 16:05:21.000 195 32402.85 91.69 4442.56 32709.66 2010-07-14 16:05:22.000 195 32402.83 91.69 4442.56 32709.66 2010-07-14 16:05:23.000 195 32402.81 91.68 4442.54 32709.62 2010-07-14 16:05:24.000 195 32402.77 91.65 4442.53 32709.53 2010-07-14 16:05:25.000 195 32402.77 91.64 4442.51 32709.55 2010-07-14 16:05:26.000 195 32402.77 91.65 4442.52 32709.60 2010-07-14 16:05:27.000 195 32402.78 91.66 4442.54 32709.55 2010-07-14 16:05:28.000 195 32402.75 91.68 4442.55 32709.56 2010-07-14 16:05:29.000 195 32402.75 91.71 4442.57 32709.47 2010-07-14 16:05:30.000 195 32402.74 91.73 4442.59 32709.56 2010-07-14 16:05:31.000 195 32402.73 91.67 4442.61 32709.55 2010-07-14 16:05:32.000 195 32402.74 91.68 4442.61 32709.51 2010-07-14 16:05:33.000 195 32402.78 91.70 4442.60 32709.62 2010-07-14 16:05:34.000 195 32402.79 91.68 4442.64 32709.53 2010-07-14 16:05:35.000 195 32402.78 91.61 4442.62 32709.52 2010-07-14 16:05:36.000 195 32402.73 91.62 4442.57 32709.59 2010-07-14 16:05:37.000 195 32402.71 91.66 4442.56 32709.56 2010-07-14 16:05:38.000 195 32402.69 91.68 4442.58 32709.49 2010-07-14 16:05:39.000 195 32402.71 91.67 4442.62 32709.41 2010-07-14 16:05:40.000 195 32402.69 91.69 4442.61 32709.66 2010-07-14 16:05:41.000 195 32402.70 91.71 4442.56 32709.48 2010-07-14 16:05:42.000 195 32402.69 91.76 4442.57 32709.48 2010-07-14 16:05:43.000 195 32402.67 91.75 4442.57 32709.51 2010-07-14 16:05:44.000 195 32402.66 91.76 4442.58 32709.52 2010-07-14 16:05:45.000 195 32402.64 91.75 4442.54 32709.40 2010-07-14 16:05:46.000 195 32402.58 91.75 4442.56 32709.46 2010-07-14 16:05:47.000 195 32402.60 91.76 4442.54 32709.53 2010-07-14 16:05:48.000 195 32402.57 91.74 4442.59 32709.46 2010-07-14 16:05:49.000 195 32402.60 91.74 4442.62 32709.51 2010-07-14 16:05:50.000 195 32402.63 91.74 4442.60 32709.53 2010-07-14 16:05:51.000 195 32402.61 91.73 4442.59 32709.48 2010-07-14 16:05:52.000 195 32402.54 91.73 4442.60 32709.52 2010-07-14 16:05:53.000 195 32402.58 91.70 4442.59 32709.48 2010-07-14 16:05:54.000 195 32402.62 91.72 4442.60 32709.49 2010-07-14 16:05:55.000 195 32402.62 91.73 4442.63 32709.37 2010-07-14 16:05:56.000 195 32402.59 91.73 4442.62 32709.51 2010-07-14 16:05:57.000 195 32402.62 91.70 4442.62 32709.42 2010-07-14 16:05:58.000 195 32402.59 91.75 4442.64 32709.42 2010-07-14 16:05:59.000 195 32402.55 91.76 4442.62 32709.39 2010-07-14 16:06:00.000 195 32402.54 91.77 4442.68 32709.39 2010-07-14 16:06:01.000 195 32402.54 91.72 4442.66 32709.50 2010-07-14 16:06:02.000 195 32402.53 91.72 4442.67 32709.41 2010-07-14 16:06:03.000 195 32402.51 91.69 4442.69 32709.31 2010-07-14 16:06:04.000 195 32402.51 91.71 4442.70 32709.35 2010-07-14 16:06:05.000 195 32402.50 91.67 4442.69 32709.37 2010-07-14 16:06:06.000 195 32402.51 91.70 4442.69 32709.37 2010-07-14 16:06:07.000 195 32402.50 91.73 4442.73 32709.35 2010-07-14 16:06:08.000 195 32402.46 91.72 4442.72 32709.34 2010-07-14 16:06:09.000 195 32402.44 91.74 4442.71 32709.31 2010-07-14 16:06:10.000 195 32402.47 91.73 4442.71 32709.33 2010-07-14 16:06:11.000 195 32402.49 91.72 4442.70 32709.35 2010-07-14 16:06:12.000 195 32402.47 91.72 4442.73 32709.39 2010-07-14 16:06:13.000 195 32402.47 91.72 4442.72 32709.36 2010-07-14 16:06:14.000 195 32402.49 91.70 4442.74 32709.23 2010-07-14 16:06:15.000 195 32402.49 91.71 4442.77 32709.30 2010-07-14 16:06:16.000 195 32402.51 91.71 4442.77 32709.30 2010-07-14 16:06:17.000 195 32402.54 91.70 4442.77 32709.20 2010-07-14 16:06:18.000 195 32402.51 91.71 4442.80 32709.38 2010-07-14 16:06:19.000 195 32402.47 91.73 4442.80 32709.28 2010-07-14 16:06:20.000 195 32402.47 91.74 4442.76 32709.30 2010-07-14 16:06:21.000 195 32402.43 91.75 4442.74 32709.14 2010-07-14 16:06:22.000 195 32402.46 91.78 4442.74 32709.26 2010-07-14 16:06:23.000 195 32402.46 91.81 4442.71 32709.28 2010-07-14 16:06:24.000 195 32402.48 91.81 4442.78 32709.31 2010-07-14 16:06:25.000 195 32402.46 91.80 4442.78 32709.24 2010-07-14 16:06:26.000 195 32402.44 91.82 4442.78 32709.24 2010-07-14 16:06:27.000 195 32402.44 91.82 4442.79 32709.28 2010-07-14 16:06:28.000 195 32402.46 91.85 4442.80 32709.17 2010-07-14 16:06:29.000 195 32402.47 91.83 4442.80 32709.28 2010-07-14 16:06:30.000 195 32402.46 91.84 4442.76 32709.28 2010-07-14 16:06:31.000 195 32402.42 91.83 4442.74 32709.28 2010-07-14 16:06:32.000 195 32402.41 91.89 4442.74 32709.32 2010-07-14 16:06:33.000 195 32402.41 91.86 4442.77 32709.24 2010-07-14 16:06:34.000 195 32402.42 91.84 4442.76 32709.18 2010-07-14 16:06:35.000 195 32402.39 91.83 4442.75 32709.23 2010-07-14 16:06:36.000 195 32402.36 91.80 4442.78 32709.23 2010-07-14 16:06:37.000 195 32402.37 91.83 4442.80 32709.17 2010-07-14 16:06:38.000 195 32402.34 91.86 4442.81 32709.27 2010-07-14 16:06:39.000 195 32402.35 91.86 4442.80 32709.22 2010-07-14 16:06:40.000 195 32402.35 91.88 4442.77 32709.26 2010-07-14 16:06:41.000 195 32402.34 91.87 4442.74 32709.26 2010-07-14 16:06:42.000 195 32402.34 91.84 4442.73 32709.27 2010-07-14 16:06:43.000 195 32402.34 91.80 4442.75 32709.16 2010-07-14 16:06:44.000 195 32402.32 91.78 4442.74 32709.25 2010-07-14 16:06:45.000 195 32402.31 91.80 4442.77 32709.19 2010-07-14 16:06:46.000 195 32402.31 91.83 4442.77 32709.17 2010-07-14 16:06:47.000 195 32402.29 91.81 4442.79 32709.18 2010-07-14 16:06:48.000 195 32402.27 91.79 4442.81 32709.14 2010-07-14 16:06:49.000 195 32402.29 91.79 4442.78 32709.18 2010-07-14 16:06:50.000 195 32402.29 91.79 4442.75 32709.20 2010-07-14 16:06:51.000 195 32402.29 91.81 4442.79 32709.12 2010-07-14 16:06:52.000 195 32402.29 91.87 4442.80 32709.11 2010-07-14 16:06:53.000 195 32402.29 91.86 4442.81 32709.25 2010-07-14 16:06:54.000 195 32402.28 91.89 4442.83 32709.19 2010-07-14 16:06:55.000 195 32402.27 91.85 4442.83 32709.17 2010-07-14 16:06:56.000 195 32402.27 91.88 4442.87 32709.15 2010-07-14 16:06:57.000 195 32402.32 91.89 4442.85 32709.21 2010-07-14 16:06:58.000 195 32402.28 91.91 4442.83 32709.18 2010-07-14 16:06:59.000 195 32402.29 91.89 4442.82 32709.22 2010-07-14 16:07:00.000 195 32402.24 91.87 4442.83 32709.13 2010-07-14 16:07:01.000 195 32402.27 91.84 4442.85 32709.16 2010-07-14 16:07:02.000 195 32402.25 91.90 4442.86 32709.20 2010-07-14 16:07:03.000 195 32402.27 91.92 4442.88 32709.20 2010-07-14 16:07:04.000 195 32402.26 91.93 4442.90 32709.16 2010-07-14 16:07:05.000 195 32402.24 91.90 4442.89 32709.20 2010-07-14 16:07:06.000 195 32402.24 91.89 4442.89 32709.13 2010-07-14 16:07:07.000 195 32402.28 91.86 4442.91 32709.05 2010-07-14 16:07:08.000 195 32402.30 91.83 4442.88 32709.20 2010-07-14 16:07:09.000 195 32402.30 91.84 4442.84 32709.16 2010-07-14 16:07:10.000 195 32402.26 91.88 4442.85 32709.10 2010-07-14 16:07:11.000 195 32402.28 91.88 4442.85 32709.11 2010-07-14 16:07:12.000 195 32402.24 91.85 4442.82 32709.19 2010-07-14 16:07:13.000 195 32402.22 91.85 4442.83 32709.17 2010-07-14 16:07:14.000 195 32402.23 91.89 4442.85 32709.07 2010-07-14 16:07:15.000 195 32402.22 91.85 4442.83 32709.10 2010-07-14 16:07:16.000 195 32402.19 91.83 4442.83 32709.12 2010-07-14 16:07:17.000 195 32402.20 91.82 4442.78 32709.17 2010-07-14 16:07:18.000 195 32402.16 91.83 4442.80 32709.06 2010-07-14 16:07:19.000 195 32402.16 91.85 4442.84 32709.05 2010-07-14 16:07:20.000 195 32402.14 91.87 4442.84 32709.02 2010-07-14 16:07:21.000 195 32402.12 91.90 4442.81 32709.05 2010-07-14 16:07:22.000 195 32402.14 91.94 4442.79 32709.06 2010-07-14 16:07:23.000 195 32402.16 91.92 4442.85 32709.04 2010-07-14 16:07:24.000 195 32402.15 91.90 4442.84 32709.00 2010-07-14 16:07:25.000 195 32402.11 91.85 4442.85 32708.99 2010-07-14 16:07:26.000 195 32402.08 91.86 4442.84 32708.93 2010-07-14 16:07:27.000 195 32402.10 91.89 4442.81 32708.94 2010-07-14 16:07:28.000 195 32402.06 91.88 4442.83 32708.97 2010-07-14 16:07:29.000 195 32402.04 91.83 4442.86 32708.94 2010-07-14 16:07:30.000 195 32402.04 91.86 4442.85 32708.95 2010-07-14 16:07:31.000 195 32402.04 91.86 4442.89 32708.93 2010-07-14 16:07:32.000 195 32402.04 91.84 4442.90 32708.84 2010-07-14 16:07:33.000 195 32402.06 91.83 4442.90 32709.00 2010-07-14 16:07:34.000 195 32401.97 91.84 4442.92 32708.81 2010-07-14 16:07:35.000 195 32401.92 91.86 4442.95 32708.84 2010-07-14 16:07:36.000 195 32401.94 91.87 4442.91 32708.89 2010-07-14 16:07:37.000 195 32401.98 91.87 4442.94 32708.83 2010-07-14 16:07:38.000 195 32401.98 91.92 4442.95 32708.83 2010-07-14 16:07:39.000 195 32401.99 91.94 4442.94 32708.82 2010-07-14 16:07:40.000 195 32401.94 91.92 4442.94 32708.90 2010-07-14 16:07:41.000 195 32401.94 91.92 4442.95 32708.81 2010-07-14 16:07:42.000 195 32401.91 91.94 4442.90 32708.81 2010-07-14 16:07:43.000 195 32401.94 91.97 4442.91 32708.80 2010-07-14 16:07:44.000 195 32401.92 91.98 4442.92 32708.79 2010-07-14 16:07:45.000 195 32401.89 91.98 4442.90 32708.80 2010-07-14 16:07:46.000 195 32401.89 91.97 4442.94 32708.70 2010-07-14 16:07:47.000 195 32401.91 91.97 4442.97 32708.81 2010-07-14 16:07:48.000 195 32401.93 91.95 4442.97 32708.75 2010-07-14 16:07:49.000 195 32401.91 91.95 4442.94 32708.80 2010-07-14 16:07:50.000 195 32401.87 91.98 4442.98 32708.78 2010-07-14 16:07:51.000 195 32401.85 92.02 4443.00 32708.77 2010-07-14 16:07:52.000 195 32401.85 92.01 4443.00 32708.70 2010-07-14 16:07:53.000 195 32401.87 91.99 4443.04 32708.80 2010-07-14 16:07:54.000 195 32401.82 91.99 4443.06 32708.69 2010-07-14 16:07:55.000 195 32401.83 91.98 4443.02 32708.77 2010-07-14 16:07:56.000 195 32401.82 91.95 4443.02 32708.67 2010-07-14 16:07:57.000 195 32401.82 92.00 4443.02 32708.66 2010-07-14 16:07:58.000 195 32401.78 92.04 4443.02 32708.73 2010-07-14 16:07:59.000 195 32401.78 92.03 4443.03 32708.72 2010-07-14 16:08:00.000 195 32401.79 91.99 4443.06 32708.71 2010-07-14 16:08:01.000 195 32401.78 92.00 4443.09 32708.74 2010-07-14 16:08:02.000 195 32401.77 91.99 4443.10 32708.57 2010-07-14 16:08:03.000 195 32401.78 92.01 4443.08 32708.61 2010-07-14 16:08:04.000 195 32401.74 92.02 4443.11 32708.65 2010-07-14 16:08:05.000 195 32401.77 92.00 4443.10 32708.68 2010-07-14 16:08:06.000 195 32401.78 91.98 4443.09 32708.70 2010-07-14 16:08:07.000 195 32401.75 91.99 4443.10 32708.64 2010-07-14 16:08:08.000 195 32401.76 91.98 4443.12 32708.67 2010-07-14 16:08:09.000 195 32401.76 91.94 4443.12 32708.62 2010-07-14 16:08:10.000 195 32401.76 91.97 4443.12 32708.66 2010-07-14 16:08:11.000 195 32401.76 92.00 4443.08 32708.60 2010-07-14 16:08:12.000 195 32401.73 92.07 4443.07 32708.71 2010-07-14 16:08:13.000 195 32401.72 92.05 4443.09 32708.67 2010-07-14 16:08:14.000 195 32401.71 92.06 4443.09 32708.66 2010-07-14 16:08:15.000 195 32401.72 92.03 4443.09 32708.65 2010-07-14 16:08:16.000 195 32401.71 92.07 4443.09 32708.63 2010-07-14 16:08:17.000 195 32401.70 92.06 4443.10 32708.68 2010-07-14 16:08:18.000 195 32401.73 92.05 4443.07 32708.61 2010-07-14 16:08:19.000 195 32401.74 92.07 4443.10 32708.67 2010-07-14 16:08:20.000 195 32401.74 92.05 4443.11 32708.57 2010-07-14 16:08:21.000 195 32401.73 92.02 4443.07 32708.55 2010-07-14 16:08:22.000 195 32401.73 92.02 4443.06 32708.62 2010-07-14 16:08:23.000 195 32401.69 92.04 4443.07 32708.56 2010-07-14 16:08:24.000 195 32401.69 92.04 4443.13 32708.65 2010-07-14 16:08:25.000 195 32401.69 92.02 4443.11 32708.54 2010-07-14 16:08:26.000 195 32401.72 92.00 4443.08 32708.66 2010-07-14 16:08:27.000 195 32401.74 92.00 4443.09 32708.65 2010-07-14 16:08:28.000 195 32401.73 91.95 4443.14 32708.65 2010-07-14 16:08:29.000 195 32401.71 91.92 4443.14 32708.64 2010-07-14 16:08:30.000 195 32401.68 91.92 4443.11 32708.63 2010-07-14 16:08:31.000 195 32401.67 91.92 4443.14 32708.63 2010-07-14 16:08:32.000 195 32401.66 91.93 4443.15 32708.46 2010-07-14 16:08:33.000 195 32401.69 91.91 4443.21 32708.58 2010-07-14 16:08:34.000 195 32401.67 91.88 4443.20 32708.59 2010-07-14 16:08:35.000 195 32401.64 91.88 4443.22 32708.59 2010-07-14 16:08:36.000 195 32401.64 91.85 4443.18 32708.57 2010-07-14 16:08:37.000 195 32401.68 91.84 4443.15 32708.51 2010-07-14 16:08:38.000 195 32401.68 91.85 4443.17 32708.57 2010-07-14 16:08:39.000 195 32401.65 91.84 4443.18 32708.56 2010-07-14 16:08:40.000 195 32401.60 91.83 4443.16 32708.59 2010-07-14 16:08:41.000 195 32401.55 91.86 4443.20 32708.50 2010-07-14 16:08:42.000 195 32401.58 91.83 4443.21 32708.52 2010-07-14 16:08:43.000 195 32401.61 91.81 4443.17 32708.54 2010-07-14 16:08:44.000 195 32401.59 91.82 4443.17 32708.46 2010-07-14 16:08:45.000 195 32401.58 91.82 4443.20 32708.53 2010-07-14 16:08:46.000 195 32401.61 91.85 4443.17 32708.42 2010-07-14 16:08:47.000 195 32401.63 91.81 4443.18 32708.49 2010-07-14 16:08:48.000 195 32401.62 91.81 4443.18 32708.45 2010-07-14 16:08:49.000 195 32401.59 91.82 4443.14 32708.41 2010-07-14 16:08:50.000 195 32401.55 91.85 4443.17 32708.48 2010-07-14 16:08:51.000 195 32401.55 91.85 4443.20 32708.44 2010-07-14 16:08:52.000 195 32401.55 91.88 4443.23 32708.46 2010-07-14 16:08:53.000 195 32401.54 91.90 4443.22 32708.42 2010-07-14 16:08:54.000 195 32401.52 91.90 4443.21 32708.50 2010-07-14 16:08:55.000 195 32401.53 91.94 4443.24 32708.43 2010-07-14 16:08:56.000 195 32401.51 91.95 4443.23 32708.33 2010-07-14 16:08:57.000 195 32401.54 91.94 4443.24 32708.44 2010-07-14 16:08:58.000 195 32401.51 91.94 4443.24 32708.41 2010-07-14 16:08:59.000 195 32401.50 91.94 4443.18 32708.39 2010-07-14 16:09:00.000 195 32401.46 91.94 4443.22 32708.37 2010-07-14 16:09:01.000 195 32401.44 91.90 4443.23 32708.37 2010-07-14 16:09:02.000 195 32401.43 91.91 4443.19 32708.32 2010-07-14 16:09:03.000 195 32401.44 91.94 4443.24 32708.41 2010-07-14 16:09:04.000 195 32401.43 91.98 4443.27 32708.28 2010-07-14 16:09:05.000 195 32401.46 91.97 4443.27 32708.33 2010-07-14 16:09:06.000 195 32401.43 91.97 4443.28 32708.37 2010-07-14 16:09:07.000 195 32401.46 91.99 4443.32 32708.27 2010-07-14 16:09:08.000 195 32401.47 91.98 4443.29 32708.37 2010-07-14 16:09:09.000 195 32401.46 91.96 4443.28 32708.33 2010-07-14 16:09:10.000 195 32401.42 92.00 4443.28 32708.35 2010-07-14 16:09:11.000 195 32401.39 91.98 4443.29 32708.31 2010-07-14 16:09:12.000 195 32401.41 92.02 4443.28 32708.35 2010-07-14 16:09:13.000 195 32401.42 92.00 4443.25 32708.39 2010-07-14 16:09:14.000 195 32401.39 91.99 4443.25 32708.24 2010-07-14 16:09:15.000 195 32401.41 91.97 4443.26 32708.32 2010-07-14 16:09:16.000 195 32401.40 91.95 4443.29 32708.31 2010-07-14 16:09:17.000 195 32401.42 91.92 4443.32 32708.35 2010-07-14 16:09:18.000 195 32401.40 91.92 4443.29 32708.27 2010-07-14 16:09:19.000 195 32401.44 91.90 4443.21 32708.29 2010-07-14 16:09:20.000 195 32401.40 91.91 4443.21 32708.34 2010-07-14 16:09:21.000 195 32401.42 91.89 4443.25 32708.34 2010-07-14 16:09:22.000 195 32401.40 91.87 4443.28 32708.35 2010-07-14 16:09:23.000 195 32401.43 91.82 4443.25 32708.31 2010-07-14 16:09:24.000 195 32401.43 91.84 4443.26 32708.22 2010-07-14 16:09:25.000 195 32401.44 91.81 4443.23 32708.29 2010-07-14 16:09:26.000 195 32401.42 91.80 4443.24 32708.29 2010-07-14 16:09:27.000 195 32401.37 91.76 4443.24 32708.33 2010-07-14 16:09:28.000 195 32401.38 91.80 4443.24 32708.25 2010-07-14 16:09:29.000 195 32401.37 91.83 4443.26 32708.27 2010-07-14 16:09:30.000 195 32401.38 91.79 4443.22 32708.30 2010-07-14 16:09:31.000 195 32401.40 91.78 4443.24 32708.22 2010-07-14 16:09:32.000 195 32401.36 91.80 4443.26 32708.28 2010-07-14 16:09:33.000 195 32401.35 91.81 4443.27 32708.24 2010-07-14 16:09:34.000 195 32401.34 91.82 4443.30 32708.23 2010-07-14 16:09:35.000 195 32401.35 91.80 4443.32 32708.26 2010-07-14 16:09:36.000 195 32401.36 91.78 4443.30 32708.28 2010-07-14 16:09:37.000 195 32401.35 91.77 4443.30 32708.29 2010-07-14 16:09:38.000 195 32401.39 91.79 4443.27 32708.20 2010-07-14 16:09:39.000 195 32401.40 91.77 4443.33 32708.23 2010-07-14 16:09:40.000 195 32401.40 91.79 4443.33 32708.22 2010-07-14 16:09:41.000 195 32401.42 91.75 4443.34 32708.29 2010-07-14 16:09:42.000 195 32401.41 91.73 4443.36 32708.27 2010-07-14 16:09:43.000 195 32401.38 91.72 4443.33 32708.10 2010-07-14 16:09:44.000 195 32401.37 91.71 4443.33 32708.26 2010-07-14 16:09:45.000 195 32401.39 91.68 4443.31 32708.31 2010-07-14 16:09:46.000 195 32401.39 91.66 4443.31 32708.25 2010-07-14 16:09:47.000 195 32401.38 91.64 4443.31 32708.24 2010-07-14 16:09:48.000 195 32401.36 91.62 4443.35 32708.20 2010-07-14 16:09:49.000 195 32401.38 91.61 4443.35 32708.32 2010-07-14 16:09:50.000 195 32401.33 91.61 4443.33 32708.30 2010-07-14 16:09:51.000 195 32401.32 91.61 4443.31 32708.21 2010-07-14 16:09:52.000 195 32401.34 91.63 4443.35 32708.15 2010-07-14 16:09:53.000 195 32401.36 91.63 4443.32 32708.26 2010-07-14 16:09:54.000 195 32401.36 91.60 4443.30 32708.30 2010-07-14 16:09:55.000 195 32401.30 91.62 4443.32 32708.14 2010-07-14 16:09:56.000 195 32401.32 91.61 4443.33 32708.24 2010-07-14 16:09:57.000 195 32401.33 91.58 4443.32 32708.25 2010-07-14 16:09:58.000 195 32401.33 91.56 4443.35 32708.16 2010-07-14 16:09:59.000 195 32401.33 91.55 4443.35 32708.20 2010-07-14 16:10:00.000 195 32401.31 91.56 4443.38 32708.13 2010-07-14 16:10:01.000 195 32401.28 91.55 4443.37 32708.10 2010-07-14 16:10:02.000 195 32401.24 91.50 4443.35 32708.15 2010-07-14 16:10:03.000 195 32401.24 91.46 4443.40 32708.11 2010-07-14 16:10:04.000 195 32401.21 91.47 4443.41 32708.18 2010-07-14 16:10:05.000 195 32401.16 91.46 4443.41 32708.07 2010-07-14 16:10:06.000 195 32401.16 91.44 4443.38 32708.10 2010-07-14 16:10:07.000 195 32401.18 91.49 4443.38 32708.07 2010-07-14 16:10:08.000 195 32401.18 91.46 4443.38 32708.09 2010-07-14 16:10:09.000 195 32401.16 91.41 4443.39 32708.06 2010-07-14 16:10:10.000 195 32401.17 91.46 4443.39 32708.04 2010-07-14 16:10:11.000 195 32401.13 91.46 4443.44 32708.01 2010-07-14 16:10:12.000 195 32401.10 91.45 4443.43 32708.07 2010-07-14 16:10:13.000 195 32401.11 91.45 4443.39 32708.01 2010-07-14 16:10:14.000 195 32401.04 91.46 4443.41 32707.95 2010-07-14 16:10:15.000 195 32401.01 91.48 4443.41 32707.95 2010-07-14 16:10:16.000 195 32401.01 91.51 4443.44 32707.88 2010-07-14 16:10:17.000 195 32401.00 91.49 4443.48 32707.94 2010-07-14 16:10:18.000 195 32400.99 91.48 4443.43 32708.00 2010-07-14 16:10:19.000 195 32400.98 91.48 4443.41 32707.90 2010-07-14 16:10:20.000 195 32401.00 91.46 4443.42 32707.89 2010-07-14 16:10:21.000 195 32400.97 91.42 4443.38 32707.88 2010-07-14 16:10:22.000 195 32400.96 91.45 4443.37 32707.93 2010-07-14 16:10:23.000 195 32400.95 91.47 4443.40 32707.85 2010-07-14 16:10:24.000 195 32400.96 91.46 4443.40 32707.88 2010-07-14 16:10:25.000 195 32400.94 91.47 4443.38 32707.88 2010-07-14 16:10:26.000 195 32400.90 91.50 4443.40 32707.88 2010-07-14 16:10:27.000 195 32400.94 91.54 4443.41 32707.87 2010-07-14 16:10:28.000 195 32400.94 91.55 4443.43 32707.84 2010-07-14 16:10:29.000 195 32400.96 91.53 4443.41 32707.80 2010-07-14 16:10:30.000 195 32400.93 91.59 4443.41 32707.79 2010-07-14 16:10:31.000 195 32400.92 91.57 4443.44 32707.75 2010-07-14 16:10:32.000 195 32400.93 91.57 4443.40 32707.89 2010-07-14 16:10:33.000 195 32400.95 91.58 4443.37 32707.77 2010-07-14 16:10:34.000 195 32400.94 91.56 4443.37 32707.86 2010-07-14 16:10:35.000 195 32400.96 91.52 4443.37 32707.81 2010-07-14 16:10:36.000 195 32400.95 91.54 4443.41 32707.83 2010-07-14 16:10:37.000 195 32400.90 91.56 4443.43 32707.87 2010-07-14 16:10:38.000 195 32400.89 91.57 4443.45 32707.71 2010-07-14 16:10:39.000 195 32400.93 91.57 4443.46 32707.88 2010-07-14 16:10:40.000 195 32400.93 91.56 4443.51 32707.79 2010-07-14 16:10:41.000 195 32400.92 91.53 4443.54 32707.75 2010-07-14 16:10:42.000 195 32400.91 91.53 4443.51 32707.88 2010-07-14 16:10:43.000 195 32400.93 91.56 4443.53 32707.81 2010-07-14 16:10:44.000 195 32400.89 91.57 4443.52 32707.79 2010-07-14 16:10:45.000 195 32400.87 91.56 4443.49 32707.71 2010-07-14 16:10:46.000 195 32400.87 91.56 4443.51 32707.84 2010-07-14 16:10:47.000 195 32400.88 91.51 4443.53 32707.77 2010-07-14 16:10:48.000 195 32400.92 91.48 4443.53 32707.87 2010-07-14 16:10:49.000 195 32400.93 91.50 4443.51 32707.74 2010-07-14 16:10:50.000 195 32400.94 91.49 4443.53 32707.91 2010-07-14 16:10:51.000 195 32400.91 91.48 4443.53 32707.82 2010-07-14 16:10:52.000 195 32400.94 91.47 4443.55 32707.83 2010-07-14 16:10:53.000 195 32400.95 91.44 4443.54 32707.80 2010-07-14 16:10:54.000 195 32400.92 91.40 4443.51 32707.77 2010-07-14 16:10:55.000 195 32400.89 91.40 4443.51 32707.91 2010-07-14 16:10:56.000 195 32400.87 91.40 4443.51 32707.74 2010-07-14 16:10:57.000 195 32400.85 91.39 4443.48 32707.78 2010-07-14 16:10:58.000 195 32400.82 91.35 4443.46 32707.76 2010-07-14 16:10:59.000 195 32400.83 91.36 4443.51 32707.83 2010-07-14 16:11:00.000 195 32400.81 91.36 4443.53 32707.74 2010-07-14 16:11:01.000 195 32400.83 91.33 4443.53 32707.74 2010-07-14 16:11:02.000 195 32400.83 91.33 4443.51 32707.81 2010-07-14 16:11:03.000 195 32400.82 91.34 4443.52 32707.71 2010-07-14 16:11:04.000 195 32400.79 91.34 4443.53 32707.71 2010-07-14 16:11:05.000 195 32400.84 91.37 4443.56 32707.77 2010-07-14 16:11:06.000 195 32400.86 91.36 4443.55 32707.66 2010-07-14 16:11:07.000 195 32400.83 91.32 4443.52 32707.74 2010-07-14 16:11:08.000 195 32400.79 91.31 4443.55 32707.74 2010-07-14 16:11:09.000 195 32400.78 91.35 4443.50 32707.67 2010-07-14 16:11:10.000 195 32400.73 91.34 4443.52 32707.67 2010-07-14 16:11:11.000 195 32400.70 91.31 4443.53 32707.61 2010-07-14 16:11:12.000 195 32400.68 91.30 4443.54 32707.65 2010-07-14 16:11:13.000 195 32400.72 91.30 4443.53 32707.60 2010-07-14 16:11:14.000 195 32400.67 91.32 4443.53 32707.55 2010-07-14 16:11:15.000 195 32400.67 91.34 4443.61 32707.62 2010-07-14 16:11:16.000 195 32400.65 91.32 4443.62 32707.57 2010-07-14 16:11:17.000 195 32400.62 91.32 4443.63 32707.61 2010-07-14 16:11:18.000 195 32400.58 91.34 4443.59 32707.56 2010-07-14 16:11:19.000 195 32400.61 91.32 4443.57 32707.56 2010-07-14 16:11:20.000 195 32400.61 91.28 4443.58 32707.50 2010-07-14 16:11:21.000 195 32400.60 91.28 4443.59 32707.41 2010-07-14 16:11:22.000 195 32400.59 91.32 4443.62 32707.64 2010-07-14 16:11:23.000 195 32400.60 91.31 4443.59 32707.44 2010-07-14 16:11:24.000 195 32400.61 91.29 4443.58 32707.45 2010-07-14 16:11:25.000 195 32400.58 91.32 4443.60 32707.50 2010-07-14 16:11:26.000 195 32400.54 91.31 4443.61 32707.41 2010-07-14 16:11:27.000 195 32400.54 91.30 4443.64 32707.57 2010-07-14 16:11:28.000 195 32400.51 91.30 4443.65 32707.38 2010-07-14 16:11:29.000 195 32400.55 91.34 4443.60 32707.46 2010-07-14 16:11:30.000 195 32400.54 91.31 4443.67 32707.35 2010-07-14 16:11:31.000 195 32400.53 91.31 4443.70 32707.43 2010-07-14 16:11:32.000 195 32400.48 91.33 4443.65 32707.44 2010-07-14 16:11:33.000 195 32400.49 91.30 4443.64 32707.43 2010-07-14 16:11:34.000 195 32400.49 91.28 4443.63 32707.44 2010-07-14 16:11:35.000 195 32400.48 91.26 4443.63 32707.44 2010-07-14 16:11:36.000 195 32400.46 91.29 4443.64 32707.40 2010-07-14 16:11:37.000 195 32400.47 91.30 4443.68 32707.36 2010-07-14 16:11:38.000 195 32400.44 91.30 4443.69 32707.38 2010-07-14 16:11:39.000 195 32400.46 91.30 4443.63 32707.47 2010-07-14 16:11:40.000 195 32400.45 91.33 4443.62 32707.35 2010-07-14 16:11:41.000 195 32400.45 91.31 4443.64 32707.36 2010-07-14 16:11:42.000 195 32400.40 91.34 4443.66 32707.39 2010-07-14 16:11:43.000 195 32400.40 91.34 4443.67 32707.31 2010-07-14 16:11:44.000 195 32400.42 91.35 4443.67 32707.31 2010-07-14 16:11:45.000 195 32400.41 91.34 4443.68 32707.35 2010-07-14 16:11:46.000 195 32400.39 91.32 4443.66 32707.30 2010-07-14 16:11:47.000 195 32400.41 91.31 4443.70 32707.26 2010-07-14 16:11:48.000 195 32400.38 91.34 4443.69 32707.37 2010-07-14 16:11:49.000 195 32400.32 91.37 4443.72 32707.20 2010-07-14 16:11:50.000 195 32400.30 91.35 4443.73 32707.29 2010-07-14 16:11:51.000 195 32400.33 91.32 4443.72 32707.23 2010-07-14 16:11:52.000 195 32400.29 91.33 4443.71 32707.17 2010-07-14 16:11:53.000 195 32400.28 91.35 4443.75 32707.23 2010-07-14 16:11:54.000 195 32400.26 91.36 4443.74 32707.17 2010-07-14 16:11:55.000 195 32400.24 91.38 4443.77 32707.25 2010-07-14 16:11:56.000 195 32400.21 91.40 4443.81 32707.14 2010-07-14 16:11:57.000 195 32400.22 91.43 4443.80 32707.26 2010-07-14 16:11:58.000 195 32400.16 91.44 4443.73 32707.07 2010-07-14 16:11:59.000 195 32400.15 91.41 4443.72 32707.17 2010-07-14 16:12:00.000 195 32400.15 91.41 4443.70 32707.06 2010-07-14 16:12:01.000 195 32400.13 91.43 4443.71 32707.08 2010-07-14 16:12:02.000 195 32400.10 91.40 4443.70 32707.12 2010-07-14 16:12:03.000 195 32400.06 91.42 4443.68 32707.03 2010-07-14 16:12:04.000 195 32400.01 91.43 4443.69 32707.08 2010-07-14 16:12:05.000 195 32400.00 91.43 4443.69 32706.95 2010-07-14 16:12:06.000 195 32399.99 91.43 4443.71 32707.00 2010-07-14 16:12:07.000 195 32399.97 91.41 4443.73 32706.97 2010-07-14 16:12:08.000 195 32399.97 91.46 4443.72 32706.91 2010-07-14 16:12:09.000 195 32399.95 91.50 4443.72 32706.89 2010-07-14 16:12:10.000 195 32399.93 91.53 4443.70 32706.95 2010-07-14 16:12:11.000 195 32399.92 91.53 4443.72 32706.83 2010-07-14 16:12:12.000 195 32399.91 91.52 4443.72 32706.89 2010-07-14 16:12:13.000 195 32399.89 91.52 4443.71 32706.91 2010-07-14 16:12:14.000 195 32399.88 91.53 4443.75 32706.81 2010-07-14 16:12:15.000 195 32399.86 91.54 4443.75 32706.80 2010-07-14 16:12:16.000 195 32399.84 91.54 4443.76 32706.75 2010-07-14 16:12:17.000 195 32399.77 91.53 4443.72 32706.77 2010-07-14 16:12:18.000 195 32399.78 91.56 4443.71 32706.77 2010-07-14 16:12:19.000 195 32399.76 91.57 4443.69 32706.73 2010-07-14 16:12:20.000 195 32399.77 91.62 4443.65 32706.68 2010-07-14 16:12:21.000 195 32399.76 91.61 4443.65 32706.69 2010-07-14 16:12:22.000 195 32399.74 91.65 4443.69 32706.72 2010-07-14 16:12:23.000 195 32399.69 91.62 4443.67 32706.65 2010-07-14 16:12:24.000 195 32399.71 91.63 4443.67 32706.67 2010-07-14 16:12:25.000 195 32399.72 91.65 4443.71 32706.73 2010-07-14 16:12:26.000 195 32399.69 91.64 4443.76 32706.65 2010-07-14 16:12:27.000 195 32399.68 91.64 4443.82 32706.72 2010-07-14 16:12:28.000 195 32399.65 91.68 4443.82 32706.67 2010-07-14 16:12:29.000 195 32399.63 91.69 4443.82 32706.68 2010-07-14 16:12:30.000 195 32399.62 91.70 4443.83 32706.69 2010-07-14 16:12:31.000 195 32399.63 91.72 4443.81 32706.62 2010-07-14 16:12:32.000 195 32399.62 91.72 4443.84 32706.63 2010-07-14 16:12:33.000 195 32399.64 91.70 4443.80 32706.65 2010-07-14 16:12:34.000 195 32399.64 91.71 4443.75 32706.67 2010-07-14 16:12:35.000 195 32399.63 91.74 4443.75 32706.65 2010-07-14 16:12:36.000 195 32399.65 91.75 4443.75 32706.70 2010-07-14 16:12:37.000 195 32399.63 91.73 4443.79 32706.73 2010-07-14 16:12:38.000 195 32399.65 91.73 4443.82 32706.63 2010-07-14 16:12:39.000 195 32399.67 91.71 4443.81 32706.71 2010-07-14 16:12:40.000 195 32399.67 91.68 4443.80 32706.66 2010-07-14 16:12:41.000 195 32399.71 91.65 4443.81 32706.78 2010-07-14 16:12:42.000 195 32399.71 91.67 4443.76 32706.72 2010-07-14 16:12:43.000 195 32399.77 91.69 4443.78 32706.67 2010-07-14 16:12:44.000 195 32399.79 91.67 4443.76 32706.70 2010-07-14 16:12:45.000 195 32399.79 91.67 4443.77 32706.73 2010-07-14 16:12:46.000 195 32399.73 91.69 4443.82 32706.69 2010-07-14 16:12:47.000 195 32399.74 91.69 4443.82 32706.69 2010-07-14 16:12:48.000 195 32399.68 91.69 4443.80 32706.77 2010-07-14 16:12:49.000 195 32399.70 91.72 4443.81 32706.77 2010-07-14 16:12:50.000 195 32399.75 91.67 4443.78 32706.65 2010-07-14 16:12:51.000 195 32399.74 91.65 4443.74 32706.80 2010-07-14 16:12:52.000 195 32399.73 91.67 4443.77 32706.64 2010-07-14 16:12:53.000 195 32399.70 91.67 4443.81 32706.75 2010-07-14 16:12:54.000 195 32399.71 91.65 4443.83 32706.75 2010-07-14 16:12:55.000 195 32399.71 91.69 4443.84 32706.69 2010-07-14 16:12:56.000 195 32399.71 91.70 4443.84 32706.67 2010-07-14 16:12:57.000 195 32399.70 91.68 4443.81 32706.67 2010-07-14 16:12:58.000 195 32399.70 91.66 4443.80 32706.66 2010-07-14 16:12:59.000 195 32399.70 91.63 4443.80 32706.68 2010-07-14 16:13:00.000 195 32399.67 91.64 4443.82 32706.72 2010-07-14 16:13:01.000 195 32399.65 91.63 4443.83 32706.71 2010-07-14 16:13:02.000 195 32399.62 91.63 4443.87 32706.62 2010-07-14 16:13:03.000 195 32399.60 91.62 4443.88 32706.69 2010-07-14 16:13:04.000 195 32399.63 91.63 4443.89 32706.73 2010-07-14 16:13:05.000 195 32399.64 91.62 4443.88 32706.60 2010-07-14 16:13:06.000 195 32399.63 91.63 4443.84 32706.73 2010-07-14 16:13:07.000 195 32399.62 91.62 4443.85 32706.58 2010-07-14 16:13:08.000 195 32399.61 91.66 4443.85 32706.60 2010-07-14 16:13:09.000 195 32399.60 91.63 4443.90 32706.64 2010-07-14 16:13:10.000 195 32399.59 91.63 4443.84 32706.58 2010-07-14 16:13:11.000 195 32399.58 91.67 4443.84 32706.47 2010-07-14 16:13:12.000 195 32399.55 91.65 4443.85 32706.64 2010-07-14 16:13:13.000 195 32399.56 91.68 4443.87 32706.52 2010-07-14 16:13:14.000 195 32399.57 91.68 4443.88 32706.69 2010-07-14 16:13:15.000 195 32399.54 91.62 4443.86 32706.57 2010-07-14 16:13:16.000 195 32399.51 91.63 4443.84 32706.58 2010-07-14 16:13:17.000 195 32399.52 91.68 4443.82 32706.62 2010-07-14 16:13:18.000 195 32399.51 91.71 4443.85 32706.61 2010-07-14 16:13:19.000 195 32399.52 91.65 4443.81 32706.48 2010-07-14 16:13:20.000 195 32399.53 91.66 4443.81 32706.61 2010-07-14 16:13:21.000 195 32399.54 91.66 4443.83 32706.63 2010-07-14 16:13:22.000 195 32399.54 91.66 4443.85 32706.63 2010-07-14 16:13:23.000 195 32399.57 91.69 4443.85 32706.59 2010-07-14 16:13:24.000 195 32399.55 91.67 4443.86 32706.54 2010-07-14 16:13:25.000 195 32399.53 91.66 4443.86 32706.62 2010-07-14 16:13:26.000 195 32399.54 91.68 4443.88 32706.64 2010-07-14 16:13:27.000 195 32399.52 91.67 4443.82 32706.53 2010-07-14 16:13:28.000 195 32399.52 91.67 4443.82 32706.59 2010-07-14 16:13:29.000 195 32399.54 91.67 4443.85 32706.63 2010-07-14 16:13:30.000 195 32399.54 91.66 4443.82 32706.64 2010-07-14 16:13:31.000 195 32399.53 91.65 4443.85 32706.58 2010-07-14 16:13:32.000 195 32399.54 91.60 4443.89 32706.49 2010-07-14 16:13:33.000 195 32399.55 91.61 4443.85 32706.55 2010-07-14 16:13:34.000 195 32399.58 91.57 4443.83 32706.64 2010-07-14 16:13:35.000 195 32399.56 91.55 4443.87 32706.49 2010-07-14 16:13:36.000 195 32399.54 91.58 4443.87 32706.56 2010-07-14 16:13:37.000 195 32399.53 91.54 4443.85 32706.55 2010-07-14 16:13:38.000 195 32399.49 91.53 4443.85 32706.56 2010-07-14 16:13:39.000 195 32399.51 91.49 4443.85 32706.51 2010-07-14 16:13:40.000 195 32399.49 91.47 4443.87 32706.57 2010-07-14 16:13:41.000 195 32399.51 91.46 4443.85 32706.56 2010-07-14 16:13:42.000 195 32399.50 91.47 4443.83 32706.48 2010-07-14 16:13:43.000 195 32399.52 91.50 4443.83 32706.48 2010-07-14 16:13:44.000 195 32399.49 91.51 4443.81 32706.44 2010-07-14 16:13:45.000 195 32399.48 91.52 4443.83 32706.52 2010-07-14 16:13:46.000 195 32399.46 91.54 4443.85 32706.43 2010-07-14 16:13:47.000 195 32399.47 91.54 4443.89 32706.38 2010-07-14 16:13:48.000 195 32399.42 91.54 4443.90 32706.44 2010-07-14 16:13:49.000 195 32399.39 91.52 4443.92 32706.45 2010-07-14 16:13:50.000 195 32399.39 91.52 4443.94 32706.40 2010-07-14 16:13:51.000 195 32399.41 91.50 4443.96 32706.49 2010-07-14 16:13:52.000 195 32399.36 91.50 4443.98 32706.42 2010-07-14 16:13:53.000 195 32399.36 91.45 4443.99 32706.32 2010-07-14 16:13:54.000 195 32399.36 91.45 4444.00 32706.29 2010-07-14 16:13:55.000 195 32399.33 91.46 4444.01 32706.50 2010-07-14 16:13:56.000 195 32399.35 91.49 4443.98 32706.35 2010-07-14 16:13:57.000 195 32399.38 91.55 4443.97 32706.37 2010-07-14 16:13:58.000 195 32399.36 91.55 4443.98 32706.29 2010-07-14 16:13:59.000 195 32399.35 91.52 4443.97 32706.45 2010-07-14 16:14:00.000 195 32399.30 91.52 4443.99 32706.38 2010-07-14 16:14:01.000 195 32399.30 91.50 4443.97 32706.42 2010-07-14 16:14:02.000 195 32399.31 91.52 4443.94 32706.28 2010-07-14 16:14:03.000 195 32399.31 91.52 4443.94 32706.29 2010-07-14 16:14:04.000 195 32399.28 91.52 4443.96 32706.41 2010-07-14 16:14:05.000 195 32399.26 91.56 4444.00 32706.34 2010-07-14 16:14:06.000 195 32399.24 91.55 4443.99 32706.38 2010-07-14 16:14:07.000 195 32399.23 91.52 4444.00 32706.31 2010-07-14 16:14:08.000 195 32399.24 91.51 4443.99 32706.26 2010-07-14 16:14:09.000 195 32399.24 91.50 4443.98 32706.42 2010-07-14 16:14:10.000 195 32399.22 91.53 4444.03 32706.22 2010-07-14 16:14:11.000 195 32399.18 91.51 4444.04 32706.38 2010-07-14 16:14:12.000 195 32399.16 91.47 4444.04 32706.24 2010-07-14 16:14:13.000 195 32399.19 91.46 4444.05 32706.18 2010-07-14 16:14:14.000 195 32399.18 91.47 4444.03 32706.27 2010-07-14 16:14:15.000 195 32399.18 91.49 4444.02 32706.25 2010-07-14 16:14:16.000 195 32399.17 91.48 4444.01 32706.22 2010-07-14 16:14:17.000 195 32399.15 91.44 4444.02 32706.25 2010-07-14 16:14:18.000 195 32399.12 91.42 4444.06 32706.12 2010-07-14 16:14:19.000 195 32399.14 91.42 4444.05 32706.18 2010-07-14 16:14:20.000 195 32399.11 91.42 4444.05 32706.25 2010-07-14 16:14:21.000 195 32399.09 91.44 4444.02 32706.19 2010-07-14 16:14:22.000 195 32399.05 91.47 4444.03 32706.24 2010-07-14 16:14:23.000 195 32399.02 91.47 4444.03 32706.03 2010-07-14 16:14:24.000 195 32399.04 91.49 4444.06 32706.14 2010-07-14 16:14:25.000 195 32399.02 91.49 4444.05 32706.06 2010-07-14 16:14:26.000 195 32399.01 91.51 4444.04 32706.00 2010-07-14 16:14:27.000 195 32399.01 91.53 4444.01 32706.18 2010-07-14 16:14:28.000 195 32398.98 91.57 4444.01 32706.02 2010-07-14 16:14:29.000 195 32399.00 91.53 4444.04 32706.05 2010-07-14 16:14:30.000 195 32398.98 91.55 4444.05 32705.96 2010-07-14 16:14:31.000 195 32398.98 91.57 4444.06 32706.02 2010-07-14 16:14:32.000 195 32398.96 91.56 4444.04 32706.04 2010-07-14 16:14:33.000 195 32398.97 91.61 4444.02 32706.06 2010-07-14 16:14:34.000 195 32399.00 91.65 4444.03 32706.06 2010-07-14 16:14:35.000 195 32399.03 91.62 4443.98 32706.00 2010-07-14 16:14:36.000 195 32399.01 91.66 4443.98 32705.97 2010-07-14 16:14:37.000 195 32399.04 91.69 4444.00 32706.06 2010-07-14 16:14:38.000 195 32399.03 91.75 4444.02 32705.97 2010-07-14 16:14:39.000 195 32398.99 91.72 4444.06 32706.04 2010-07-14 16:14:40.000 195 32398.98 91.68 4444.09 32706.05 2010-07-14 16:14:41.000 195 32399.01 91.67 4444.12 32706.11 2010-07-14 16:14:42.000 195 32398.99 91.72 4444.11 32706.03 2010-07-14 16:14:43.000 195 32398.98 91.73 4444.10 32706.12 2010-07-14 16:14:44.000 195 32398.98 91.70 4444.10 32706.14 2010-07-14 16:14:45.000 195 32399.02 91.69 4444.07 32706.02 2010-07-14 16:14:46.000 195 32399.00 91.69 4444.08 32706.08 2010-07-14 16:14:47.000 195 32398.99 91.65 4444.15 32706.04 2010-07-14 16:14:48.000 195 32398.98 91.67 4444.10 32706.07 2010-07-14 16:14:49.000 195 32398.95 91.64 4444.09 32706.16 2010-07-14 16:14:50.000 195 32399.02 91.68 4444.11 32706.08 2010-07-14 16:14:51.000 195 32399.04 91.69 4444.11 32706.06 2010-07-14 16:14:52.000 195 32399.03 91.69 4444.14 32706.05 2010-07-14 16:14:53.000 195 32399.02 91.71 4444.18 32706.11 2010-07-14 16:14:54.000 195 32399.01 91.68 4444.19 32706.13 2010-07-14 16:14:55.000 195 32398.98 91.65 4444.15 32706.12 2010-07-14 16:14:56.000 195 32399.01 91.67 4444.15 32706.10 2010-07-14 16:14:57.000 195 32398.99 91.67 4444.10 32706.13 2010-07-14 16:14:58.000 195 32398.98 91.66 4444.10 32706.15 2010-07-14 16:14:59.000 195 32399.01 91.67 4444.10 32706.14 2010-07-14 16:15:00.000 195 32399.02 91.68 4444.08 32706.09 2010-07-14 16:15:01.000 195 32399.06 91.67 4444.08 32706.13 2010-07-14 16:15:02.000 195 32399.04 91.70 4444.07 32706.13 2010-07-14 16:15:03.000 195 32399.05 91.68 4444.12 32706.12 2010-07-14 16:15:04.000 195 32399.03 91.67 4444.11 32706.13 2010-07-14 16:15:05.000 195 32399.02 91.64 4444.09 32706.22 2010-07-14 16:15:06.000 195 32399.00 91.66 4444.10 32706.21 2010-07-14 16:15:07.000 195 32398.98 91.64 4444.12 32706.10 2010-07-14 16:15:08.000 195 32398.96 91.64 4444.16 32706.19 2010-07-14 16:15:09.000 195 32399.01 91.62 4444.14 32706.20 2010-07-14 16:15:10.000 195 32399.03 91.64 4444.14 32706.21 2010-07-14 16:15:11.000 195 32399.04 91.66 4444.16 32706.19 2010-07-14 16:15:12.000 195 32399.03 91.63 4444.14 32706.06 2010-07-14 16:15:13.000 195 32399.06 91.64 4444.14 32706.21 2010-07-14 16:15:14.000 195 32399.06 91.64 4444.13 32706.21 2010-07-14 16:15:15.000 195 32399.07 91.60 4444.15 32706.18 2010-07-14 16:15:16.000 195 32399.06 91.58 4444.16 32706.13 2010-07-14 16:15:17.000 195 32399.09 91.57 4444.15 32706.21 2010-07-14 16:15:18.000 195 32399.11 91.59 4444.14 32706.09 2010-07-14 16:15:19.000 195 32399.13 91.60 4444.14 32706.24 2010-07-14 16:15:20.000 195 32399.11 91.59 4444.15 32706.14 2010-07-14 16:15:21.000 195 32399.07 91.57 4444.18 32706.21 2010-07-14 16:15:22.000 195 32399.09 91.55 4444.21 32706.25 2010-07-14 16:15:23.000 195 32399.08 91.56 4444.21 32706.14 2010-07-14 16:15:24.000 195 32399.06 91.56 4444.25 32706.19 2010-07-14 16:15:25.000 195 32399.06 91.59 4444.28 32706.13 2010-07-14 16:15:26.000 195 32399.08 91.59 4444.31 32706.19 2010-07-14 16:15:27.000 195 32399.06 91.58 4444.28 32706.16 2010-07-14 16:15:28.000 195 32399.02 91.58 4444.28 32706.17 2010-07-14 16:15:29.000 195 32399.07 91.55 4444.28 32706.09 2010-07-14 16:15:30.000 195 32399.09 91.54 4444.27 32706.26 2010-07-14 16:15:31.000 195 32399.04 91.50 4444.30 32706.24 2010-07-14 16:15:32.000 195 32399.03 91.50 4444.29 32706.07 2010-07-14 16:15:33.000 195 32399.02 91.51 4444.27 32706.15 2010-07-14 16:15:34.000 195 32399.02 91.50 4444.21 32706.08 2010-07-14 16:15:35.000 195 32399.06 91.48 4444.21 32706.10 2010-07-14 16:15:36.000 195 32398.99 91.46 4444.22 32706.05 2010-07-14 16:15:37.000 195 32398.97 91.46 4444.19 32706.14 2010-07-14 16:15:38.000 195 32398.99 91.48 4444.15 32705.99 2010-07-14 16:15:39.000 195 32398.99 91.48 4444.14 32706.14 2010-07-14 16:15:40.000 195 32398.98 91.51 4444.19 32706.07 2010-07-14 16:15:41.000 195 32399.02 91.50 4444.17 32706.03 2010-07-14 16:15:42.000 195 32398.95 91.46 4444.16 32706.03 2010-07-14 16:15:43.000 195 32398.96 91.47 4444.16 32706.04 2010-07-14 16:15:44.000 195 32398.94 91.53 4444.19 32706.06 2010-07-14 16:15:45.000 195 32398.92 91.52 4444.22 32706.05 2010-07-14 16:15:46.000 195 32398.91 91.49 4444.25 32706.02 2010-07-14 16:15:47.000 195 32398.94 91.49 4444.27 32706.07 2010-07-14 16:15:48.000 195 32398.90 91.50 4444.28 32705.98 2010-07-14 16:15:49.000 195 32398.92 91.51 4444.30 32706.01 2010-07-14 16:15:50.000 195 32398.91 91.52 4444.28 32706.04 2010-07-14 16:15:51.000 195 32398.91 91.51 4444.23 32705.98 2010-07-14 16:15:52.000 195 32398.89 91.50 4444.25 32705.92 2010-07-14 16:15:53.000 195 32398.89 91.54 4444.26 32706.09 2010-07-14 16:15:54.000 195 32398.87 91.55 4444.26 32705.92 2010-07-14 16:15:55.000 195 32398.88 91.53 4444.26 32706.00 2010-07-14 16:15:56.000 195 32398.87 91.54 4444.22 32705.99 2010-07-14 16:15:57.000 195 32398.87 91.56 4444.19 32706.03 2010-07-14 16:15:58.000 195 32398.88 91.58 4444.25 32705.97 2010-07-14 16:15:59.000 195 32398.87 91.56 4444.29 32705.98 2010-07-14 16:16:00.000 195 32398.86 91.53 4444.28 32706.04 2010-07-14 16:16:01.000 195 32398.90 91.55 4444.28 32705.94 2010-07-14 16:16:02.000 195 32398.88 91.54 4444.26 32705.94 2010-07-14 16:16:03.000 195 32398.88 91.58 4444.21 32706.11 2010-07-14 16:16:04.000 195 32398.88 91.59 4444.22 32705.84 2010-07-14 16:16:05.000 195 32398.88 91.54 4444.22 32706.02 2010-07-14 16:16:06.000 195 32398.82 91.52 4444.22 32706.04 2010-07-14 16:16:07.000 195 32398.82 91.53 4444.21 32705.82 2010-07-14 16:16:08.000 195 32398.82 91.55 4444.19 32705.93 2010-07-14 16:16:09.000 195 32398.85 91.58 4444.21 32705.95 2010-07-14 16:16:10.000 195 32398.82 91.59 4444.21 32705.99 2010-07-14 16:16:11.000 195 32398.84 91.55 4444.27 32705.91 2010-07-14 16:16:12.000 195 32398.84 91.57 4444.28 32705.88 2010-07-14 16:16:13.000 195 32398.82 91.58 4444.28 32705.85 2010-07-14 16:16:14.000 195 32398.80 91.59 4444.33 32705.93 2010-07-14 16:16:15.000 195 32398.78 91.53 4444.27 32705.93 2010-07-14 16:16:16.000 195 32398.74 91.53 4444.28 32705.98 2010-07-14 16:16:17.000 195 32398.75 91.54 4444.29 32705.93 2010-07-14 16:16:18.000 195 32398.74 91.53 4444.28 32705.88 2010-07-14 16:16:19.000 195 32398.78 91.54 4444.28 32705.88 2010-07-14 16:16:20.000 195 32398.79 91.56 4444.23 32705.86 2010-07-14 16:16:21.000 195 32398.76 91.52 4444.19 32705.91 2010-07-14 16:16:22.000 195 32398.77 91.52 4444.22 32705.95 2010-07-14 16:16:23.000 195 32398.77 91.55 4444.27 32705.92 2010-07-14 16:16:24.000 195 32398.75 91.54 4444.23 32705.88 2010-07-14 16:16:25.000 195 32398.78 91.53 4444.29 32705.93 2010-07-14 16:16:26.000 195 32398.79 91.53 4444.28 32705.89 2010-07-14 16:16:27.000 195 32398.80 91.53 4444.27 32705.95 2010-07-14 16:16:28.000 195 32398.83 91.53 4444.27 32705.87 2010-07-14 16:16:29.000 195 32398.83 91.52 4444.30 32705.86 2010-07-14 16:16:30.000 195 32398.80 91.51 4444.28 32705.95 2010-07-14 16:16:31.000 195 32398.79 91.49 4444.29 32705.90 2010-07-14 16:16:32.000 195 32398.82 91.50 4444.30 32705.90 2010-07-14 16:16:33.000 195 32398.81 91.51 4444.31 32705.93 2010-07-14 16:16:34.000 195 32398.78 91.52 4444.31 32706.02 2010-07-14 16:16:35.000 195 32398.80 91.50 4444.30 32705.84 2010-07-14 16:16:36.000 195 32398.82 91.53 4444.32 32705.94 2010-07-14 16:16:37.000 195 32398.85 91.54 4444.30 32705.95 2010-07-14 16:16:38.000 195 32398.84 91.52 4444.28 32706.01 2010-07-14 16:16:39.000 195 32398.88 91.50 4444.26 32705.93 2010-07-14 16:16:40.000 195 32398.85 91.50 4444.25 32705.90 2010-07-14 16:16:41.000 195 32398.85 91.49 4444.26 32706.00 2010-07-14 16:16:42.000 195 32398.85 91.47 4444.27 32705.99 2010-07-14 16:16:43.000 195 32398.83 91.48 4444.28 32705.95 2010-07-14 16:16:44.000 195 32398.83 91.50 4444.28 32705.90 2010-07-14 16:16:45.000 195 32398.87 91.49 4444.26 32705.97 2010-07-14 16:16:46.000 195 32398.88 91.50 4444.23 32706.01 2010-07-14 16:16:47.000 195 32398.85 91.45 4444.24 32705.85 2010-07-14 16:16:48.000 195 32398.84 91.45 4444.25 32705.94 2010-07-14 16:16:49.000 195 32398.87 91.46 4444.26 32705.94 2010-07-14 16:16:50.000 195 32398.91 91.47 4444.28 32705.94 2010-07-14 16:16:51.000 195 32398.92 91.49 4444.24 32706.00 2010-07-14 16:16:52.000 195 32398.91 91.45 4444.23 32705.87 2010-07-14 16:16:53.000 195 32398.91 91.47 4444.24 32705.99 2010-07-14 16:16:54.000 195 32398.89 91.50 4444.27 32705.85 2010-07-14 16:16:55.000 195 32398.88 91.47 4444.27 32705.91 2010-07-14 16:16:56.000 195 32398.84 91.45 4444.30 32705.87 2010-07-14 16:16:57.000 195 32398.81 91.44 4444.28 32705.92 2010-07-14 16:16:58.000 195 32398.85 91.43 4444.29 32705.83 2010-07-14 16:16:59.000 195 32398.85 91.46 4444.30 32705.97 2010-07-14 16:17:00.000 195 32398.83 91.46 4444.27 32705.92 2010-07-14 16:17:01.000 195 32398.86 91.44 4444.29 32705.95 2010-07-14 16:17:02.000 195 32398.79 91.44 4444.30 32705.98 2010-07-14 16:17:03.000 195 32398.82 91.41 4444.31 32705.90 2010-07-14 16:17:04.000 195 32398.81 91.42 4444.30 32705.86 2010-07-14 16:17:05.000 195 32398.81 91.46 4444.21 32705.90 2010-07-14 16:17:06.000 195 32398.83 91.44 4444.22 32705.98 2010-07-14 16:17:07.000 195 32398.82 91.44 4444.23 32705.86 2010-07-14 16:17:08.000 195 32398.83 91.43 4444.25 32705.93 2010-07-14 16:17:09.000 195 32398.80 91.43 4444.28 32705.94 2010-07-14 16:17:10.000 195 32398.80 91.44 4444.30 32705.90 2010-07-14 16:17:11.000 195 32398.81 91.47 4444.32 32705.91 2010-07-14 16:17:12.000 195 32398.78 91.43 4444.35 32705.88 2010-07-14 16:17:13.000 195 32398.78 91.37 4444.34 32705.90 2010-07-14 16:17:14.000 195 32398.73 91.39 4444.33 32705.92 2010-07-14 16:17:15.000 195 32398.72 91.41 4444.34 32705.93 2010-07-14 16:17:16.000 195 32398.73 91.41 4444.34 32705.76 2010-07-14 16:17:17.000 195 32398.73 91.39 4444.33 32705.81 2010-07-14 16:17:18.000 195 32398.69 91.37 4444.34 32705.88 2010-07-14 16:17:19.000 195 32398.74 91.36 4444.35 32705.82 2010-07-14 16:17:20.000 195 32398.73 91.40 4444.35 32705.82 2010-07-14 16:17:21.000 195 32398.72 91.41 4444.39 32705.85 2010-07-14 16:17:22.000 195 32398.72 91.37 4444.38 32705.79 2010-07-14 16:17:23.000 195 32398.73 91.38 4444.37 32705.82 2010-07-14 16:17:24.000 195 32398.70 91.41 4444.36 32705.83 2010-07-14 16:17:25.000 195 32398.70 91.37 4444.36 32705.72 2010-07-14 16:17:26.000 195 32398.67 91.39 4444.30 32705.76 2010-07-14 16:17:27.000 195 32398.61 91.43 4444.33 32705.77 2010-07-14 16:17:28.000 195 32398.56 91.45 4444.36 32705.78 2010-07-14 16:17:29.000 195 32398.57 91.46 4444.35 32705.77 2010-07-14 16:17:30.000 195 32398.58 91.41 4444.37 32705.70 2010-07-14 16:17:31.000 195 32398.61 91.35 4444.31 32705.73 2010-07-14 16:17:32.000 195 32398.55 91.36 4444.29 32705.73 2010-07-14 16:17:33.000 195 32398.53 91.32 4444.31 32705.65 2010-07-14 16:17:34.000 195 32398.54 91.32 4444.35 32705.67 2010-07-14 16:17:35.000 195 32398.57 91.33 4444.34 32705.61 2010-07-14 16:17:36.000 195 32398.53 91.33 4444.29 32705.66 2010-07-14 16:17:37.000 195 32398.54 91.31 4444.36 32705.67 2010-07-14 16:17:38.000 195 32398.53 91.33 4444.40 32705.64 2010-07-14 16:17:39.000 195 32398.50 91.37 4444.37 32705.65 2010-07-14 16:17:40.000 195 32398.45 91.33 4444.37 32705.56 2010-07-14 16:17:41.000 195 32398.40 91.32 4444.40 32705.55 2010-07-14 16:17:42.000 195 32398.41 91.33 4444.42 32705.50 2010-07-14 16:17:43.000 195 32398.40 91.33 4444.43 32705.48 2010-07-14 16:17:44.000 195 32398.38 91.35 4444.47 32705.58 2010-07-14 16:17:45.000 195 32398.38 91.32 4444.48 32705.51 2010-07-14 16:17:46.000 195 32398.38 91.32 4444.42 32705.48 2010-07-14 16:17:47.000 195 32398.37 91.32 4444.36 32705.51 2010-07-14 16:17:48.000 195 32398.37 91.31 4444.36 32705.47 2010-07-14 16:17:49.000 195 32398.37 91.31 4444.31 32705.47 2010-07-14 16:17:50.000 195 32398.33 91.35 4444.31 32705.45 2010-07-14 16:17:51.000 195 32398.34 91.35 4444.33 32705.39 2010-07-14 16:17:52.000 195 32398.29 91.38 4444.35 32705.44 2010-07-14 16:17:53.000 195 32398.23 91.38 4444.33 32705.48 2010-07-14 16:17:54.000 195 32398.26 91.39 4444.36 32705.45 2010-07-14 16:17:55.000 195 32398.26 91.35 4444.40 32705.44 2010-07-14 16:17:56.000 195 32398.24 91.33 4444.39 32705.36 2010-07-14 16:17:57.000 195 32398.27 91.35 4444.37 32705.35 2010-07-14 16:17:58.000 195 32398.25 91.39 4444.36 32705.35 2010-07-14 16:17:59.000 195 32398.21 91.39 4444.36 32705.34 2010-07-14 16:18:00.000 195 32398.22 91.40 4444.36 32705.41 2010-07-14 16:18:01.000 195 32398.22 91.40 4444.40 32705.28 2010-07-14 16:18:02.000 195 32398.19 91.39 4444.40 32705.35 2010-07-14 16:18:03.000 195 32398.18 91.41 4444.38 32705.27 2010-07-14 16:18:04.000 195 32398.17 91.44 4444.39 32705.33 2010-07-14 16:18:05.000 195 32398.15 91.50 4444.40 32705.33 2010-07-14 16:18:06.000 195 32398.15 91.54 4444.40 32705.28 2010-07-14 16:18:07.000 195 32398.16 91.57 4444.40 32705.30 2010-07-14 16:18:08.000 195 32398.16 91.54 4444.38 32705.38 2010-07-14 16:18:09.000 195 32398.17 91.54 4444.37 32705.28 2010-07-14 16:18:10.000 195 32398.14 91.59 4444.33 32705.21 2010-07-14 16:18:11.000 195 32398.11 91.56 4444.33 32705.30 2010-07-14 16:18:12.000 195 32398.15 91.57 4444.35 32705.23 2010-07-14 16:18:13.000 195 32398.15 91.60 4444.32 32705.25 2010-07-14 16:18:14.000 195 32398.14 91.60 4444.34 32705.22 2010-07-14 16:18:15.000 195 32398.10 91.58 4444.36 32705.19 2010-07-14 16:18:16.000 195 32398.08 91.61 4444.39 32705.21 2010-07-14 16:18:17.000 195 32398.11 91.64 4444.43 32705.28 2010-07-14 16:18:18.000 195 32398.07 91.64 4444.48 32705.16 2010-07-14 16:18:19.000 195 32398.07 91.62 4444.44 32705.18 2010-07-14 16:18:20.000 195 32398.03 91.65 4444.43 32705.19 2010-07-14 16:18:21.000 195 32398.02 91.66 4444.45 32705.20 2010-07-14 16:18:22.000 195 32398.02 91.68 4444.43 32705.20 2010-07-14 16:18:23.000 195 32398.05 91.69 4444.46 32705.21 2010-07-14 16:18:24.000 195 32398.03 91.73 4444.43 32705.09 2010-07-14 16:18:25.000 195 32398.05 91.76 4444.41 32705.25 2010-07-14 16:18:26.000 195 32398.03 91.79 4444.38 32705.24 2010-07-14 16:18:27.000 195 32398.11 91.78 4444.39 32705.16 2010-07-14 16:18:28.000 195 32398.10 91.78 4444.42 32705.23 2010-07-14 16:18:29.000 195 32398.10 91.80 4444.44 32705.18 2010-07-14 16:18:30.000 195 32398.07 91.84 4444.47 32705.11 2010-07-14 16:18:31.000 195 32398.09 91.86 4444.48 32705.24 2010-07-14 16:18:32.000 195 32398.10 91.88 4444.49 32705.15 2010-07-14 16:18:33.000 195 32398.08 91.84 4444.50 32705.21 2010-07-14 16:18:34.000 195 32398.08 91.83 4444.54 32705.15 2010-07-14 16:18:35.000 195 32398.09 91.85 4444.52 32705.23 2010-07-14 16:18:36.000 195 32398.09 91.85 4444.53 32705.10 2010-07-14 16:18:37.000 195 32398.11 91.90 4444.53 32705.22 2010-07-14 16:18:38.000 195 32398.10 91.86 4444.46 32705.21 2010-07-14 16:18:39.000 195 32398.12 91.90 4444.46 32705.19 2010-07-14 16:18:40.000 195 32398.13 91.94 4444.45 32705.27 2010-07-14 16:18:41.000 195 32398.14 91.95 4444.47 32705.20 2010-07-14 16:18:42.000 195 32398.12 91.94 4444.47 32705.28 2010-07-14 16:18:43.000 195 32398.12 91.96 4444.47 32705.25 2010-07-14 16:18:44.000 195 32398.17 91.97 4444.48 32705.36 2010-07-14 16:18:45.000 195 32398.20 91.98 4444.52 32705.25 2010-07-14 16:18:46.000 195 32398.17 91.97 4444.53 32705.34 2010-07-14 16:18:47.000 195 32398.16 91.96 4444.51 32705.37 2010-07-14 16:18:48.000 195 32398.16 91.94 4444.51 32705.36 2010-07-14 16:18:49.000 195 32398.20 91.94 4444.48 32705.35 2010-07-14 16:18:50.000 195 32398.19 91.96 4444.46 32705.32 2010-07-14 16:18:51.000 195 32398.20 91.95 4444.49 32705.30 2010-07-14 16:18:52.000 195 32398.20 91.96 4444.54 32705.41 2010-07-14 16:18:53.000 195 32398.19 91.96 4444.53 32705.44 2010-07-14 16:18:54.000 195 32398.19 91.96 4444.51 32705.32 2010-07-14 16:18:55.000 195 32398.22 91.93 4444.52 32705.35 2010-07-14 16:18:56.000 195 32398.23 91.93 4444.53 32705.50 2010-07-14 16:18:57.000 195 32398.24 91.94 4444.49 32705.45 2010-07-14 16:18:58.000 195 32398.20 91.97 4444.47 32705.46 2010-07-14 16:18:59.000 195 32397.67 92.45 4444.32 32705.49 2010-07-14 16:19:00.000 195 32397.95 92.17 4444.43 32705.41 2010-07-14 16:19:01.000 195 32398.15 91.98 4444.49 32705.54 2010-07-14 16:19:02.000 195 32398.26 91.92 4444.49 32705.42 2010-07-14 16:19:03.000 195 32398.29 91.89 4444.50 32705.41 2010-07-14 16:19:04.000 195 32398.27 91.87 4444.48 32705.47 2010-07-14 16:19:05.000 195 32398.23 91.86 4444.51 32705.39 2010-07-14 16:19:06.000 195 32398.19 91.88 4444.56 32705.50 2010-07-14 16:19:07.000 195 32398.22 91.89 4444.54 32705.50 2010-07-14 16:19:08.000 195 32398.18 91.92 4444.56 32705.46 2010-07-14 16:19:09.000 195 32398.19 91.86 4444.51 32705.48 2010-07-14 16:19:10.000 195 32398.20 91.83 4444.56 32705.47 2010-07-14 16:19:11.000 195 32398.25 91.84 4444.61 32705.34 2010-07-14 16:19:12.000 195 32398.24 91.85 4444.58 32705.40 2010-07-14 16:19:13.000 195 32398.28 91.86 4444.57 32705.39 2010-07-14 16:19:14.000 195 32398.25 91.84 4444.59 32705.51 2010-07-14 16:19:15.000 195 32398.24 91.87 4444.61 32705.40 2010-07-14 16:19:16.000 195 32398.23 91.89 4444.61 32705.44 2010-07-14 16:19:17.000 195 32398.25 91.84 4444.61 32705.34 2010-07-14 16:19:18.000 195 32398.24 91.84 4444.59 32705.48 2010-07-14 16:19:19.000 195 32398.27 91.82 4444.56 32705.44 2010-07-14 16:19:20.000 195 32398.26 91.81 4444.52 32705.33 2010-07-14 16:19:21.000 195 32398.24 91.85 4444.57 32705.39 2010-07-14 16:19:22.000 195 32398.24 91.85 4444.57 32705.36 2010-07-14 16:19:23.000 195 32398.25 91.82 4444.58 32705.37 2010-07-14 16:19:24.000 195 32398.23 91.82 4444.59 32705.41 2010-07-14 16:19:25.000 195 32398.27 91.82 4444.61 32705.35 2010-07-14 16:19:26.000 195 32398.26 91.81 4444.61 32705.45 2010-07-14 16:19:27.000 195 32398.23 91.80 4444.63 32705.45 2010-07-14 16:19:28.000 195 32398.23 91.83 4444.65 32705.32 2010-07-14 16:19:29.000 195 32398.29 91.82 4444.67 32705.50 2010-07-14 16:19:30.000 195 32398.30 91.83 4444.67 32705.52 2010-07-14 16:19:31.000 195 32398.29 91.83 4444.63 32705.32 2010-07-14 16:19:32.000 195 32398.28 91.83 4444.63 32705.45 2010-07-14 16:19:33.000 195 32398.30 91.82 4444.61 32705.41 2010-07-14 16:19:34.000 195 32398.28 91.82 4444.59 32705.50 2010-07-14 16:19:35.000 195 32398.29 91.81 4444.66 32705.45 2010-07-14 16:19:36.000 195 32398.31 91.80 4444.68 32705.44 2010-07-14 16:19:37.000 195 32398.30 91.78 4444.63 32705.45 2010-07-14 16:19:38.000 195 32398.33 91.76 4444.64 32705.50 2010-07-14 16:19:39.000 195 32398.36 91.74 4444.67 32705.42 2010-07-14 16:19:40.000 195 32398.38 91.72 4444.67 32705.48 2010-07-14 16:19:41.000 195 32398.39 91.77 4444.68 32705.48 2010-07-14 16:19:42.000 195 32398.33 91.77 4444.65 32705.50 2010-07-14 16:19:43.000 195 32398.28 91.75 4444.68 32705.51 2010-07-14 16:19:44.000 195 32398.33 91.74 4444.64 32705.55 2010-07-14 16:19:45.000 195 32398.35 91.69 4444.62 32705.58 2010-07-14 16:19:46.000 195 32398.33 91.69 4444.61 32705.49 2010-07-14 16:19:47.000 195 32398.34 91.72 4444.65 32705.46 2010-07-14 16:19:48.000 195 32398.32 91.76 4444.61 32705.53 2010-07-14 16:19:49.000 195 32398.30 91.74 4444.63 32705.53 2010-07-14 16:19:50.000 195 32398.36 91.73 4444.66 32705.54 2010-07-14 16:19:51.000 195 32398.35 91.73 4444.70 32705.47 2010-07-14 16:19:52.000 195 32398.32 91.71 4444.70 32705.49 2010-07-14 16:19:53.000 195 32398.30 91.70 4444.66 32705.51 2010-07-14 16:19:54.000 195 32398.31 91.70 4444.68 32705.48 2010-07-14 16:19:55.000 195 32398.31 91.71 4444.65 32705.32 2010-07-14 16:19:56.000 195 32398.29 91.74 4444.66 32705.47 2010-07-14 16:19:57.000 195 32398.25 91.70 4444.73 32705.47 2010-07-14 16:19:58.000 195 32398.25 91.73 4444.68 32705.40 2010-07-14 16:19:59.000 195 32398.25 91.71 4444.67 32705.39 2010-07-14 16:20:00.000 195 32398.19 91.72 4444.67 32705.38 2010-07-14 16:20:01.000 195 32398.16 91.75 4444.66 32705.33 2010-07-14 16:20:02.000 195 32398.16 91.77 4444.68 32705.37 2010-07-14 16:20:03.000 195 32398.15 91.74 4444.68 32705.39 2010-07-14 16:20:04.000 195 32398.15 91.74 4444.69 32705.30 2010-07-14 16:20:05.000 195 32398.18 91.76 4444.73 32705.35 2010-07-14 16:20:06.000 195 32398.13 91.79 4444.76 32705.28 2010-07-14 16:20:07.000 195 32398.11 91.77 4444.80 32705.36 2010-07-14 16:20:08.000 195 32398.11 91.79 4444.78 32705.25 2010-07-14 16:20:09.000 195 32398.14 91.76 4444.76 32705.23 2010-07-14 16:20:10.000 195 32398.10 91.76 4444.77 32705.17 2010-07-14 16:20:11.000 195 32398.08 91.73 4444.70 32705.21 2010-07-14 16:20:12.000 195 32398.07 91.76 4444.70 32705.26 2010-07-14 16:20:13.000 195 32398.04 91.80 4444.75 32705.19 2010-07-14 16:20:14.000 195 32398.01 91.80 4444.74 32705.17 2010-07-14 16:20:15.000 195 32397.98 91.77 4444.77 32705.10 2010-07-14 16:20:16.000 195 32397.98 91.81 4444.79 32705.14 2010-07-14 16:20:17.000 195 32397.98 91.80 4444.83 32705.00 2010-07-14 16:20:18.000 195 32397.99 91.80 4444.86 32705.11 2010-07-14 16:20:19.000 195 32397.98 91.83 4444.79 32705.08 2010-07-14 16:20:20.000 195 32397.97 91.84 4444.77 32705.09 2010-07-14 16:20:21.000 195 32397.97 91.82 4444.75 32705.08 2010-07-14 16:20:22.000 195 32397.96 91.83 4444.78 32705.12 2010-07-14 16:20:23.000 195 32397.94 91.81 4444.80 32705.01 2010-07-14 16:20:24.000 195 32397.89 91.83 4444.78 32705.03 2010-07-14 16:20:25.000 195 32397.93 91.82 4444.78 32705.11 2010-07-14 16:20:26.000 195 32397.90 91.85 4444.81 32705.11 2010-07-14 16:20:27.000 195 32397.89 91.89 4444.80 32704.96 2010-07-14 16:20:28.000 195 32397.87 91.92 4444.85 32705.05 2010-07-14 16:20:29.000 195 32397.87 91.94 4444.81 32705.01 2010-07-14 16:20:30.000 195 32397.87 91.91 4444.83 32705.09 2010-07-14 16:20:31.000 195 32397.84 91.90 4444.81 32704.96 2010-07-14 16:20:32.000 195 32397.81 91.91 4444.81 32705.11 2010-07-14 16:20:33.000 195 32397.83 91.94 4444.81 32705.02 2010-07-14 16:20:34.000 195 32397.83 91.95 4444.81 32704.99 2010-07-14 16:20:35.000 195 32397.88 91.92 4444.84 32705.01 2010-07-14 16:20:36.000 195 32397.89 91.95 4444.82 32705.02 2010-07-14 16:20:37.000 195 32397.90 91.92 4444.84 32704.94 2010-07-14 16:20:38.000 195 32397.87 91.90 4444.87 32704.95 2010-07-14 16:20:39.000 195 32397.83 91.89 4444.83 32705.08 2010-07-14 16:20:40.000 195 32397.83 91.88 4444.84 32705.10 2010-07-14 16:20:41.000 195 32397.83 91.89 4444.81 32704.98 2010-07-14 16:20:42.000 195 32397.83 91.90 4444.84 32705.08 2010-07-14 16:20:43.000 195 32397.80 91.90 4444.85 32705.00 2010-07-14 16:20:44.000 195 32397.79 91.91 4444.88 32705.07 2010-07-14 16:20:45.000 195 32397.81 91.87 4444.87 32705.04 2010-07-14 16:20:46.000 195 32397.80 91.88 4444.89 32705.07 2010-07-14 16:20:47.000 195 32397.81 91.85 4444.88 32704.98 2010-07-14 16:20:48.000 195 32397.81 91.88 4444.85 32705.03 2010-07-14 16:20:49.000 195 32397.87 91.89 4444.86 32705.02 2010-07-14 16:20:50.000 195 32397.87 91.88 4444.89 32705.02 2010-07-14 16:20:51.000 195 32397.89 91.88 4444.86 32704.98 2010-07-14 16:20:52.000 195 32397.88 91.91 4444.84 32705.09 2010-07-14 16:20:53.000 195 32397.86 91.88 4444.82 32705.05 2010-07-14 16:20:54.000 195 32397.85 91.85 4444.82 32705.00 2010-07-14 16:20:55.000 195 32397.88 91.84 4444.83 32704.99 2010-07-14 16:20:56.000 195 32397.88 91.86 4444.88 32705.04 2010-07-14 16:20:57.000 195 32397.88 91.88 4444.86 32705.10 2010-07-14 16:20:58.000 195 32397.88 91.89 4444.90 32705.10 2010-07-14 16:20:59.000 195 32397.88 91.91 4444.90 32705.02 2010-07-14 16:21:00.000 195 32397.86 91.90 4444.90 32705.03 2010-07-14 16:21:01.000 195 32397.88 91.88 4444.89 32705.03 2010-07-14 16:21:02.000 195 32397.87 91.88 4444.85 32705.07 2010-07-14 16:21:03.000 195 32397.89 91.86 4444.85 32705.06 2010-07-14 16:21:04.000 195 32397.85 91.86 4444.85 32705.11 2010-07-14 16:21:05.000 195 32397.86 91.84 4444.86 32704.97 2010-07-14 16:21:06.000 195 32397.83 91.80 4444.94 32705.08 2010-07-14 16:21:07.000 195 32397.82 91.77 4444.90 32705.06 2010-07-14 16:21:08.000 195 32397.83 91.79 4444.87 32705.08 2010-07-14 16:21:09.000 195 32397.82 91.82 4444.87 32705.03 2010-07-14 16:21:10.000 195 32397.79 91.87 4444.89 32705.02 2010-07-14 16:21:11.000 195 32397.79 91.82 4444.84 32705.03 2010-07-14 16:21:12.000 195 32397.78 91.86 4444.84 32705.06 2010-07-14 16:21:13.000 195 32397.80 91.88 4444.88 32704.98 2010-07-14 16:21:14.000 195 32397.79 91.92 4444.86 32705.04 2010-07-14 16:21:15.000 195 32397.83 91.88 4444.85 32705.07 2010-07-14 16:21:16.000 195 32397.83 91.91 4444.88 32705.03 2010-07-14 16:21:17.000 195 32397.81 91.89 4444.87 32705.01 2010-07-14 16:21:18.000 195 32397.77 91.90 4444.87 32705.01 2010-07-14 16:21:19.000 195 32397.78 91.95 4444.86 32704.93 2010-07-14 16:21:20.000 195 32397.76 91.97 4444.89 32704.97 2010-07-14 16:21:21.000 195 32397.75 91.93 4444.89 32705.04 2010-07-14 16:21:22.000 195 32397.71 91.93 4444.87 32704.93 2010-07-14 16:21:23.000 195 32397.70 91.92 4444.85 32704.95 2010-07-14 16:21:24.000 195 32397.69 91.93 4444.85 32704.85 2010-07-14 16:21:25.000 195 32397.70 91.94 4444.88 32704.96 2010-07-14 16:21:26.000 195 32397.64 91.92 4444.90 32704.88 2010-07-14 16:21:27.000 195 32397.61 91.96 4444.91 32704.89 2010-07-14 16:21:28.000 195 32397.60 92.04 4444.93 32704.90 2010-07-14 16:21:29.000 195 32397.57 92.02 4444.95 32704.76 2010-07-14 16:21:30.000 195 32397.55 92.05 4444.90 32704.98 2010-07-14 16:21:31.000 195 32397.58 92.04 4444.89 32704.79 2010-07-14 16:21:32.000 195 32397.56 92.07 4444.88 32704.74 2010-07-14 16:21:33.000 195 32397.54 92.10 4444.89 32704.84 2010-07-14 16:21:34.000 195 32397.51 92.11 4444.87 32704.92 2010-07-14 16:21:35.000 195 32397.56 92.11 4444.89 32704.68 2010-07-14 16:21:36.000 195 32397.57 92.14 4444.94 32704.74 2010-07-14 16:21:37.000 195 32397.56 92.12 4444.93 32704.90 2010-07-14 16:21:38.000 195 32397.51 92.17 4444.97 32704.74 2010-07-14 16:21:39.000 195 32397.51 92.18 4444.94 32704.76 2010-07-14 16:21:40.000 195 32397.50 92.19 4444.96 32704.64 2010-07-14 16:21:41.000 195 32397.52 92.18 4444.93 32704.69 2010-07-14 16:21:42.000 195 32397.55 92.24 4444.91 32704.63 2010-07-14 16:21:43.000 195 32397.52 92.29 4444.92 32704.61 2010-07-14 16:21:44.000 195 32397.49 92.30 4444.86 32704.73 2010-07-14 16:21:45.000 195 32397.46 92.30 4444.88 32704.70 2010-07-14 16:21:46.000 195 32397.44 92.31 4444.92 32704.66 2010-07-14 16:21:47.000 195 32397.40 92.30 4444.98 32704.59 2010-07-14 16:21:48.000 195 32397.37 92.34 4444.95 32704.60 2010-07-14 16:21:49.000 195 32397.39 92.36 4444.90 32704.54 2010-07-14 16:21:50.000 195 32397.36 92.37 4444.91 32704.49 2010-07-14 16:21:51.000 195 32397.35 92.37 4444.95 32704.60 2010-07-14 16:21:52.000 195 32397.33 92.39 4444.98 32704.55 2010-07-14 16:21:53.000 195 32397.33 92.40 4444.95 32704.47 2010-07-14 16:21:54.000 195 32397.34 92.44 4445.01 32704.50 2010-07-14 16:21:55.000 195 32397.33 92.45 4445.04 32704.57 2010-07-14 16:21:56.000 195 32397.28 92.47 4445.01 32704.43 2010-07-14 16:21:57.000 195 32397.22 92.47 4445.00 32704.47 2010-07-14 16:21:58.000 195 32397.18 92.50 4444.98 32704.48 2010-07-14 16:21:59.000 195 32397.20 92.49 4444.98 32704.35 2010-07-14 16:22:00.000 195 32397.18 92.51 4445.02 32704.42 2010-07-14 16:22:01.000 195 32397.20 92.55 4444.99 32704.43 2010-07-14 16:22:02.000 195 32397.19 92.53 4444.96 32704.48 2010-07-14 16:22:03.000 195 32397.18 92.54 4444.97 32704.34 2010-07-14 16:22:04.000 195 32397.14 92.56 4444.97 32704.49 2010-07-14 16:22:05.000 195 32397.14 92.52 4445.01 32704.37 2010-07-14 16:22:06.000 195 32397.15 92.52 4445.03 32704.37 2010-07-14 16:22:07.000 195 32397.17 92.55 4445.06 32704.38 2010-07-14 16:22:08.000 195 32397.20 92.50 4445.08 32704.32 2010-07-14 16:22:09.000 195 32397.18 92.53 4445.10 32704.34 2010-07-14 16:22:10.000 195 32397.15 92.56 4445.08 32704.30 2010-07-14 16:22:11.000 195 32397.13 92.55 4445.04 32704.29 2010-07-14 16:22:12.000 195 32397.13 92.55 4445.06 32704.47 2010-07-14 16:22:13.000 195 32397.16 92.55 4445.05 32704.32 2010-07-14 16:22:14.000 195 32397.13 92.56 4445.09 32704.35 2010-07-14 16:22:15.000 195 32397.14 92.52 4445.06 32704.36 2010-07-14 16:22:16.000 195 32397.16 92.50 4445.08 32704.33 2010-07-14 16:22:17.000 195 32397.16 92.50 4445.09 32704.35 2010-07-14 16:22:18.000 195 32397.17 92.50 4445.11 32704.36 2010-07-14 16:22:19.000 195 32397.16 92.49 4445.11 32704.31 2010-07-14 16:22:20.000 195 32397.13 92.52 4445.10 32704.34 2010-07-14 16:22:21.000 195 32397.15 92.51 4445.13 32704.29 2010-07-14 16:22:22.000 195 32397.13 92.52 4445.13 32704.40 2010-07-14 16:22:23.000 195 32397.10 92.52 4445.14 32704.30 2010-07-14 16:22:24.000 195 32397.09 92.57 4445.11 32704.32 2010-07-14 16:22:25.000 195 32397.12 92.55 4445.12 32704.33 2010-07-14 16:22:26.000 195 32397.12 92.56 4445.18 32704.36 2010-07-14 16:22:27.000 195 32397.13 92.54 4445.16 32704.36 2010-07-14 16:22:28.000 195 32397.15 92.57 4445.13 32704.25 2010-07-14 16:22:29.000 195 32397.15 92.55 4445.15 32704.33 2010-07-14 16:22:30.000 195 32397.14 92.56 4445.16 32704.28 2010-07-14 16:22:31.000 195 32397.12 92.58 4445.17 32704.37 2010-07-14 16:22:32.000 195 32397.11 92.57 4445.20 32704.38 2010-07-14 16:22:33.000 195 32397.12 92.57 4445.22 32704.31 2010-07-14 16:22:34.000 195 32397.13 92.56 4445.25 32704.26 2010-07-14 16:22:35.000 195 32397.15 92.54 4445.26 32704.37 2010-07-14 16:22:36.000 195 32397.12 92.55 4445.24 32704.30 2010-07-14 16:22:37.000 195 32397.14 92.52 4445.25 32704.29 2010-07-14 16:22:38.000 195 32397.17 92.54 4445.29 32704.36 2010-07-14 16:22:39.000 195 32397.14 92.51 4445.30 32704.31 2010-07-14 16:22:40.000 195 32397.15 92.55 4445.29 32704.23 2010-07-14 16:22:41.000 195 32397.14 92.55 4445.27 32704.36 2010-07-14 16:22:42.000 195 32397.13 92.54 4445.32 32704.41 2010-07-14 16:22:43.000 195 32397.13 92.50 4445.31 32704.35 2010-07-14 16:22:44.000 195 32397.15 92.50 4445.31 32704.40 2010-07-14 16:22:45.000 195 32397.13 92.47 4445.34 32704.38 2010-07-14 16:22:46.000 195 32397.11 92.44 4445.32 32704.35 2010-07-14 16:22:47.000 195 32397.14 92.42 4445.27 32704.36 2010-07-14 16:22:48.000 195 32397.15 92.44 4445.28 32704.29 2010-07-14 16:22:49.000 195 32397.11 92.43 4445.31 32704.39 2010-07-14 16:22:50.000 195 32397.09 92.43 4445.32 32704.23 2010-07-14 16:22:51.000 195 32397.07 92.42 4445.30 32704.38 2010-07-14 16:22:52.000 195 32397.08 92.46 4445.29 32704.37 2010-07-14 16:22:53.000 195 32397.09 92.44 4445.30 32704.36 2010-07-14 16:22:54.000 195 32397.10 92.42 4445.34 32704.36 2010-07-14 16:22:55.000 195 32397.09 92.40 4445.30 32704.33 2010-07-14 16:22:56.000 195 32397.08 92.42 4445.31 32704.38 2010-07-14 16:22:57.000 195 32397.11 92.44 4445.35 32704.40 2010-07-14 16:22:58.000 195 32397.09 92.44 4445.32 32704.37 2010-07-14 16:22:59.000 195 32397.08 92.43 4445.31 32704.38 2010-07-14 16:23:00.000 195 32397.09 92.42 4445.31 32704.34 2010-07-14 16:23:01.000 195 32397.08 92.41 4445.30 32704.33 2010-07-14 16:23:02.000 195 32397.08 92.44 4445.32 32704.35 2010-07-14 16:23:03.000 195 32397.07 92.44 4445.36 32704.33 2010-07-14 16:23:04.000 195 32397.06 92.42 4445.37 32704.46 2010-07-14 16:23:05.000 195 32397.07 92.39 4445.36 32704.40 2010-07-14 16:23:06.000 195 32397.11 92.41 4445.37 32704.33 2010-07-14 16:23:07.000 195 32397.14 92.39 4445.36 32704.31 2010-07-14 16:23:08.000 195 32397.09 92.42 4445.38 32704.32 2010-07-14 16:23:09.000 195 32397.08 92.40 4445.38 32704.35 2010-07-14 16:23:10.000 195 32397.09 92.40 4445.36 32704.32 2010-07-14 16:23:11.000 195 32397.09 92.41 4445.36 32704.37 2010-07-14 16:23:12.000 195 32397.08 92.45 4445.35 32704.26 2010-07-14 16:23:13.000 195 32397.10 92.46 4445.34 32704.28 2010-07-14 16:23:14.000 195 32397.09 92.44 4445.32 32704.39 2010-07-14 16:23:15.000 195 32397.12 92.41 4445.30 32704.27 2010-07-14 16:23:16.000 195 32397.13 92.43 4445.30 32704.24 2010-07-14 16:23:17.000 195 32397.11 92.40 4445.33 32704.27 2010-07-14 16:23:18.000 195 32397.11 92.44 4445.33 32704.35 2010-07-14 16:23:19.000 195 32397.08 92.44 4445.33 32704.33 2010-07-14 16:23:20.000 195 32397.06 92.44 4445.33 32704.25 2010-07-14 16:23:21.000 195 32397.11 92.44 4445.33 32704.32 2010-07-14 16:23:22.000 195 32397.04 92.44 4445.34 32704.31 2010-07-14 16:23:23.000 195 32397.02 92.47 4445.35 32704.31 2010-07-14 16:23:24.000 195 32397.06 92.47 4445.35 32704.30 2010-07-14 16:23:25.000 195 32397.07 92.43 4445.39 32704.29 2010-07-14 16:23:26.000 195 32397.06 92.45 4445.41 32704.36 2010-07-14 16:23:27.000 195 32397.04 92.46 4445.31 32704.25 2010-07-14 16:23:28.000 195 32397.01 92.50 4445.34 32704.34 2010-07-14 16:23:29.000 195 32397.04 92.51 4445.40 32704.32 2010-07-14 16:23:30.000 195 32397.06 92.52 4445.41 32704.26 2010-07-14 16:23:31.000 195 32397.07 92.52 4445.39 32704.22 2010-07-14 16:23:32.000 195 32397.05 92.53 4445.33 32704.27 2010-07-14 16:23:33.000 195 32397.05 92.53 4445.35 32704.27 2010-07-14 16:23:34.000 195 32397.03 92.52 4445.38 32704.27 2010-07-14 16:23:35.000 195 32397.02 92.52 4445.38 32704.32 2010-07-14 16:23:36.000 195 32397.00 92.55 4445.36 32704.25 2010-07-14 16:23:37.000 195 32397.03 92.52 4445.39 32704.27 2010-07-14 16:23:38.000 195 32396.99 92.54 4445.40 32704.23 2010-07-14 16:23:39.000 195 32396.98 92.53 4445.41 32704.29 2010-07-14 16:23:40.000 195 32396.99 92.56 4445.40 32704.33 2010-07-14 16:23:41.000 195 32396.98 92.56 4445.41 32704.29 2010-07-14 16:23:42.000 195 32396.99 92.58 4445.37 32704.23 2010-07-14 16:23:43.000 195 32397.01 92.58 4445.35 32704.32 2010-07-14 16:23:44.000 195 32396.98 92.60 4445.37 32704.22 2010-07-14 16:23:45.000 195 32396.98 92.60 4445.39 32704.27 2010-07-14 16:23:46.000 195 32397.00 92.59 4445.38 32704.22 2010-07-14 16:23:47.000 195 32396.99 92.59 4445.40 32704.27 2010-07-14 16:23:48.000 195 32396.95 92.62 4445.46 32704.20 2010-07-14 16:23:49.000 195 32396.96 92.62 4445.48 32704.17 2010-07-14 16:23:50.000 195 32396.94 92.61 4445.45 32704.26 2010-07-14 16:23:51.000 195 32396.92 92.63 4445.45 32704.16 2010-07-14 16:23:52.000 195 32396.90 92.66 4445.48 32704.12 2010-07-14 16:23:53.000 195 32396.89 92.63 4445.48 32704.18 2010-07-14 16:23:54.000 195 32396.88 92.61 4445.48 32704.17 2010-07-14 16:23:55.000 195 32396.86 92.62 4445.47 32704.17 2010-07-14 16:23:56.000 195 32396.82 92.66 4445.50 32704.06 2010-07-14 16:23:57.000 195 32396.79 92.61 4445.54 32704.06 2010-07-14 16:23:58.000 195 32396.79 92.60 4445.54 32704.10 2010-07-14 16:23:59.000 195 32396.78 92.62 4445.53 32704.19 2010-07-14 16:24:00.000 195 32396.76 92.66 4445.52 32704.06 2010-07-14 16:24:01.000 195 32396.76 92.64 4445.55 32704.00 2010-07-14 16:24:02.000 195 32396.73 92.66 4445.52 32703.99 2010-07-14 16:24:03.000 195 32396.71 92.64 4445.53 32704.06 2010-07-14 16:24:04.000 195 32396.67 92.64 4445.54 32703.86 2010-07-14 16:24:05.000 195 32396.67 92.66 4445.53 32703.99 2010-07-14 16:24:06.000 195 32396.69 92.67 4445.50 32703.88 2010-07-14 16:24:07.000 195 32396.65 92.65 4445.50 32703.93 2010-07-14 16:24:08.000 195 32396.61 92.63 4445.48 32703.91 2010-07-14 16:24:09.000 195 32396.59 92.66 4445.49 32703.94 2010-07-14 16:24:10.000 195 32396.60 92.66 4445.50 32703.85 2010-07-14 16:24:11.000 195 32396.57 92.71 4445.49 32703.80 2010-07-14 16:24:12.000 195 32396.58 92.74 4445.49 32703.95 2010-07-14 16:24:13.000 195 32396.53 92.75 4445.51 32703.77 2010-07-14 16:24:14.000 195 32396.49 92.75 4445.51 32703.88 2010-07-14 16:24:15.000 195 32396.48 92.80 4445.54 32703.79 2010-07-14 16:24:16.000 195 32396.49 92.80 4445.48 32703.81 2010-07-14 16:24:17.000 195 32396.53 92.81 4445.45 32703.79 2010-07-14 16:24:18.000 195 32396.51 92.81 4445.49 32703.76 2010-07-14 16:24:19.000 195 32396.48 92.80 4445.54 32703.77 2010-07-14 16:24:20.000 195 32396.46 92.80 4445.57 32703.75 2010-07-14 16:24:21.000 195 32396.48 92.80 4445.60 32703.74 2010-07-14 16:24:22.000 195 32396.52 92.81 4445.58 32703.72 2010-07-14 16:24:23.000 195 32396.48 92.82 4445.56 32703.78 2010-07-14 16:24:24.000 195 32396.46 92.85 4445.56 32703.73 2010-07-14 16:24:25.000 195 32396.47 92.85 4445.60 32703.62 2010-07-14 16:24:26.000 195 32396.46 92.82 4445.61 32703.66 2010-07-14 16:24:27.000 195 32396.45 92.82 4445.63 32703.67 2010-07-14 16:24:28.000 195 32396.42 92.86 4445.63 32703.60 2010-07-14 16:24:29.000 195 32396.43 92.86 4445.64 32703.62 2010-07-14 16:24:30.000 195 32396.44 92.87 4445.65 32703.60 2010-07-14 16:24:31.000 195 32396.41 92.88 4445.64 32703.71 2010-07-14 16:24:32.000 195 32396.42 92.85 4445.65 32703.60 2010-07-14 16:24:33.000 195 32396.41 92.89 4445.69 32703.69 2010-07-14 16:24:34.000 195 32396.41 92.91 4445.67 32703.62 2010-07-14 16:24:35.000 195 32396.40 92.91 4445.67 32703.56 2010-07-14 16:24:36.000 195 32396.35 92.90 4445.63 32703.69 2010-07-14 16:24:37.000 195 32396.31 92.94 4445.68 32703.62 2010-07-14 16:24:38.000 195 32396.31 92.91 4445.71 32703.53 2010-07-14 16:24:39.000 195 32396.26 92.91 4445.70 32703.63 2010-07-14 16:24:40.000 195 32396.25 92.92 4445.73 32703.52 2010-07-14 16:24:41.000 195 32396.29 92.93 4445.76 32703.45 2010-07-14 16:24:42.000 195 32396.28 92.97 4445.71 32703.59 2010-07-14 16:24:43.000 195 32396.28 92.99 4445.70 32703.56 2010-07-14 16:24:44.000 195 32396.22 93.00 4445.71 32703.58 2010-07-14 16:24:45.000 195 32396.22 92.99 4445.75 32703.52 2010-07-14 16:24:46.000 195 32396.21 92.97 4445.73 32703.53 2010-07-14 16:24:47.000 195 32396.20 93.00 4445.74 32703.41 2010-07-14 16:24:48.000 195 32396.19 92.98 4445.74 32703.54 2010-07-14 16:24:49.000 195 32396.20 92.99 4445.71 32703.61 2010-07-14 16:24:50.000 195 32396.20 92.98 4445.73 32703.55 2010-07-14 16:24:51.000 195 32396.24 92.94 4445.70 32703.52 2010-07-14 16:24:52.000 195 32396.24 92.98 4445.74 32703.45 2010-07-14 16:24:53.000 195 32396.27 92.99 4445.76 32703.50 2010-07-14 16:24:54.000 195 32396.20 92.96 4445.76 32703.49 2010-07-14 16:24:55.000 195 32396.16 92.97 4445.75 32703.49 2010-07-14 16:24:56.000 195 32396.20 92.98 4445.79 32703.57 2010-07-14 16:24:57.000 195 32396.19 92.99 4445.79 32703.57 2010-07-14 16:24:58.000 195 32396.23 93.01 4445.79 32703.48 2010-07-14 16:24:59.000 195 32396.26 93.01 4445.78 32703.55 2010-07-14 16:25:00.000 195 32396.24 92.99 4445.79 32703.56 2010-07-14 16:25:01.000 195 32396.29 92.98 4445.84 32703.56 2010-07-14 16:25:02.000 195 32396.27 93.00 4445.80 32703.55 2010-07-14 16:25:03.000 195 32396.28 93.00 4445.79 32703.59 2010-07-14 16:25:04.000 195 32396.29 93.00 4445.80 32703.61 2010-07-14 16:25:05.000 195 32396.28 93.01 4445.76 32703.52 2010-07-14 16:25:06.000 195 32396.28 93.00 4445.76 32703.58 2010-07-14 16:25:07.000 195 32396.28 92.95 4445.77 32703.56 2010-07-14 16:25:08.000 195 32396.27 92.94 4445.79 32703.61 2010-07-14 16:25:09.000 195 32396.29 92.94 4445.79 32703.64 2010-07-14 16:25:10.000 195 32396.28 92.93 4445.80 32703.65 2010-07-14 16:25:11.000 195 32396.31 92.87 4445.83 32703.67 2010-07-14 16:25:12.000 195 32396.32 92.85 4445.82 32703.65 2010-07-14 16:25:13.000 195 32396.29 92.86 4445.82 32703.61 2010-07-14 16:25:14.000 195 32396.31 92.90 4445.80 32703.70 2010-07-14 16:25:15.000 195 32396.31 92.89 4445.83 32703.59 2010-07-14 16:25:16.000 195 32396.33 92.87 4445.81 32703.74 2010-07-14 16:25:17.000 195 32396.36 92.86 4445.83 32703.67 2010-07-14 16:25:18.000 195 32396.35 92.83 4445.86 32703.67 2010-07-14 16:25:19.000 195 32396.37 92.81 4445.83 32703.69 2010-07-14 16:25:20.000 195 32396.37 92.84 4445.84 32703.71 2010-07-14 16:25:21.000 195 32396.37 92.82 4445.80 32703.67 2010-07-14 16:25:22.000 195 32396.35 92.78 4445.81 32703.63 2010-07-14 16:25:23.000 195 32396.40 92.80 4445.89 32703.70 2010-07-14 16:25:24.000 195 32396.38 92.81 4445.90 32703.73 2010-07-14 16:25:25.000 195 32396.36 92.78 4445.88 32703.68 2010-07-14 16:25:26.000 195 32396.36 92.78 4445.85 32703.76 2010-07-14 16:25:27.000 195 32396.34 92.78 4445.84 32703.75 2010-07-14 16:25:28.000 195 32396.36 92.79 4445.87 32703.78 2010-07-14 16:25:29.000 195 32396.39 92.77 4445.82 32703.67 2010-07-14 16:25:30.000 195 32396.38 92.77 4445.82 32703.66 2010-07-14 16:25:31.000 195 32396.35 92.77 4445.86 32703.72 2010-07-14 16:25:32.000 195 32396.36 92.81 4445.84 32703.72 2010-07-14 16:25:33.000 195 32396.36 92.75 4445.86 32703.84 2010-07-14 16:25:34.000 195 32396.36 92.72 4445.89 32703.70 2010-07-14 16:25:35.000 195 32396.35 92.71 4445.86 32703.77 2010-07-14 16:25:36.000 195 32396.32 92.68 4445.85 32703.74 2010-07-14 16:25:37.000 195 32396.32 92.73 4445.85 32703.78 2010-07-14 16:25:38.000 195 32396.37 92.76 4445.81 32703.70 2010-07-14 16:25:39.000 195 32396.42 92.72 4445.84 32703.75 2010-07-14 16:25:40.000 195 32396.42 92.68 4445.88 32703.71 2010-07-14 16:25:41.000 195 32396.37 92.64 4445.86 32703.74 2010-07-14 16:25:42.000 195 32396.41 92.66 4445.86 32703.82 2010-07-14 16:25:43.000 195 32396.47 92.67 4445.82 32703.73 2010-07-14 16:25:44.000 195 32396.49 92.68 4445.83 32703.69 2010-07-14 16:25:45.000 195 32396.47 92.71 4445.85 32703.78 2010-07-14 16:25:46.000 195 32396.44 92.71 4445.82 32703.73 2010-07-14 16:25:47.000 195 32396.41 92.72 4445.86 32703.75 2010-07-14 16:25:48.000 195 32396.42 92.73 4445.95 32703.58 2010-07-14 16:25:49.000 195 32396.39 92.68 4445.94 32703.74 2010-07-14 16:25:50.000 195 32396.32 92.66 4445.91 32703.81 2010-07-14 16:25:51.000 195 32396.33 92.68 4445.89 32703.62 2010-07-14 16:25:52.000 195 32396.35 92.71 4445.88 32703.70 2010-07-14 16:25:53.000 195 32396.31 92.72 4445.87 32703.63 2010-07-14 16:25:54.000 195 32396.31 92.78 4445.89 32703.67 2010-07-14 16:25:55.000 195 32396.31 92.78 4445.86 32703.66 2010-07-14 16:25:56.000 195 32396.29 92.77 4445.87 32703.75 2010-07-14 16:25:57.000 195 32396.31 92.75 4445.86 32703.55 2010-07-14 16:25:58.000 195 32396.27 92.73 4445.90 32703.63 2010-07-14 16:25:59.000 195 32396.27 92.73 4445.92 32703.71 2010-07-14 16:26:00.000 195 32396.29 92.76 4445.89 32703.69 2010-07-14 16:26:01.000 195 32396.29 92.78 4445.91 32703.60 2010-07-14 16:26:02.000 195 32396.26 92.78 4445.89 32703.67 2010-07-14 16:26:03.000 195 32396.23 92.76 4445.86 32703.64 2010-07-14 16:26:04.000 195 32396.26 92.76 4445.89 32703.59 2010-07-14 16:26:05.000 195 32396.20 92.79 4445.93 32703.64 2010-07-14 16:26:06.000 195 32396.16 92.78 4445.92 32703.68 2010-07-14 16:26:07.000 195 32396.17 92.80 4445.91 32703.54 2010-07-14 16:26:08.000 195 32396.13 92.83 4445.87 32703.65 2010-07-14 16:26:09.000 195 32396.12 92.81 4445.87 32703.67 2010-07-14 16:26:10.000 195 32396.13 92.78 4445.88 32703.55 2010-07-14 16:26:11.000 195 32396.17 92.79 4445.95 32703.51 2010-07-14 16:26:12.000 195 32396.12 92.82 4445.95 32703.69 2010-07-14 16:26:13.000 195 32396.13 92.82 4445.91 32703.55 2010-07-14 16:26:14.000 195 32396.16 92.79 4445.90 32703.58 2010-07-14 16:26:15.000 195 32396.15 92.78 4445.92 32703.53 2010-07-14 16:26:16.000 195 32396.11 92.80 4445.90 32703.47 2010-07-14 16:26:17.000 195 32396.13 92.82 4445.90 32703.54 2010-07-14 16:26:18.000 195 32396.12 92.83 4445.94 32703.51 2010-07-14 16:26:19.000 195 32396.12 92.85 4445.93 32703.55 2010-07-14 16:26:20.000 195 32396.11 92.86 4445.93 32703.41 2010-07-14 16:26:21.000 195 32396.10 92.84 4445.97 32703.49 2010-07-14 16:26:22.000 195 32396.12 92.87 4445.97 32703.54 2010-07-14 16:26:23.000 195 32396.15 92.90 4445.99 32703.46 2010-07-14 16:26:24.000 195 32396.14 92.89 4446.03 32703.52 2010-07-14 16:26:25.000 195 32396.15 92.85 4446.02 32703.47 2010-07-14 16:26:26.000 195 32396.13 92.86 4446.01 32703.50 2010-07-14 16:26:27.000 195 32396.12 92.88 4445.98 32703.53 2010-07-14 16:26:28.000 195 32396.08 92.88 4445.96 32703.39 2010-07-14 16:26:29.000 195 32396.05 92.92 4445.95 32703.48 2010-07-14 16:26:30.000 195 32396.09 92.92 4445.94 32703.47 2010-07-14 16:26:31.000 195 32396.06 92.91 4445.98 32703.49 2010-07-14 16:26:32.000 195 32396.06 92.96 4445.98 32703.46 2010-07-14 16:26:33.000 195 32396.08 92.97 4445.99 32703.51 2010-07-14 16:26:34.000 195 32396.04 92.97 4446.02 32703.52 2010-07-14 16:26:35.000 195 32396.05 92.95 4445.99 32703.35 2010-07-14 16:26:36.000 195 32396.10 92.95 4446.01 32703.47 2010-07-14 16:26:37.000 195 32396.10 92.94 4446.04 32703.42 2010-07-14 16:26:38.000 195 32396.02 92.91 4446.03 32703.48 2010-07-14 16:26:39.000 195 32396.02 92.94 4446.02 32703.53 2010-07-14 16:26:40.000 195 32396.05 92.97 4446.04 32703.38 2010-07-14 16:26:41.000 195 32396.02 92.93 4446.03 32703.46 2010-07-14 16:26:42.000 195 32396.04 92.97 4446.02 32703.33 2010-07-14 16:26:43.000 195 32396.07 92.97 4446.01 32703.46 2010-07-14 16:26:44.000 195 32396.06 92.98 4446.05 32703.41 2010-07-14 16:26:45.000 195 32396.07 93.01 4446.08 32703.42 2010-07-14 16:26:46.000 195 32396.09 93.01 4446.09 32703.42 2010-07-14 16:26:47.000 195 32396.11 93.00 4446.04 32703.50 2010-07-14 16:26:48.000 195 32396.06 92.97 4446.05 32703.42 2010-07-14 16:26:49.000 195 32396.05 92.97 4446.07 32703.43 2010-07-14 16:26:50.000 195 32396.07 92.95 4446.08 32703.52 2010-07-14 16:26:51.000 195 32396.07 92.94 4446.09 32703.45 2010-07-14 16:26:52.000 195 32396.08 92.91 4446.05 32703.51 2010-07-14 16:26:53.000 195 32396.13 92.93 4446.05 32703.45 2010-07-14 16:26:54.000 195 32396.12 92.95 4446.04 32703.48 2010-07-14 16:26:55.000 195 32396.13 92.92 4446.06 32703.53 2010-07-14 16:26:56.000 195 32396.13 92.92 4446.07 32703.48 2010-07-14 16:26:57.000 195 32396.13 92.90 4446.06 32703.51 2010-07-14 16:26:58.000 195 32396.12 92.92 4446.10 32703.52 2010-07-14 16:26:59.000 195 32396.11 92.92 4446.13 32703.52 2010-07-14 16:27:00.000 195 32396.15 92.91 4446.12 32703.57 2010-07-14 16:27:01.000 195 32396.18 92.86 4446.08 32703.56 2010-07-14 16:27:02.000 195 32396.16 92.85 4446.12 32703.55 2010-07-14 16:27:03.000 195 32396.14 92.86 4446.11 32703.50 2010-07-14 16:27:04.000 195 32396.15 92.79 4446.11 32703.61 2010-07-14 16:27:05.000 195 32396.13 92.78 4446.14 32703.60 2010-07-14 16:27:06.000 195 32396.12 92.79 4446.17 32703.60 2010-07-14 16:27:07.000 195 32396.14 92.84 4446.14 32703.52 2010-07-14 16:27:08.000 195 32396.15 92.82 4446.12 32703.56 2010-07-14 16:27:09.000 195 32396.17 92.77 4446.16 32703.60 2010-07-14 16:27:10.000 195 32396.13 92.75 4446.13 32703.53 2010-07-14 16:27:11.000 195 32396.14 92.72 4446.12 32703.68 2010-07-14 16:27:12.000 195 32396.15 92.72 4446.08 32703.56 2010-07-14 16:27:13.000 195 32396.17 92.70 4446.10 32703.57 2010-07-14 16:27:14.000 195 32396.15 92.71 4446.12 32703.56 2010-07-14 16:27:15.000 195 32396.18 92.69 4446.14 32703.61 2010-07-14 16:27:16.000 195 32396.16 92.67 4446.17 32703.54 2010-07-14 16:27:17.000 195 32396.17 92.69 4446.17 32703.59 2010-07-14 16:27:18.000 195 32396.13 92.69 4446.15 32703.64 2010-07-14 16:27:19.000 195 32396.17 92.74 4446.12 32703.51 2010-07-14 16:27:20.000 195 32396.16 92.73 4446.13 32703.65 2010-07-14 16:27:21.000 195 32396.15 92.69 4446.18 32703.54 2010-07-14 16:27:22.000 195 32396.13 92.72 4446.19 32703.56 2010-07-14 16:27:23.000 195 32396.08 92.72 4446.21 32703.60 2010-07-14 16:27:24.000 195 32396.08 92.69 4446.21 32703.49 2010-07-14 16:27:25.000 195 32396.12 92.66 4446.25 32703.54 2010-07-14 16:27:26.000 195 32396.12 92.68 4446.28 32703.59 2010-07-14 16:27:27.000 195 32396.15 92.67 4446.21 32703.58 2010-07-14 16:27:28.000 195 32396.13 92.61 4446.23 32703.48 2010-07-14 16:27:29.000 195 32396.13 92.58 4446.24 32703.63 2010-07-14 16:27:30.000 195 32396.15 92.62 4446.22 32703.54 2010-07-14 16:27:31.000 195 32396.14 92.63 4446.19 32703.51 2010-07-14 16:27:32.000 195 32396.14 92.61 4446.17 32703.57 2010-07-14 16:27:33.000 195 32396.10 92.57 4446.19 32703.43 2010-07-14 16:27:34.000 195 32396.13 92.55 4446.15 32703.56 2010-07-14 16:27:35.000 195 32396.14 92.54 4446.19 32703.51 2010-07-14 16:27:36.000 195 32396.14 92.54 4446.26 32703.54 2010-07-14 16:27:37.000 195 32396.11 92.52 4446.24 32703.54 2010-07-14 16:27:38.000 195 32396.11 92.49 4446.23 32703.53 2010-07-14 16:27:39.000 195 32396.13 92.44 4446.23 32703.59 2010-07-14 16:27:40.000 195 32396.13 92.49 4446.23 32703.54 2010-07-14 16:27:41.000 195 32396.15 92.48 4446.22 32703.60 2010-07-14 16:27:42.000 195 32396.13 92.50 4446.25 32703.52 2010-07-14 16:27:43.000 195 32396.17 92.48 4446.28 32703.53 2010-07-14 16:27:44.000 195 32396.12 92.45 4446.27 32703.56 2010-07-14 16:27:45.000 195 32396.12 92.48 4446.27 32703.67 2010-07-14 16:27:46.000 195 32396.12 92.50 4446.22 32703.49 2010-07-14 16:27:47.000 195 32396.09 92.48 4446.21 32703.54 2010-07-14 16:27:48.000 195 32396.10 92.49 4446.22 32703.62 2010-07-14 16:27:49.000 195 32396.09 92.48 4446.24 32703.52 2010-07-14 16:27:50.000 195 32396.08 92.47 4446.26 32703.46 2010-07-14 16:27:51.000 195 32396.09 92.43 4446.26 32703.46 2010-07-14 16:27:52.000 195 32396.10 92.50 4446.25 32703.54 2010-07-14 16:27:53.000 195 32396.12 92.54 4446.28 32703.60 2010-07-14 16:27:54.000 195 32396.08 92.59 4446.31 32703.46 2010-07-14 16:27:55.000 195 32396.10 92.56 4446.32 32703.55 2010-07-14 16:27:56.000 195 32396.10 92.55 4446.35 32703.57 2010-07-14 16:27:57.000 195 32396.09 92.54 4446.33 32703.47 2010-07-14 16:27:58.000 195 32396.07 92.55 4446.31 32703.47 2010-07-14 16:27:59.000 195 32396.10 92.56 4446.33 32703.41 2010-07-14 16:28:00.000 195 32396.08 92.55 4446.30 32703.47 2010-07-14 16:28:01.000 195 32396.11 92.55 4446.32 32703.59 2010-07-14 16:28:02.000 195 32396.12 92.59 4446.32 32703.54 2010-07-14 16:28:03.000 195 32396.09 92.58 4446.32 32703.50 2010-07-14 16:28:04.000 195 32396.06 92.63 4446.34 32703.55 2010-07-14 16:28:05.000 195 32396.07 92.65 4446.33 32703.43 2010-07-14 16:28:06.000 195 32396.06 92.64 4446.32 32703.52 2010-07-14 16:28:07.000 195 32396.06 92.60 4446.34 32703.56 2010-07-14 16:28:08.000 195 32396.06 92.63 4446.32 32703.45 2010-07-14 16:28:09.000 195 32396.10 92.66 4446.32 32703.47 2010-07-14 16:28:10.000 195 32396.09 92.69 4446.34 32703.46 2010-07-14 16:28:11.000 195 32396.11 92.69 4446.32 32703.57 2010-07-14 16:28:12.000 195 32396.13 92.72 4446.33 32703.52 2010-07-14 16:28:13.000 195 32396.17 92.72 4446.32 32703.52 2010-07-14 16:28:14.000 195 32396.16 92.67 4446.35 32703.52 2010-07-14 16:28:15.000 195 32396.15 92.71 4446.33 32703.53 2010-07-14 16:28:16.000 195 32396.16 92.72 4446.36 32703.56 2010-07-14 16:28:17.000 195 32396.13 92.76 4446.35 32703.53 2010-07-14 16:28:18.000 195 32396.10 92.75 4446.37 32703.54 2010-07-14 16:28:19.000 195 32396.12 92.75 4446.39 32703.58 2010-07-14 16:28:20.000 195 32396.08 92.77 4446.36 32703.52 2010-07-14 16:28:21.000 195 32396.08 92.73 4446.34 32703.55 2010-07-14 16:28:22.000 195 32396.06 92.72 4446.35 32703.42 2010-07-14 16:28:23.000 195 32396.09 92.68 4446.33 32703.55 2010-07-14 16:28:24.000 195 32396.11 92.73 4446.35 32703.47 2010-07-14 16:28:25.000 195 32396.10 92.73 4446.35 32703.49 2010-07-14 16:28:26.000 195 32396.12 92.73 4446.36 32703.51 2010-07-14 16:28:27.000 195 32396.09 92.72 4446.39 32703.55 2010-07-14 16:28:28.000 195 32396.04 92.74 4446.40 32703.43 2010-07-14 16:28:29.000 195 32396.07 92.77 4446.42 32703.37 2010-07-14 16:28:30.000 195 32396.06 92.80 4446.38 32703.48 2010-07-14 16:28:31.000 195 32396.05 92.77 4446.37 32703.52 2010-07-14 16:28:32.000 195 32396.04 92.75 4446.37 32703.47 2010-07-14 16:28:33.000 195 32396.06 92.79 4446.38 32703.54 2010-07-14 16:28:34.000 195 32396.06 92.83 4446.38 32703.40 2010-07-14 16:28:35.000 195 32396.07 92.78 4446.35 32703.50 2010-07-14 16:28:36.000 195 32396.08 92.79 4446.37 32703.53 2010-07-14 16:28:37.000 195 32396.10 92.79 4446.37 32703.45 2010-07-14 16:28:38.000 195 32396.08 92.79 4446.35 32703.46 2010-07-14 16:28:39.000 195 32396.05 92.80 4446.38 32703.53 2010-07-14 16:28:40.000 195 32396.06 92.81 4446.42 32703.41 2010-07-14 16:28:41.000 195 32396.05 92.83 4446.41 32703.49 2010-07-14 16:28:42.000 195 32396.03 92.84 4446.42 32703.48 2010-07-14 16:28:43.000 195 32396.03 92.84 4446.43 32703.53 2010-07-14 16:28:44.000 195 32396.06 92.83 4446.40 32703.52 2010-07-14 16:28:45.000 195 32396.09 92.81 4446.42 32703.42 2010-07-14 16:28:46.000 195 32396.04 92.83 4446.46 32703.43 2010-07-14 16:28:47.000 195 32396.02 92.81 4446.41 32703.40 2010-07-14 16:28:48.000 195 32396.01 92.81 4446.40 32703.52 2010-07-14 16:28:49.000 195 32395.99 92.76 4446.41 32703.34 2010-07-14 16:28:50.000 195 32395.98 92.77 4446.42 32703.55 2010-07-14 16:28:51.000 195 32395.95 92.80 4446.41 32703.43 2010-07-14 16:28:52.000 195 32395.95 92.78 4446.42 32703.48 2010-07-14 16:28:53.000 195 32395.97 92.79 4446.44 32703.46 2010-07-14 16:28:54.000 195 32396.01 92.80 4446.45 32703.47 2010-07-14 16:28:55.000 195 32396.02 92.79 4446.42 32703.47 2010-07-14 16:28:56.000 195 32395.99 92.79 4446.38 32703.42 2010-07-14 16:28:57.000 195 32395.98 92.77 4446.39 32703.46 2010-07-14 16:28:58.000 195 32396.00 92.76 4446.41 32703.46 2010-07-14 16:28:59.000 195 32396.03 92.73 4446.44 32703.45 2010-07-14 16:29:00.000 195 32396.02 92.74 4446.43 32703.42 2010-07-14 16:29:01.000 195 32396.01 92.77 4446.44 32703.44 2010-07-14 16:29:02.000 195 32395.99 92.74 4446.44 32703.40 2010-07-14 16:29:03.000 195 32395.98 92.69 4446.41 32703.39 2010-07-14 16:29:04.000 195 32395.95 92.67 4446.37 32703.37 2010-07-14 16:29:05.000 195 32395.89 92.70 4446.39 32703.36 2010-07-14 16:29:06.000 195 32395.89 92.64 4446.43 32703.37 2010-07-14 16:29:07.000 195 32395.92 92.61 4446.41 32703.36 2010-07-14 16:29:08.000 195 32395.89 92.60 4446.43 32703.40 2010-07-14 16:29:09.000 195 32395.91 92.59 4446.43 32703.28 2010-07-14 16:29:10.000 195 32395.90 92.60 4446.36 32703.32 2010-07-14 16:29:11.000 195 32395.84 92.60 4446.35 32703.29 2010-07-14 16:29:12.000 195 32395.82 92.62 4446.42 32703.35 2010-07-14 16:29:13.000 195 32395.83 92.60 4446.40 32703.34 2010-07-14 16:29:14.000 195 32395.79 92.60 4446.39 32703.30 2010-07-14 16:29:15.000 195 32395.80 92.59 4446.41 32703.27 2010-07-14 16:29:16.000 195 32395.80 92.58 4446.42 32703.21 2010-07-14 16:29:17.000 195 32395.74 92.55 4446.41 32703.24 2010-07-14 16:29:18.000 195 32395.74 92.54 4446.42 32703.18 2010-07-14 16:29:19.000 195 32395.75 92.50 4446.42 32703.20 2010-07-14 16:29:20.000 195 32395.72 92.51 4446.44 32703.23 2010-07-14 16:29:21.000 195 32395.72 92.52 4446.45 32703.16 2010-07-14 16:29:22.000 195 32395.71 92.52 4446.49 32703.11 2010-07-14 16:29:23.000 195 32395.71 92.48 4446.48 32703.12 2010-07-14 16:29:24.000 195 32395.68 92.49 4446.51 32703.16 2010-07-14 16:29:25.000 195 32395.68 92.48 4446.52 32703.07 2010-07-14 16:29:26.000 195 32395.63 92.49 4446.52 32703.13 2010-07-14 16:29:27.000 195 32395.64 92.48 4446.54 32703.09 2010-07-14 16:29:28.000 195 32395.61 92.44 4446.54 32703.08 2010-07-14 16:29:29.000 195 32395.58 92.45 4446.52 32702.95 2010-07-14 16:29:30.000 195 32395.56 92.50 4446.56 32702.97 2010-07-14 16:29:31.000 195 32395.58 92.52 4446.57 32703.01 2010-07-14 16:29:32.000 195 32395.58 92.53 4446.58 32703.09 2010-07-14 16:29:33.000 195 32395.58 92.50 4446.51 32702.91 2010-07-14 16:29:34.000 195 32395.57 92.51 4446.52 32702.99 2010-07-14 16:29:35.000 195 32395.55 92.50 4446.49 32703.03 2010-07-14 16:29:36.000 195 32395.58 92.53 4446.49 32702.94 2010-07-14 16:29:37.000 195 32395.56 92.51 4446.47 32702.98 2010-07-14 16:29:38.000 195 32395.59 92.47 4446.43 32702.99 2010-07-14 16:29:39.000 195 32395.61 92.46 4446.41 32703.04 2010-07-14 16:29:40.000 195 32395.60 92.49 4446.49 32702.97 2010-07-14 16:29:41.000 195 32395.62 92.48 4446.51 32703.04 2010-07-14 16:29:42.000 195 32395.63 92.50 4446.54 32702.94 2010-07-14 16:29:43.000 195 32395.63 92.47 4446.54 32702.97 2010-07-14 16:29:44.000 195 32395.62 92.48 4446.54 32703.00 2010-07-14 16:29:45.000 195 32395.62 92.50 4446.52 32702.97 2010-07-14 16:29:46.000 195 32395.57 92.45 4446.51 32702.86 2010-07-14 16:29:47.000 195 32395.56 92.46 4446.52 32703.04 2010-07-14 16:29:48.000 195 32395.54 92.49 4446.49 32703.00 2010-07-14 16:29:49.000 195 32395.53 92.47 4446.52 32703.02 2010-07-14 16:29:50.000 195 32395.53 92.51 4446.55 32702.93 2010-07-14 16:29:51.000 195 32395.52 92.51 4446.54 32703.02 2010-07-14 16:29:52.000 195 32395.54 92.48 4446.51 32703.03 2010-07-14 16:29:53.000 195 32395.51 92.49 4446.52 32702.97 2010-07-14 16:29:54.000 195 32395.52 92.52 4446.54 32702.98 2010-07-14 16:29:55.000 195 32395.54 92.53 4446.57 32703.02 2010-07-14 16:29:56.000 195 32395.54 92.53 4446.58 32702.96 2010-07-14 16:29:57.000 195 32395.54 92.53 4446.57 32702.98 2010-07-14 16:29:58.000 195 32395.53 92.53 4446.58 32702.97 2010-07-14 16:29:59.000 195 32395.54 92.52 4446.58 32702.96 2010-07-14 16:30:00.000 195 32395.55 92.56 4446.60 32703.01 2010-07-14 16:30:01.000 195 32395.50 92.58 4446.62 32702.96 2010-07-14 16:30:02.000 195 32395.51 92.58 4446.60 32703.02 2010-07-14 16:30:03.000 195 32395.55 92.57 4446.58 32703.06 2010-07-14 16:30:04.000 195 32395.53 92.59 4446.58 32702.91 2010-07-14 16:30:05.000 195 32395.53 92.62 4446.61 32703.02 2010-07-14 16:30:06.000 195 32395.49 92.59 4446.64 32702.94 2010-07-14 16:30:07.000 195 32395.47 92.57 4446.64 32703.08 2010-07-14 16:30:08.000 195 32395.50 92.59 4446.61 32702.97 2010-07-14 16:30:09.000 195 32395.52 92.56 4446.59 32703.08 2010-07-14 16:30:10.000 195 32395.52 92.61 4446.64 32702.98 2010-07-14 16:30:11.000 195 32395.49 92.64 4446.61 32702.96 2010-07-14 16:30:12.000 195 32395.46 92.63 4446.60 32703.01 2010-07-14 16:30:13.000 195 32395.45 92.62 4446.60 32702.93 2010-07-14 16:30:14.000 195 32395.43 92.64 4446.60 32702.97 2010-07-14 16:30:15.000 195 32395.47 92.64 4446.60 32702.97 2010-07-14 16:30:16.000 195 32395.45 92.68 4446.57 32703.05 2010-07-14 16:30:17.000 195 32395.46 92.69 4446.63 32703.01 2010-07-14 16:30:18.000 195 32395.46 92.70 4446.63 32703.08 2010-07-14 16:30:19.000 195 32395.45 92.65 4446.56 32702.92 2010-07-14 16:30:20.000 195 32395.41 92.65 4446.58 32702.97 2010-07-14 16:30:21.000 195 32395.43 92.63 4446.61 32702.92 2010-07-14 16:30:22.000 195 32395.42 92.66 4446.65 32702.89 2010-07-14 16:30:23.000 195 32395.46 92.65 4446.67 32702.94 2010-07-14 16:30:24.000 195 32395.45 92.66 4446.61 32702.98 2010-07-14 16:30:25.000 195 32395.40 92.62 4446.63 32702.87 2010-07-14 16:30:26.000 195 32395.40 92.60 4446.64 32702.93 2010-07-14 16:30:27.000 195 32395.38 92.60 4446.65 32702.90 2010-07-14 16:30:28.000 195 32395.31 92.61 4446.62 32702.83 2010-07-14 16:30:29.000 195 32395.35 92.60 4446.63 32702.87 2010-07-14 16:30:30.000 195 32395.37 92.58 4446.65 32702.89 2010-07-14 16:30:31.000 195 32395.38 92.56 4446.61 32702.87 2010-07-14 16:30:32.000 195 32395.40 92.55 4446.64 32702.83 2010-07-14 16:30:33.000 195 32395.38 92.52 4446.66 32702.89 2010-07-14 16:30:34.000 195 32395.34 92.58 4446.65 32702.86 2010-07-14 16:30:35.000 195 32395.35 92.58 4446.67 32702.89 2010-07-14 16:30:36.000 195 32395.33 92.60 4446.67 32702.81 2010-07-14 16:30:37.000 195 32395.35 92.57 4446.65 32702.90 2010-07-14 16:30:38.000 195 32395.32 92.56 4446.68 32702.73 2010-07-14 16:30:39.000 195 32395.29 92.58 4446.69 32702.83 2010-07-14 16:30:40.000 195 32395.30 92.57 4446.68 32702.84 2010-07-14 16:30:41.000 195 32395.31 92.59 4446.65 32702.80 2010-07-14 16:30:42.000 195 32395.31 92.55 4446.63 32702.74 2010-07-14 16:30:43.000 195 32395.30 92.51 4446.63 32702.79 2010-07-14 16:30:44.000 195 32395.31 92.58 4446.65 32702.83 2010-07-14 16:30:45.000 195 32395.30 92.59 4446.64 32702.83 2010-07-14 16:30:46.000 195 32395.23 92.62 4446.62 32702.72 2010-07-14 16:30:47.000 195 32395.25 92.62 4446.60 32702.75 2010-07-14 16:30:48.000 195 32395.25 92.57 4446.61 32702.91 2010-07-14 16:30:49.000 195 32395.27 92.57 4446.64 32702.75 2010-07-14 16:30:50.000 195 32395.24 92.58 4446.65 32702.84 2010-07-14 16:30:51.000 195 32395.26 92.59 4446.67 32702.72 2010-07-14 16:30:52.000 195 32395.26 92.61 4446.66 32702.71 2010-07-14 16:30:53.000 195 32395.29 92.62 4446.64 32702.74 2010-07-14 16:30:54.000 195 32395.23 92.60 4446.67 32702.79 2010-07-14 16:30:55.000 195 32395.25 92.56 4446.65 32702.81 2010-07-14 16:30:56.000 195 32395.22 92.56 4446.62 32702.72 2010-07-14 16:30:57.000 195 32395.18 92.54 4446.63 32702.78 2010-07-14 16:30:58.000 195 32395.15 92.57 4446.68 32702.68 2010-07-14 16:30:59.000 195 32395.13 92.56 4446.69 32702.72 2010-07-14 16:31:00.000 195 32395.12 92.58 4446.72 32702.67 2010-07-14 16:31:01.000 195 32395.12 92.55 4446.74 32702.66 2010-07-14 16:31:02.000 195 32395.13 92.54 4446.73 32702.72 2010-07-14 16:31:03.000 195 32395.13 92.57 4446.69 32702.64 2010-07-14 16:31:04.000 195 32395.10 92.61 4446.68 32702.62 2010-07-14 16:31:05.000 195 32395.11 92.56 4446.66 32702.68 2010-07-14 16:31:06.000 195 32395.04 92.62 4446.62 32702.51 2010-07-14 16:31:07.000 195 32395.00 92.61 4446.59 32702.67 2010-07-14 16:31:08.000 195 32395.00 92.61 4446.61 32702.59 2010-07-14 16:31:09.000 195 32395.04 92.64 4446.66 32702.54 2010-07-14 16:31:10.000 195 32395.01 92.63 4446.68 32702.52 2010-07-14 16:31:11.000 195 32395.01 92.63 4446.72 32702.50 2010-07-14 16:31:12.000 195 32395.01 92.65 4446.71 32702.48 2010-07-14 16:31:13.000 195 32394.95 92.63 4446.70 32702.47 2010-07-14 16:31:14.000 195 32394.96 92.64 4446.69 32702.54 2010-07-14 16:31:15.000 195 32394.97 92.66 4446.68 32702.44 2010-07-14 16:31:16.000 195 32394.92 92.66 4446.70 32702.49 2010-07-14 16:31:17.000 195 32394.95 92.67 4446.69 32702.38 2010-07-14 16:31:18.000 195 32394.94 92.67 4446.66 32702.46 2010-07-14 16:31:19.000 195 32394.90 92.65 4446.61 32702.39 2010-07-14 16:31:20.000 195 32394.89 92.67 4446.59 32702.36 2010-07-14 16:31:21.000 195 32394.86 92.67 4446.58 32702.33 2010-07-14 16:31:22.000 195 32394.87 92.69 4446.58 32702.45 2010-07-14 16:31:23.000 195 32394.88 92.70 4446.61 32702.28 2010-07-14 16:31:24.000 195 32394.87 92.71 4446.65 32702.38 2010-07-14 16:31:25.000 195 32394.88 92.77 4446.60 32702.29 2010-07-14 16:31:26.000 195 32394.88 92.80 4446.61 32702.33 2010-07-14 16:31:27.000 195 32394.88 92.83 4446.60 32702.27 2010-07-14 16:31:28.000 195 32394.88 92.91 4446.60 32702.35 2010-07-14 16:31:29.000 195 32394.88 92.89 4446.59 32702.30 2010-07-14 16:31:30.000 195 32394.85 92.86 4446.61 32702.32 2010-07-14 16:31:31.000 195 32394.87 92.85 4446.58 32702.23 2010-07-14 16:31:32.000 195 32394.84 92.85 4446.61 32702.23 2010-07-14 16:31:33.000 195 32394.80 92.86 4446.60 32702.23 2010-07-14 16:31:34.000 195 32394.77 92.89 4446.60 32702.35 2010-07-14 16:31:35.000 195 32394.73 92.90 4446.57 32702.32 2010-07-14 16:31:36.000 195 32394.77 92.91 4446.62 32702.12 2010-07-14 16:31:37.000 195 32394.76 92.92 4446.61 32702.29 2010-07-14 16:31:38.000 195 32394.71 92.95 4446.64 32702.30 2010-07-14 16:31:39.000 195 32394.73 92.90 4446.64 32702.37 2010-07-14 16:31:40.000 195 32394.71 92.90 4446.61 32702.27 2010-07-14 16:31:41.000 195 32394.70 92.91 4446.61 32702.18 2010-07-14 16:31:42.000 195 32394.69 92.92 4446.59 32702.21 2010-07-14 16:31:43.000 195 32394.66 92.97 4446.65 32702.11 2010-07-14 16:31:44.000 195 32394.63 92.95 4446.62 32702.18 2010-07-14 16:31:45.000 195 32394.63 92.92 4446.65 32702.20 2010-07-14 16:31:46.000 195 32394.64 92.89 4446.66 32702.22 2010-07-14 16:31:47.000 195 32394.65 92.90 4446.65 32702.18 2010-07-14 16:31:48.000 195 32394.65 92.94 4446.68 32702.23 2010-07-14 16:31:49.000 195 32394.67 92.93 4446.70 32702.15 2010-07-14 16:31:50.000 195 32394.68 92.94 4446.71 32702.16 2010-07-14 16:31:51.000 195 32394.64 92.92 4446.76 32702.14 2010-07-14 16:31:52.000 195 32394.64 92.89 4446.74 32702.18 2010-07-14 16:31:53.000 195 32394.65 92.91 4446.71 32702.18 2010-07-14 16:31:54.000 195 32394.67 92.93 4446.70 32702.20 2010-07-14 16:31:55.000 195 32394.68 92.94 4446.69 32702.16 2010-07-14 16:31:56.000 195 32394.66 92.92 4446.67 32702.17 2010-07-14 16:31:57.000 195 32394.67 92.88 4446.69 32702.25 2010-07-14 16:31:58.000 195 32394.69 92.93 4446.66 32702.13 2010-07-14 16:31:59.000 195 32394.65 92.93 4446.64 32702.17 2010-07-14 16:32:00.000 195 32394.63 92.92 4446.66 32702.15 2010-07-14 16:32:01.000 195 32394.66 92.92 4446.66 32702.08 2010-07-14 16:32:02.000 195 32394.64 92.92 4446.66 32702.19 2010-07-14 16:32:03.000 195 32394.63 92.92 4446.69 32702.11 2010-07-14 16:32:04.000 195 32394.63 92.94 4446.68 32702.09 2010-07-14 16:32:05.000 195 32394.66 92.92 4446.67 32702.13 2010-07-14 16:32:06.000 195 32394.63 92.91 4446.71 32702.22 2010-07-14 16:32:07.000 195 32394.63 92.92 4446.69 32702.05 2010-07-14 16:32:08.000 195 32394.63 92.89 4446.72 32702.10 2010-07-14 16:32:09.000 195 32394.63 92.89 4446.76 32702.08 2010-07-14 16:32:10.000 195 32394.63 92.93 4446.77 32702.18 2010-07-14 16:32:11.000 195 32394.63 92.94 4446.77 32702.13 2010-07-14 16:32:12.000 195 32394.61 92.93 4446.80 32702.01 2010-07-14 16:32:13.000 195 32394.58 92.91 4446.78 32702.09 2010-07-14 16:32:14.000 195 32394.58 92.93 4446.78 32702.09 2010-07-14 16:32:15.000 195 32394.54 92.96 4446.80 32702.03 2010-07-14 16:32:16.000 195 32394.54 92.94 4446.78 32702.03 2010-07-14 16:32:17.000 195 32394.54 92.91 4446.81 32701.94 2010-07-14 16:32:18.000 195 32394.52 92.91 4446.78 32702.05 2010-07-14 16:32:19.000 195 32394.48 92.91 4446.77 32701.96 2010-07-14 16:32:20.000 195 32394.48 92.91 4446.77 32702.01 2010-07-14 16:32:21.000 195 32394.50 92.91 4446.75 32702.05 2010-07-14 16:32:22.000 195 32394.49 92.90 4446.77 32702.00 2010-07-14 16:32:23.000 195 32394.50 92.85 4446.79 32701.93 2010-07-14 16:32:24.000 195 32394.47 92.87 4446.73 32701.95 2010-07-14 16:32:25.000 195 32394.48 92.86 4446.71 32701.99 2010-07-14 16:32:26.000 195 32394.45 92.87 4446.72 32701.90 2010-07-14 16:32:27.000 195 32394.47 92.86 4446.70 32701.98 2010-07-14 16:32:28.000 195 32394.48 92.88 4446.73 32701.95 2010-07-14 16:32:29.000 195 32394.50 92.92 4446.73 32701.95 2010-07-14 16:32:30.000 195 32394.52 92.92 4446.70 32701.89 2010-07-14 16:32:31.000 195 32394.52 92.90 4446.71 32701.88 2010-07-14 16:32:32.000 195 32394.48 92.90 4446.78 32701.95 2010-07-14 16:32:33.000 195 32394.49 92.89 4446.73 32701.94 2010-07-14 16:32:34.000 195 32394.47 92.93 4446.74 32701.91 2010-07-14 16:32:35.000 195 32394.45 92.92 4446.75 32701.97 2010-07-14 16:32:36.000 195 32394.44 92.92 4446.76 32702.08 2010-07-14 16:32:37.000 195 32394.44 92.96 4446.74 32701.92 2010-07-14 16:32:38.000 195 32394.43 92.95 4446.78 32702.03 2010-07-14 16:32:39.000 195 32394.47 92.91 4446.76 32701.91 2010-07-14 16:32:40.000 195 32394.45 92.92 4446.72 32701.95 2010-07-14 16:32:41.000 195 32394.46 92.96 4446.75 32702.04 2010-07-14 16:32:42.000 195 32394.44 92.96 4446.76 32701.88 2010-07-14 16:32:43.000 195 32394.42 92.93 4446.72 32701.97 2010-07-14 16:32:44.000 195 32394.42 92.92 4446.69 32701.95 2010-07-14 16:32:45.000 195 32394.45 92.96 4446.71 32701.97 2010-07-14 16:32:46.000 195 32394.42 93.01 4446.75 32701.96 2010-07-14 16:32:47.000 195 32394.40 93.03 4446.78 32701.92 2010-07-14 16:32:48.000 195 32394.43 93.06 4446.73 32702.01 2010-07-14 16:32:49.000 195 32394.44 93.08 4446.67 32701.99 2010-07-14 16:32:50.000 195 32394.45 93.07 4446.72 32701.90 2010-07-14 16:32:51.000 195 32394.47 93.06 4446.76 32701.92 2010-07-14 16:32:52.000 195 32394.43 93.03 4446.75 32702.01 2010-07-14 16:32:53.000 195 32394.43 93.00 4446.73 32701.97 2010-07-14 16:32:54.000 195 32394.47 93.02 4446.72 32701.89 2010-07-14 16:32:55.000 195 32394.49 93.05 4446.74 32701.99 2010-07-14 16:32:56.000 195 32394.46 93.06 4446.76 32701.87 2010-07-14 16:32:57.000 195 32394.45 93.04 4446.79 32702.00 2010-07-14 16:32:58.000 195 32394.44 93.08 4446.77 32702.00 2010-07-14 16:32:59.000 195 32394.42 93.07 4446.76 32701.92 2010-07-14 16:33:00.000 195 32394.43 93.03 4446.80 32702.01 2010-07-14 16:33:01.000 195 32394.46 93.07 4446.79 32701.89 2010-07-14 16:33:02.000 195 32394.47 93.08 4446.79 32701.95 2010-07-14 16:33:03.000 195 32394.45 93.08 4446.83 32701.91 2010-07-14 16:33:04.000 195 32394.42 93.09 4446.83 32702.01 2010-07-14 16:33:05.000 195 32394.44 93.09 4446.81 32701.94 2010-07-14 16:33:06.000 195 32394.44 93.15 4446.79 32701.99 2010-07-14 16:33:07.000 195 32394.45 93.17 4446.79 32701.97 2010-07-14 16:33:08.000 195 32394.46 93.18 4446.77 32701.81 2010-07-14 16:33:09.000 195 32394.45 93.19 4446.79 32701.95 2010-07-14 16:33:10.000 195 32394.45 93.19 4446.78 32701.89 2010-07-14 16:33:11.000 195 32394.43 93.18 4446.80 32701.96 2010-07-14 16:33:12.000 195 32394.45 93.21 4446.82 32701.79 2010-07-14 16:33:13.000 195 32394.46 93.23 4446.83 32701.91 2010-07-14 16:33:14.000 195 32394.45 93.23 4446.82 32701.85 2010-07-14 16:33:15.000 195 32394.43 93.28 4446.79 32701.91 2010-07-14 16:33:16.000 195 32394.36 93.30 4446.75 32701.92 2010-07-14 16:33:17.000 195 32394.35 93.24 4446.75 32701.83 2010-07-14 16:33:18.000 195 32394.35 93.26 4446.74 32701.89 2010-07-14 16:33:19.000 195 32394.38 93.30 4446.76 32701.81 2010-07-14 16:33:20.000 195 32394.34 93.34 4446.78 32701.76 2010-07-14 16:33:21.000 195 32394.31 93.32 4446.75 32701.83 2010-07-14 16:33:22.000 195 32394.33 93.31 4446.73 32701.86 2010-07-14 16:33:23.000 195 32394.33 93.32 4446.77 32701.78 2010-07-14 16:33:24.000 195 32394.31 93.35 4446.78 32701.71 2010-07-14 16:33:25.000 195 32394.34 93.33 4446.79 32701.86 2010-07-14 16:33:26.000 195 32394.34 93.33 4446.83 32701.78 2010-07-14 16:33:27.000 195 32394.32 93.33 4446.86 32701.89 2010-07-14 16:33:28.000 195 32394.30 93.35 4446.83 32701.84 2010-07-14 16:33:29.000 195 32394.28 93.36 4446.85 32701.80 2010-07-14 16:33:30.000 195 32394.28 93.41 4446.83 32701.78 2010-07-14 16:33:31.000 195 32394.27 93.40 4446.82 32701.69 2010-07-14 16:33:32.000 195 32394.26 93.39 4446.84 32701.76 2010-07-14 16:33:33.000 195 32394.27 93.37 4446.83 32701.75 2010-07-14 16:33:34.000 195 32394.22 93.39 4446.84 32701.75 2010-07-14 16:33:35.000 195 32394.25 93.41 4446.87 32701.68 2010-07-14 16:33:36.000 195 32394.23 93.42 4446.85 32701.72 2010-07-14 16:33:37.000 195 32394.23 93.41 4446.82 32701.72 2010-07-14 16:33:38.000 195 32394.24 93.46 4446.82 32701.71 2010-07-14 16:33:39.000 195 32394.23 93.47 4446.84 32701.79 2010-07-14 16:33:40.000 195 32394.19 93.45 4446.85 32701.73 2010-07-14 16:33:41.000 195 32394.22 93.43 4446.84 32701.60 2010-07-14 16:33:42.000 195 32394.25 93.43 4446.86 32701.81 2010-07-14 16:33:43.000 195 32394.22 93.42 4446.87 32701.72 2010-07-14 16:33:44.000 195 32394.18 93.42 4446.86 32701.70 2010-07-14 16:33:45.000 195 32394.20 93.39 4446.86 32701.72 2010-07-14 16:33:46.000 195 32394.21 93.40 4446.90 32701.69 2010-07-14 16:33:47.000 195 32394.19 93.41 4446.85 32701.64 2010-07-14 16:33:48.000 195 32394.15 93.38 4446.84 32701.62 2010-07-14 16:33:49.000 195 32394.16 93.36 4446.85 32701.67 2010-07-14 16:33:50.000 195 32394.15 93.40 4446.84 32701.70 2010-07-14 16:33:51.000 195 32394.14 93.41 4446.86 32701.66 2010-07-14 16:33:52.000 195 32394.13 93.41 4446.84 32701.58 2010-07-14 16:33:53.000 195 32394.11 93.44 4446.83 32701.58 2010-07-14 16:33:54.000 195 32394.11 93.42 4446.80 32701.68 2010-07-14 16:33:55.000 195 32394.10 93.38 4446.84 32701.58 2010-07-14 16:33:56.000 195 32394.07 93.43 4446.84 32701.59 2010-07-14 16:33:57.000 195 32394.06 93.43 4446.85 32701.51 2010-07-14 16:33:58.000 195 32394.04 93.45 4446.85 32701.57 2010-07-14 16:33:59.000 195 32394.03 93.42 4446.85 32701.58 2010-07-14 16:34:00.000 195 32394.04 93.42 4446.89 32701.54 2010-07-14 16:34:01.000 195 32393.97 93.44 4446.89 32701.55 2010-07-14 16:34:02.000 195 32393.98 93.47 4446.92 32701.51 2010-07-14 16:34:03.000 195 32394.00 93.49 4446.95 32701.50 2010-07-14 16:34:04.000 195 32393.99 93.50 4446.95 32701.49 2010-07-14 16:34:05.000 195 32393.95 93.52 4446.91 32701.46 2010-07-14 16:34:06.000 195 32393.95 93.54 4446.89 32701.43 2010-07-14 16:34:07.000 195 32393.94 93.56 4446.90 32701.53 2010-07-14 16:34:08.000 195 32393.96 93.55 4446.89 32701.44 2010-07-14 16:34:09.000 195 32393.96 93.56 4446.88 32701.48 2010-07-14 16:34:10.000 195 32393.95 93.61 4446.89 32701.42 2010-07-14 16:34:11.000 195 32393.93 93.62 4446.92 32701.45 2010-07-14 16:34:12.000 195 32393.88 93.61 4446.91 32701.43 2010-07-14 16:34:13.000 195 32393.83 93.61 4446.92 32701.40 2010-07-14 16:34:14.000 195 32393.84 93.62 4446.83 32701.54 2010-07-14 16:34:15.000 195 32393.84 93.65 4446.85 32701.40 2010-07-14 16:34:16.000 195 32393.80 93.70 4446.87 32701.32 2010-07-14 16:34:17.000 195 32393.79 93.76 4446.90 32701.40 2010-07-14 16:34:18.000 195 32393.81 93.78 4446.88 32701.34 2010-07-14 16:34:19.000 195 32393.84 93.78 4446.88 32701.38 2010-07-14 16:34:20.000 195 32393.82 93.77 4446.87 32701.42 2010-07-14 16:34:21.000 195 32393.85 93.77 4446.85 32701.35 2010-07-14 16:34:22.000 195 32393.85 93.82 4446.90 32701.33 2010-07-14 16:34:23.000 195 32393.83 93.83 4446.88 32701.38 2010-07-14 16:34:24.000 195 32393.85 93.85 4446.87 32701.40 2010-07-14 16:34:25.000 195 32393.85 93.81 4446.88 32701.32 2010-07-14 16:34:26.000 195 32393.82 93.83 4446.87 32701.34 2010-07-14 16:34:27.000 195 32393.81 93.84 4446.90 32701.30 2010-07-14 16:34:28.000 195 32393.80 93.84 4446.90 32701.40 2010-07-14 16:34:29.000 195 32393.81 93.82 4446.89 32701.34 2010-07-14 16:34:30.000 195 32393.81 93.83 4446.90 32701.36 2010-07-14 16:34:31.000 195 32393.80 93.86 4446.92 32701.35 2010-07-14 16:34:32.000 195 32393.79 93.90 4446.94 32701.40 2010-07-14 16:34:33.000 195 32393.78 93.88 4446.92 32701.35 2010-07-14 16:34:34.000 195 32393.75 93.88 4446.93 32701.35 2010-07-14 16:34:35.000 195 32393.76 93.88 4446.93 32701.43 2010-07-14 16:34:36.000 195 32393.79 93.90 4446.95 32701.37 2010-07-14 16:34:37.000 195 32393.80 93.94 4446.94 32701.31 2010-07-14 16:34:38.000 195 32393.79 93.93 4446.95 32701.44 2010-07-14 16:34:39.000 195 32393.83 93.90 4446.99 32701.37 2010-07-14 16:34:40.000 195 32393.86 93.89 4447.02 32701.44 2010-07-14 16:34:41.000 195 32393.84 93.90 4446.96 32701.39 2010-07-14 16:34:42.000 195 32393.83 93.92 4446.96 32701.43 2010-07-14 16:34:43.000 195 32393.86 93.91 4446.94 32701.45 2010-07-14 16:34:44.000 195 32393.85 93.91 4446.93 32701.38 2010-07-14 16:34:45.000 195 32393.85 93.90 4446.91 32701.53 2010-07-14 16:34:46.000 195 32393.87 93.90 4446.94 32701.32 2010-07-14 16:34:47.000 195 32393.88 93.90 4446.94 32701.37 2010-07-14 16:34:48.000 195 32393.90 93.92 4446.94 32701.48 2010-07-14 16:34:49.000 195 32393.90 93.94 4446.97 32701.40 2010-07-14 16:34:50.000 195 32393.88 93.95 4446.97 32701.48 2010-07-14 16:34:51.000 195 32393.88 93.94 4446.94 32701.47 2010-07-14 16:34:52.000 195 32393.92 93.95 4446.93 32701.47 2010-07-14 16:34:53.000 195 32393.97 93.95 4446.97 32701.44 2010-07-14 16:34:54.000 195 32393.93 93.97 4447.01 32701.52 2010-07-14 16:34:55.000 195 32393.93 93.97 4446.98 32701.51 2010-07-14 16:34:56.000 195 32393.95 93.96 4446.98 32701.53 2010-07-14 16:34:57.000 195 32393.98 93.90 4447.02 32701.46 2010-07-14 16:34:58.000 195 32394.00 93.92 4446.98 32701.62 2010-07-14 16:34:59.000 195 32394.00 93.91 4446.95 32701.47 2010-07-14 16:35:00.000 195 32394.02 93.92 4446.99 32701.64 2010-07-14 16:35:01.000 195 32394.05 93.93 4447.00 32701.64 2010-07-14 16:35:02.000 195 32394.03 93.95 4447.02 32701.53 2010-07-14 16:35:03.000 195 32393.99 93.94 4447.00 32701.58 2010-07-14 16:35:04.000 195 32393.96 93.92 4447.05 32701.61 2010-07-14 16:35:05.000 195 32393.99 93.92 4447.04 32701.66 2010-07-14 16:35:06.000 195 32393.99 93.93 4447.03 32701.48 2010-07-14 16:35:07.000 195 32394.02 93.92 4447.07 32701.63 2010-07-14 16:35:08.000 195 32394.01 93.87 4447.10 32701.68 2010-07-14 16:35:09.000 195 32394.03 93.86 4447.13 32701.57 2010-07-14 16:35:10.000 195 32394.02 93.90 4447.14 32701.59 2010-07-14 16:35:11.000 195 32394.03 93.87 4447.14 32701.61 2010-07-14 16:35:12.000 195 32394.01 93.84 4447.12 32701.57 2010-07-14 16:35:13.000 195 32394.01 93.86 4447.09 32701.68 2010-07-14 16:35:14.000 195 32394.01 93.84 4447.13 32701.57 2010-07-14 16:35:15.000 195 32394.00 93.82 4447.11 32701.60 2010-07-14 16:35:16.000 195 32393.99 93.85 4447.11 32701.59 2010-07-14 16:35:17.000 195 32394.00 93.89 4447.11 32701.57 2010-07-14 16:35:18.000 195 32393.97 93.91 4447.10 32701.68 2010-07-14 16:35:19.000 195 32393.98 93.89 4447.12 32701.68 2010-07-14 16:35:20.000 195 32393.98 93.91 4447.15 32701.49 2010-07-14 16:35:21.000 195 32393.96 93.89 4447.16 32701.59 2010-07-14 16:35:22.000 195 32393.96 93.86 4447.21 32701.71 2010-07-14 16:35:23.000 195 32393.93 93.85 4447.15 32701.54 2010-07-14 16:35:24.000 195 32393.96 93.87 4447.10 32701.49 2010-07-14 16:35:25.000 195 32393.98 93.85 4447.11 32701.61 2010-07-14 16:35:26.000 195 32393.93 93.84 4447.14 32701.59 2010-07-14 16:35:27.000 195 32393.91 93.77 4447.16 32701.60 2010-07-14 16:35:28.000 195 32393.91 93.81 4447.18 32701.57 2010-07-14 16:35:29.000 195 32393.90 93.83 4447.21 32701.52 2010-07-14 16:35:30.000 195 32393.95 93.85 4447.19 32701.64 2010-07-14 16:35:31.000 195 32393.95 93.85 4447.18 32701.55 2010-07-14 16:35:32.000 195 32393.93 93.82 4447.21 32701.53 2010-07-14 16:35:33.000 195 32393.92 93.80 4447.23 32701.48 2010-07-14 16:35:34.000 195 32393.92 93.84 4447.12 32701.55 2010-07-14 16:35:35.000 195 32393.88 93.84 4447.11 32701.62 2010-07-14 16:35:36.000 195 32393.86 93.84 4447.11 32701.46 2010-07-14 16:35:37.000 195 32393.89 93.84 4447.15 32701.51 2010-07-14 16:35:38.000 195 32393.83 93.83 4447.14 32701.52 2010-07-14 16:35:39.000 195 32393.85 93.82 4447.19 32701.51 2010-07-14 16:35:40.000 195 32393.83 93.82 4447.20 32701.44 2010-07-14 16:35:41.000 195 32393.88 93.79 4447.15 32701.42 2010-07-14 16:35:42.000 195 32393.85 93.81 4447.17 32701.44 2010-07-14 16:35:43.000 195 32393.81 93.82 4447.13 32701.52 2010-07-14 16:35:44.000 195 32393.80 93.82 4447.14 32701.38 2010-07-14 16:35:45.000 195 32393.78 93.80 4447.16 32701.37 2010-07-14 16:35:46.000 195 32393.76 93.78 4447.14 32701.47 2010-07-14 16:35:47.000 195 32393.81 93.79 4447.14 32701.40 2010-07-14 16:35:48.000 195 32393.78 93.79 4447.16 32701.39 2010-07-14 16:35:49.000 195 32393.77 93.75 4447.15 32701.39 2010-07-14 16:35:50.000 195 32393.75 93.77 4447.14 32701.33 2010-07-14 16:35:51.000 195 32393.71 93.79 4447.16 32701.34 2010-07-14 16:35:52.000 195 32393.71 93.80 4447.15 32701.37 2010-07-14 16:35:53.000 195 32393.73 93.80 4447.14 32701.36 2010-07-14 16:35:54.000 195 32393.71 93.82 4447.17 32701.28 2010-07-14 16:35:55.000 195 32393.71 93.82 4447.18 32701.33 2010-07-14 16:35:56.000 195 32393.71 93.83 4447.14 32701.31 2010-07-14 16:35:57.000 195 32393.73 93.82 4447.14 32701.26 2010-07-14 16:35:58.000 195 32393.69 93.80 4447.14 32701.30 2010-07-14 16:35:59.000 195 32393.66 93.81 4447.22 32701.27 2010-07-14 16:36:00.000 195 32393.64 93.83 4447.21 32701.29 2010-07-14 16:36:01.000 195 32393.66 93.83 4447.22 32701.25 2010-07-14 16:36:02.000 195 32393.66 93.89 4447.20 32701.34 2010-07-14 16:36:03.000 195 32393.65 93.88 4447.13 32701.26 2010-07-14 16:36:04.000 195 32393.65 93.86 4447.11 32701.14 2010-07-14 16:36:05.000 195 32393.68 93.86 4447.18 32701.26 2010-07-14 16:36:06.000 195 32393.66 93.90 4447.20 32701.32 2010-07-14 16:36:07.000 195 32393.66 93.86 4447.19 32701.24 2010-07-14 16:36:08.000 195 32393.64 93.87 4447.18 32701.28 2010-07-14 16:36:09.000 195 32393.66 93.90 4447.18 32701.27 2010-07-14 16:36:10.000 195 32393.66 93.90 4447.19 32701.23 2010-07-14 16:36:11.000 195 32393.66 93.89 4447.20 32701.19 2010-07-14 16:36:12.000 195 32393.65 93.89 4447.18 32701.28 2010-07-14 16:36:13.000 195 32393.66 93.91 4447.17 32701.28 2010-07-14 16:36:14.000 195 32393.67 93.89 4447.17 32701.25 2010-07-14 16:36:15.000 195 32393.67 93.89 4447.18 32701.29 2010-07-14 16:36:16.000 195 32393.67 93.91 4447.23 32701.34 2010-07-14 16:36:17.000 195 32393.67 93.89 4447.23 32701.31 2010-07-14 16:36:18.000 195 32393.68 93.88 4447.23 32701.28 2010-07-14 16:36:19.000 195 32393.71 93.86 4447.25 32701.20 2010-07-14 16:36:20.000 195 32393.71 93.88 4447.21 32701.30 2010-07-14 16:36:21.000 195 32393.74 93.92 4447.25 32701.32 2010-07-14 16:36:22.000 195 32393.74 93.88 4447.24 32701.38 2010-07-14 16:36:23.000 195 32393.77 93.91 4447.22 32701.33 2010-07-14 16:36:24.000 195 32393.79 93.91 4447.21 32701.33 2010-07-14 16:36:25.000 195 32393.77 93.90 4447.24 32701.43 2010-07-14 16:36:26.000 195 32393.74 93.86 4447.30 32701.41 2010-07-14 16:36:27.000 195 32393.76 93.88 4447.27 32701.37 2010-07-14 16:36:28.000 195 32393.78 93.90 4447.25 32701.34 2010-07-14 16:36:29.000 195 32393.81 93.91 4447.23 32701.46 2010-07-14 16:36:30.000 195 32393.81 93.91 4447.27 32701.46 2010-07-14 16:36:31.000 195 32393.84 93.91 4447.24 32701.48 2010-07-14 16:36:32.000 195 32393.83 93.92 4447.23 32701.50 2010-07-14 16:36:33.000 195 32393.84 93.90 4447.23 32701.49 2010-07-14 16:36:34.000 195 32393.83 93.87 4447.24 32701.45 2010-07-14 16:36:35.000 195 32393.85 93.88 4447.23 32701.50 2010-07-14 16:36:36.000 195 32393.91 93.92 4447.24 32701.53 2010-07-14 16:36:37.000 195 32393.92 93.91 4447.24 32701.51 2010-07-14 16:36:38.000 195 32393.95 93.91 4447.23 32701.57 2010-07-14 16:36:39.000 195 32393.97 93.90 4447.20 32701.53 2010-07-14 16:36:40.000 195 32393.99 93.91 4447.20 32701.55 2010-07-14 16:36:41.000 195 32394.00 93.88 4447.18 32701.54 2010-07-14 16:36:42.000 195 32393.96 93.86 4447.19 32701.60 2010-07-14 16:36:43.000 195 32393.99 93.85 4447.20 32701.57 2010-07-14 16:36:44.000 195 32393.99 93.86 4447.22 32701.56 2010-07-14 16:36:45.000 195 32394.01 93.85 4447.18 32701.59 2010-07-14 16:36:46.000 195 32394.01 93.84 4447.19 32701.51 2010-07-14 16:36:47.000 195 32394.02 93.85 4447.21 32701.61 2010-07-14 16:36:48.000 195 32393.99 93.87 4447.21 32701.62 2010-07-14 16:36:49.000 195 32393.97 93.84 4447.17 32701.57 2010-07-14 16:36:50.000 195 32393.98 93.85 4447.17 32701.64 2010-07-14 16:36:51.000 195 32394.01 93.83 4447.18 32701.65 2010-07-14 16:36:52.000 195 32394.00 93.84 4447.18 32701.59 2010-07-14 16:36:53.000 195 32393.99 93.85 4447.20 32701.68 2010-07-14 16:36:54.000 195 32394.01 93.83 4447.16 32701.54 2010-07-14 16:36:55.000 195 32393.97 93.80 4447.20 32701.55 2010-07-14 16:36:56.000 195 32393.98 93.80 4447.24 32701.61 2010-07-14 16:36:57.000 195 32393.98 93.81 4447.22 32701.57 2010-07-14 16:36:58.000 195 32393.94 93.83 4447.21 32701.55 2010-07-14 16:36:59.000 195 32393.94 93.80 4447.16 32701.60 2010-07-14 16:37:00.000 195 32393.96 93.81 4447.16 32701.55 2010-07-14 16:37:01.000 195 32393.97 93.79 4447.20 32701.60 2010-07-14 16:37:02.000 195 32393.95 93.80 4447.22 32701.54 2010-07-14 16:37:03.000 195 32393.95 93.76 4447.23 32701.50 2010-07-14 16:37:04.000 195 32393.94 93.76 4447.20 32701.51 2010-07-14 16:37:05.000 195 32393.92 93.72 4447.20 32701.53 2010-07-14 16:37:06.000 195 32393.91 93.74 4447.23 32701.55 2010-07-14 16:37:07.000 195 32393.90 93.76 4447.23 32701.49 2010-07-14 16:37:08.000 195 32393.87 93.77 4447.21 32701.55 2010-07-14 16:37:09.000 195 32393.87 93.77 4447.24 32701.47 2010-07-14 16:37:10.000 195 32393.91 93.77 4447.22 32701.57 2010-07-14 16:37:11.000 195 32393.94 93.78 4447.21 32701.45 2010-07-14 16:37:12.000 195 32393.90 93.83 4447.24 32701.51 2010-07-14 16:37:13.000 195 32393.90 93.90 4447.27 32701.53 2010-07-14 16:37:14.000 195 32393.85 93.92 4447.26 32701.54 2010-07-14 16:37:15.000 195 32393.85 93.91 4447.27 32701.40 2010-07-14 16:37:16.000 195 32393.84 93.91 4447.25 32701.44 2010-07-14 16:37:17.000 195 32393.88 93.93 4447.20 32701.50 2010-07-14 16:37:18.000 195 32393.91 93.94 4447.20 32701.46 2010-07-14 16:37:19.000 195 32393.91 93.91 4447.24 32701.38 2010-07-14 16:37:20.000 195 32393.89 93.94 4447.23 32701.56 2010-07-14 16:37:21.000 195 32393.91 93.98 4447.24 32701.51 2010-07-14 16:37:22.000 195 32393.86 93.99 4447.26 32701.42 2010-07-14 16:37:23.000 195 32393.86 93.96 4447.23 32701.56 2010-07-14 16:37:24.000 195 32393.87 94.00 4447.21 32701.48 2010-07-14 16:37:25.000 195 32393.89 94.00 4447.27 32701.44 2010-07-14 16:37:26.000 195 32393.90 94.02 4447.27 32701.61 2010-07-14 16:37:27.000 195 32393.89 94.00 4447.25 32701.51 2010-07-14 16:37:28.000 195 32393.90 94.05 4447.27 32701.44 2010-07-14 16:37:29.000 195 32393.89 94.08 4447.22 32701.55 2010-07-14 16:37:30.000 195 32393.92 94.09 4447.19 32701.60 2010-07-14 16:37:31.000 195 32393.96 94.04 4447.22 32701.53 2010-07-14 16:37:32.000 195 32393.94 94.06 4447.20 32701.56 2010-07-14 16:37:33.000 195 32393.95 94.00 4447.23 32701.59 2010-07-14 16:37:34.000 195 32393.93 93.98 4447.23 32701.55 2010-07-14 16:37:35.000 195 32393.93 94.03 4447.22 32701.55 2010-07-14 16:37:36.000 195 32393.92 94.09 4447.24 32701.58 2010-07-14 16:37:37.000 195 32393.95 94.13 4447.24 32701.64 2010-07-14 16:37:38.000 195 32393.97 94.13 4447.22 32701.49 2010-07-14 16:37:39.000 195 32393.92 94.11 4447.22 32701.61 2010-07-14 16:37:40.000 195 32393.96 94.08 4447.22 32701.63 2010-07-14 16:37:41.000 195 32394.00 94.07 4447.22 32701.61 2010-07-14 16:37:42.000 195 32394.02 94.09 4447.23 32701.57 2010-07-14 16:37:43.000 195 32394.04 94.11 4447.27 32701.65 2010-07-14 16:37:44.000 195 32394.00 94.11 4447.25 32701.60 2010-07-14 16:37:45.000 195 32393.99 94.10 4447.25 32701.54 2010-07-14 16:37:46.000 195 32393.97 94.08 4447.28 32701.58 2010-07-14 16:37:47.000 195 32393.96 94.06 4447.28 32701.62 2010-07-14 16:37:48.000 195 32393.97 94.07 4447.30 32701.63 2010-07-14 16:37:49.000 195 32393.99 94.03 4447.26 32701.64 2010-07-14 16:37:50.000 195 32394.01 94.02 4447.25 32701.56 2010-07-14 16:37:51.000 195 32394.01 94.03 4447.24 32701.70 2010-07-14 16:37:52.000 195 32393.99 94.02 4447.23 32701.61 2010-07-14 16:37:53.000 195 32393.99 94.00 4447.23 32701.54 2010-07-14 16:37:54.000 195 32393.99 94.06 4447.25 32701.71 2010-07-14 16:37:55.000 195 32393.99 94.06 4447.28 32701.55 2010-07-14 16:37:56.000 195 32393.97 94.02 4447.29 32701.62 2010-07-14 16:37:57.000 195 32393.98 93.99 4447.28 32701.63 2010-07-14 16:37:58.000 195 32393.96 93.96 4447.32 32701.62 2010-07-14 16:37:59.000 195 32393.99 93.94 4447.34 32701.53 2010-07-14 16:38:00.000 195 32394.01 93.94 4447.36 32701.56 2010-07-14 16:38:01.000 195 32394.02 93.95 4447.33 32701.58 2010-07-14 16:38:02.000 195 32394.02 94.00 4447.31 32701.66 2010-07-14 16:38:03.000 195 32394.05 93.98 4447.29 32701.56 2010-07-14 16:38:04.000 195 32394.05 93.97 4447.30 32701.60 2010-07-14 16:38:05.000 195 32394.04 93.94 4447.31 32701.58 2010-07-14 16:38:06.000 195 32394.04 93.94 4447.29 32701.63 2010-07-14 16:38:07.000 195 32394.03 93.94 4447.29 32701.63 2010-07-14 16:38:08.000 195 32394.01 93.95 4447.29 32701.69 2010-07-14 16:38:09.000 195 32394.00 93.94 4447.27 32701.55 2010-07-14 16:38:10.000 195 32393.97 93.94 4447.28 32701.58 2010-07-14 16:38:11.000 195 32394.00 93.90 4447.25 32701.65 2010-07-14 16:38:12.000 195 32394.02 93.91 4447.26 32701.63 2010-07-14 16:38:13.000 195 32394.00 93.93 4447.25 32701.64 2010-07-14 16:38:14.000 195 32394.01 93.91 4447.28 32701.67 2010-07-14 16:38:15.000 195 32394.03 93.88 4447.25 32701.62 2010-07-14 16:38:16.000 195 32394.01 93.89 4447.27 32701.63 2010-07-14 16:38:17.000 195 32394.03 93.88 4447.25 32701.66 2010-07-14 16:38:18.000 195 32394.01 93.89 4447.28 32701.58 2010-07-14 16:38:19.000 195 32393.99 93.87 4447.27 32701.70 2010-07-14 16:38:20.000 195 32394.01 93.86 4447.27 32701.64 2010-07-14 16:38:21.000 195 32394.01 93.82 4447.26 32701.69 2010-07-14 16:38:22.000 195 32393.99 93.83 4447.28 32701.61 2010-07-14 16:38:23.000 195 32393.98 93.82 4447.29 32701.67 2010-07-14 16:38:24.000 195 32394.00 93.84 4447.34 32701.63 2010-07-14 16:38:25.000 195 32394.03 93.83 4447.37 32701.79 2010-07-14 16:38:26.000 195 32394.02 93.82 4447.36 32701.58 2010-07-14 16:38:27.000 195 32394.02 93.81 4447.35 32701.58 2010-07-14 16:38:28.000 195 32394.00 93.80 4447.33 32701.76 2010-07-14 16:38:29.000 195 32394.03 93.78 4447.33 32701.71 2010-07-14 16:38:30.000 195 32394.04 93.80 4447.33 32701.71 2010-07-14 16:38:31.000 195 32394.04 93.84 4447.34 32701.64 2010-07-14 16:38:32.000 195 32394.10 93.85 4447.35 32701.78 2010-07-14 16:38:33.000 195 32394.10 93.83 4447.34 32701.75 2010-07-14 16:38:34.000 195 32394.05 93.84 4447.34 32701.70 2010-07-14 16:38:35.000 195 32394.07 93.83 4447.29 32701.74 2010-07-14 16:38:36.000 195 32394.06 93.81 4447.32 32701.73 2010-07-14 16:38:37.000 195 32394.09 93.83 4447.35 32701.76 2010-07-14 16:38:38.000 195 32394.10 93.84 4447.38 32701.81 2010-07-14 16:38:39.000 195 32394.06 93.85 4447.38 32701.82 2010-07-14 16:38:40.000 195 32394.06 93.88 4447.39 32701.73 2010-07-14 16:38:41.000 195 32394.08 93.88 4447.40 32701.68 2010-07-14 16:38:42.000 195 32394.07 93.87 4447.36 32701.74 2010-07-14 16:38:43.000 195 32394.06 93.87 4447.38 32701.66 2010-07-14 16:38:44.000 195 32394.08 93.88 4447.37 32701.72 2010-07-14 16:38:45.000 195 32394.11 93.87 4447.36 32701.76 2010-07-14 16:38:46.000 195 32394.11 93.88 4447.32 32701.59 2010-07-14 16:38:47.000 195 32394.07 93.88 4447.34 32701.72 2010-07-14 16:38:48.000 195 32394.08 93.90 4447.38 32701.77 2010-07-14 16:38:49.000 195 32394.10 93.91 4447.35 32701.66 2010-07-14 16:38:50.000 195 32394.04 93.93 4447.35 32701.65 2010-07-14 16:38:51.000 195 32394.04 93.91 4447.38 32701.67 2010-07-14 16:38:52.000 195 32394.08 93.93 4447.38 32701.62 2010-07-14 16:38:53.000 195 32394.10 93.97 4447.39 32701.68 2010-07-14 16:38:54.000 195 32394.07 93.96 4447.41 32701.67 2010-07-14 16:38:55.000 195 32394.08 93.93 4447.42 32701.75 2010-07-14 16:38:56.000 195 32394.05 93.95 4447.41 32701.58 2010-07-14 16:38:57.000 195 32394.02 93.97 4447.37 32701.79 2010-07-14 16:38:58.000 195 32394.01 94.00 4447.39 32701.63 2010-07-14 16:38:59.000 195 32393.99 93.98 4447.38 32701.63 2010-07-14 16:39:00.000 195 32394.03 93.99 4447.34 32701.65 2010-07-14 16:39:01.000 195 32394.04 93.98 4447.36 32701.62 2010-07-14 16:39:02.000 195 32394.00 94.00 4447.42 32701.67 2010-07-14 16:39:03.000 195 32393.99 94.00 4447.41 32701.62 2010-07-14 16:39:04.000 195 32393.99 94.01 4447.39 32701.63 2010-07-14 16:39:05.000 195 32393.98 94.01 4447.40 32701.58 2010-07-14 16:39:06.000 195 32393.97 94.01 4447.35 32701.70 2010-07-14 16:39:07.000 195 32393.98 94.03 4447.39 32701.60 2010-07-14 16:39:08.000 195 32394.00 94.04 4447.39 32701.52 2010-07-14 16:39:09.000 195 32393.97 94.01 4447.36 32701.66 2010-07-14 16:39:10.000 195 32393.98 94.05 4447.41 32701.60 2010-07-14 16:39:11.000 195 32393.97 94.08 4447.38 32701.54 2010-07-14 16:39:12.000 195 32393.98 94.09 4447.37 32701.60 2010-07-14 16:39:13.000 195 32393.99 94.05 4447.39 32701.76 2010-07-14 16:39:14.000 195 32393.96 94.08 4447.41 32701.51 2010-07-14 16:39:15.000 195 32393.96 94.06 4447.41 32701.53 2010-07-14 16:39:16.000 195 32393.99 94.07 4447.40 32701.62 2010-07-14 16:39:17.000 195 32393.99 94.07 4447.42 32701.57 2010-07-14 16:39:18.000 195 32393.95 94.09 4447.38 32701.57 2010-07-14 16:39:19.000 195 32393.89 94.11 4447.35 32701.53 2010-07-14 16:39:20.000 195 32393.90 94.08 4447.40 32701.52 2010-07-14 16:39:21.000 195 32393.93 94.11 4447.41 32701.52 2010-07-14 16:39:22.000 195 32393.93 94.12 4447.41 32701.55 2010-07-14 16:39:23.000 195 32393.93 94.10 4447.41 32701.55 2010-07-14 16:39:24.000 195 32393.95 94.07 4447.42 32701.52 2010-07-14 16:39:25.000 195 32393.94 94.09 4447.41 32701.59 2010-07-14 16:39:26.000 195 32393.92 94.08 4447.41 32701.49 2010-07-14 16:39:27.000 195 32393.90 94.08 4447.38 32701.58 2010-07-14 16:39:28.000 195 32393.92 94.12 4447.36 32701.55 2010-07-14 16:39:29.000 195 32393.94 94.14 4447.36 32701.61 2010-07-14 16:39:30.000 195 32393.92 94.11 4447.33 32701.52 2010-07-14 16:39:31.000 195 32393.95 94.10 4447.31 32701.54 2010-07-14 16:39:32.000 195 32393.94 94.12 4447.33 32701.60 2010-07-14 16:39:33.000 195 32393.94 94.16 4447.32 32701.54 2010-07-14 16:39:34.000 195 32393.93 94.16 4447.33 32701.61 2010-07-14 16:39:35.000 195 32393.98 94.11 4447.35 32701.58 2010-07-14 16:39:36.000 195 32393.98 94.12 4447.31 32701.60 2010-07-14 16:39:37.000 195 32393.98 94.12 4447.31 32701.56 2010-07-14 16:39:38.000 195 32393.94 94.14 4447.35 32701.62 2010-07-14 16:39:39.000 195 32393.94 94.11 4447.33 32701.55 2010-07-14 16:39:40.000 195 32393.89 94.08 4447.34 32701.58 2010-07-14 16:39:41.000 195 32393.95 94.06 4447.34 32701.53 2010-07-14 16:39:42.000 195 32393.94 94.06 4447.36 32701.56 2010-07-14 16:39:43.000 195 32393.95 94.03 4447.39 32701.55 2010-07-14 16:39:44.000 195 32393.94 94.02 4447.39 32701.57 2010-07-14 16:39:45.000 195 32393.93 94.03 4447.39 32701.56 2010-07-14 16:39:46.000 195 32393.93 94.02 4447.37 32701.60 2010-07-14 16:39:47.000 195 32393.94 94.03 4447.32 32701.57 2010-07-14 16:39:48.000 195 32393.96 94.08 4447.39 32701.55 2010-07-14 16:39:49.000 195 32393.99 94.06 4447.36 32701.62 2010-07-14 16:39:50.000 195 32393.98 94.03 4447.39 32701.58 2010-07-14 16:39:51.000 195 32393.97 94.00 4447.42 32701.57 2010-07-14 16:39:52.000 195 32393.94 94.04 4447.41 32701.68 2010-07-14 16:39:53.000 195 32393.92 94.00 4447.37 32701.60 2010-07-14 16:39:54.000 195 32393.91 94.04 4447.38 32701.64 2010-07-14 16:39:55.000 195 32393.96 94.04 4447.35 32701.46 2010-07-14 16:39:56.000 195 32393.98 94.04 4447.37 32701.51 2010-07-14 16:39:57.000 195 32393.95 94.03 4447.35 32701.55 2010-07-14 16:39:58.000 195 32393.95 94.01 4447.32 32701.54 2010-07-14 16:39:59.000 195 32393.94 94.00 4447.35 32701.62 2010-07-14 16:40:00.000 195 32393.93 94.03 4447.35 32701.61 2010-07-14 16:40:01.000 195 32393.93 94.05 4447.35 32701.55 2010-07-14 16:40:02.000 195 32393.92 94.03 4447.37 32701.58 2010-07-14 16:40:03.000 195 32393.94 94.06 4447.40 32701.51 2010-07-14 16:40:04.000 195 32393.95 94.06 4447.40 32701.59 2010-07-14 16:40:05.000 195 32393.96 94.08 4447.38 32701.59 2010-07-14 16:40:06.000 195 32393.91 94.07 4447.36 32701.62 2010-07-14 16:40:07.000 195 32393.93 94.09 4447.39 32701.59 2010-07-14 16:40:08.000 195 32393.97 94.08 4447.40 32701.58 2010-07-14 16:40:09.000 195 32393.98 94.10 4447.44 32701.57 2010-07-14 16:40:10.000 195 32393.97 94.08 4447.45 32701.58 2010-07-14 16:40:11.000 195 32393.97 94.08 4447.39 32701.52 2010-07-14 16:40:12.000 195 32393.96 94.05 4447.36 32701.60 2010-07-14 16:40:13.000 195 32393.94 94.04 4447.35 32701.68 2010-07-14 16:40:14.000 195 32393.97 94.09 4447.36 32701.52 2010-07-14 16:40:15.000 195 32393.98 94.07 4447.39 32701.65 2010-07-14 16:40:16.000 195 32393.97 94.05 4447.35 32701.57 2010-07-14 16:40:17.000 195 32393.97 94.06 4447.34 32701.63 2010-07-14 16:40:18.000 195 32393.97 94.08 4447.37 32701.59 2010-07-14 16:40:19.000 195 32393.99 94.06 4447.41 32701.64 2010-07-14 16:40:20.000 195 32394.00 94.07 4447.40 32701.60 2010-07-14 16:40:21.000 195 32394.00 94.06 4447.39 32701.59 2010-07-14 16:40:22.000 195 32393.99 94.04 4447.39 32701.61 2010-07-14 16:40:23.000 195 32393.97 94.04 4447.41 32701.57 2010-07-14 16:40:24.000 195 32393.96 94.03 4447.39 32701.54 2010-07-14 16:40:25.000 195 32393.97 94.04 4447.34 32701.61 2010-07-14 16:40:26.000 195 32394.00 94.01 4447.36 32701.56 2010-07-14 16:40:27.000 195 32394.00 94.02 4447.38 32701.57 2010-07-14 16:40:28.000 195 32394.00 94.00 4447.40 32701.57 2010-07-14 16:40:29.000 195 32394.01 93.96 4447.43 32701.62 2010-07-14 16:40:30.000 195 32394.00 93.99 4447.40 32701.58 2010-07-14 16:40:31.000 195 32394.00 93.96 4447.41 32701.65 2010-07-14 16:40:32.000 195 32394.00 93.96 4447.39 32701.48 2010-07-14 16:40:33.000 195 32394.01 93.98 4447.38 32701.52 2010-07-14 16:40:34.000 195 32393.98 94.00 4447.38 32701.64 2010-07-14 16:40:35.000 195 32393.96 94.00 4447.37 32701.57 2010-07-14 16:40:36.000 195 32393.98 94.00 4447.36 32701.54 2010-07-14 16:40:37.000 195 32394.00 93.97 4447.38 32701.59 2010-07-14 16:40:38.000 195 32393.98 94.01 4447.42 32701.59 2010-07-14 16:40:39.000 195 32393.97 94.01 4447.42 32701.55 2010-07-14 16:40:40.000 195 32394.00 93.97 4447.41 32701.61 2010-07-14 16:40:41.000 195 32393.97 93.97 4447.39 32701.65 2010-07-14 16:40:42.000 195 32393.97 93.94 4447.37 32701.59 2010-07-14 16:40:43.000 195 32393.99 93.97 4447.39 32701.54 2010-07-14 16:40:44.000 195 32394.03 93.98 4447.38 32701.58 2010-07-14 16:40:45.000 195 32394.06 93.98 4447.39 32701.57 2010-07-14 16:40:46.000 195 32394.06 94.05 4447.39 32701.54 2010-07-14 16:40:47.000 195 32394.07 94.02 4447.41 32701.79 2010-07-14 16:40:48.000 195 32394.03 93.97 4447.43 32701.57 2010-07-14 16:40:49.000 195 32393.99 93.99 4447.40 32701.55 2010-07-14 16:40:50.000 195 32393.99 94.01 4447.42 32701.61 2010-07-14 16:40:51.000 195 32394.03 93.97 4447.42 32701.66 2010-07-14 16:40:52.000 195 32394.01 93.96 4447.39 32701.59 2010-07-14 16:40:53.000 195 32393.98 93.93 4447.39 32701.61 2010-07-14 16:40:54.000 195 32393.99 93.95 4447.41 32701.65 2010-07-14 16:40:55.000 195 32394.03 93.93 4447.40 32701.69 2010-07-14 16:40:56.000 195 32394.04 93.90 4447.44 32701.66 2010-07-14 16:40:57.000 195 32393.99 93.91 4447.46 32701.66 2010-07-14 16:40:58.000 195 32394.02 93.94 4447.48 32701.67 2010-07-14 16:40:59.000 195 32394.01 93.94 4447.45 32701.63 2010-07-14 16:41:00.000 195 32394.00 93.94 4447.44 32701.68 2010-07-14 16:41:01.000 195 32394.06 93.93 4447.41 32701.66 2010-07-14 16:41:02.000 195 32394.06 93.94 4447.42 32701.72 2010-07-14 16:41:03.000 195 32394.09 93.94 4447.43 32701.73 2010-07-14 16:41:04.000 195 32394.05 93.92 4447.47 32701.71 2010-07-14 16:41:05.000 195 32394.10 93.90 4447.48 32701.71 2010-07-14 16:41:06.000 195 32394.11 93.91 4447.43 32701.70 2010-07-14 16:41:07.000 195 32394.12 93.95 4447.46 32701.79 2010-07-14 16:41:08.000 195 32394.10 93.95 4447.44 32701.81 2010-07-14 16:41:09.000 195 32394.10 93.94 4447.40 32701.71 2010-07-14 16:41:10.000 195 32394.11 93.91 4447.43 32701.65 2010-07-14 16:41:11.000 195 32394.11 93.90 4447.42 32701.78 2010-07-14 16:41:12.000 195 32394.14 93.92 4447.40 32701.83 2010-07-14 16:41:13.000 195 32394.18 93.91 4447.44 32701.71 2010-07-14 16:41:14.000 195 32394.21 93.90 4447.44 32701.78 2010-07-14 16:41:15.000 195 32394.17 93.87 4447.42 32701.71 2010-07-14 16:41:16.000 195 32394.15 93.88 4447.40 32701.76 2010-07-14 16:41:17.000 195 32394.19 93.86 4447.41 32701.78 2010-07-14 16:41:18.000 195 32394.17 93.89 4447.41 32701.79 2010-07-14 16:41:19.000 195 32394.18 93.88 4447.44 32701.72 2010-07-14 16:41:20.000 195 32394.18 93.87 4447.42 32701.76 2010-07-14 16:41:21.000 195 32394.17 93.88 4447.41 32701.73 2010-07-14 16:41:22.000 195 32394.18 93.89 4447.45 32701.80 2010-07-14 16:41:23.000 195 32394.21 93.88 4447.41 32701.81 2010-07-14 16:41:24.000 195 32394.20 93.84 4447.41 32701.79 2010-07-14 16:41:25.000 195 32394.20 93.83 4447.41 32701.89 2010-07-14 16:41:26.000 195 32394.22 93.84 4447.42 32701.78 2010-07-14 16:41:27.000 195 32394.23 93.84 4447.42 32701.81 2010-07-14 16:41:28.000 195 32394.22 93.81 4447.46 32701.89 2010-07-14 16:41:29.000 195 32394.22 93.76 4447.50 32701.77 2010-07-14 16:41:30.000 195 32394.22 93.77 4447.53 32701.79 2010-07-14 16:41:31.000 195 32394.23 93.75 4447.48 32701.71 2010-07-14 16:41:32.000 195 32394.20 93.75 4447.48 32701.85 2010-07-14 16:41:33.000 195 32394.21 93.76 4447.49 32701.80 2010-07-14 16:41:34.000 195 32394.23 93.76 4447.55 32701.84 2010-07-14 16:41:35.000 195 32394.26 93.71 4447.52 32701.82 2010-07-14 16:41:36.000 195 32394.25 93.68 4447.56 32701.90 2010-07-14 16:41:37.000 195 32394.28 93.68 4447.52 32701.84 2010-07-14 16:41:38.000 195 32394.27 93.70 4447.49 32701.80 2010-07-14 16:41:39.000 195 32394.30 93.71 4447.43 32701.90 2010-07-14 16:41:40.000 195 32394.28 93.73 4447.44 32701.84 2010-07-14 16:41:41.000 195 32394.28 93.74 4447.46 32701.82 2010-07-14 16:41:42.000 195 32394.27 93.71 4447.43 32701.92 2010-07-14 16:41:43.000 195 32394.26 93.72 4447.42 32701.90 2010-07-14 16:41:44.000 195 32394.27 93.74 4447.38 32701.84 2010-07-14 16:41:45.000 195 32394.29 93.72 4447.39 32701.91 2010-07-14 16:41:46.000 195 32394.30 93.75 4447.40 32701.90 2010-07-14 16:41:47.000 195 32394.31 93.72 4447.43 32701.87 2010-07-14 16:41:48.000 195 32394.32 93.75 4447.43 32701.82 2010-07-14 16:41:49.000 195 32394.34 93.78 4447.44 32702.02 2010-07-14 16:41:50.000 195 32394.31 93.78 4447.43 32701.92 2010-07-14 16:41:51.000 195 32394.31 93.79 4447.48 32701.82 2010-07-14 16:41:52.000 195 32394.34 93.80 4447.45 32701.86 2010-07-14 16:41:53.000 195 32394.33 93.80 4447.45 32701.94 2010-07-14 16:41:54.000 195 32394.32 93.85 4447.44 32701.86 2010-07-14 16:41:55.000 195 32394.34 93.83 4447.39 32701.98 2010-07-14 16:41:56.000 195 32394.31 93.83 4447.39 32701.86 2010-07-14 16:41:57.000 195 32394.30 93.82 4447.41 32701.86 2010-07-14 16:41:58.000 195 32394.32 93.80 4447.39 32701.86 2010-07-14 16:41:59.000 195 32394.32 93.80 4447.38 32701.98 2010-07-14 16:42:00.000 195 32394.32 93.84 4447.38 32701.89 2010-07-14 16:42:01.000 195 32394.35 93.84 4447.40 32701.96 2010-07-14 16:42:02.000 195 32394.38 93.87 4447.44 32701.92 2010-07-14 16:42:03.000 195 32394.36 93.81 4447.43 32701.83 2010-07-14 16:42:04.000 195 32394.37 93.82 4447.43 32701.93 2010-07-14 16:42:05.000 195 32394.38 93.86 4447.44 32701.90 2010-07-14 16:42:06.000 195 32394.33 93.87 4447.44 32701.89 2010-07-14 16:42:07.000 195 32394.39 93.85 4447.42 32701.94 2010-07-14 16:42:08.000 195 32394.40 93.87 4447.40 32701.85 2010-07-14 16:42:09.000 195 32394.37 93.85 4447.39 32701.98 2010-07-14 16:42:10.000 195 32394.36 93.81 4447.41 32701.94 2010-07-14 16:42:11.000 195 32394.37 93.78 4447.46 32701.96 2010-07-14 16:42:12.000 195 32394.37 93.79 4447.48 32702.04 2010-07-14 16:42:13.000 195 32394.35 93.78 4447.46 32701.89 2010-07-14 16:42:14.000 195 32394.34 93.81 4447.45 32701.93 2010-07-14 16:42:15.000 195 32394.35 93.81 4447.47 32701.94 2010-07-14 16:42:16.000 195 32394.37 93.82 4447.49 32702.06 2010-07-14 16:42:17.000 195 32394.37 93.82 4447.49 32701.87 2010-07-14 16:42:18.000 195 32394.37 93.84 4447.48 32701.95 2010-07-14 16:42:19.000 195 32394.38 93.82 4447.45 32701.93 2010-07-14 16:42:20.000 195 32394.40 93.81 4447.48 32701.91 2010-07-14 16:42:21.000 195 32394.44 93.78 4447.47 32701.99 2010-07-14 16:42:22.000 195 32394.43 93.79 4447.45 32702.03 2010-07-14 16:42:23.000 195 32394.40 93.74 4447.43 32701.95 2010-07-14 16:42:24.000 195 32394.38 93.71 4447.43 32701.90 2010-07-14 16:42:25.000 195 32394.42 93.77 4447.42 32701.98 2010-07-14 16:42:26.000 195 32394.44 93.81 4447.44 32702.05 2010-07-14 16:42:27.000 195 32394.46 93.79 4447.41 32701.96 2010-07-14 16:42:28.000 195 32394.43 93.81 4447.42 32701.97 2010-07-14 16:42:29.000 195 32394.45 93.75 4447.43 32701.93 2010-07-14 16:42:30.000 195 32394.45 93.72 4447.45 32701.99 2010-07-14 16:42:31.000 195 32394.44 93.71 4447.47 32702.02 2010-07-14 16:42:32.000 195 32394.41 93.70 4447.45 32701.90 2010-07-14 16:42:33.000 195 32394.40 93.72 4447.41 32701.91 2010-07-14 16:42:34.000 195 32394.38 93.69 4447.43 32702.01 2010-07-14 16:42:35.000 195 32394.42 93.70 4447.42 32702.01 2010-07-14 16:42:36.000 195 32394.41 93.69 4447.44 32702.01 2010-07-14 16:42:37.000 195 32394.43 93.68 4447.42 32701.97 2010-07-14 16:42:38.000 195 32394.37 93.67 4447.43 32701.95 2010-07-14 16:42:39.000 195 32394.35 93.66 4447.46 32701.97 2010-07-14 16:42:40.000 195 32394.35 93.67 4447.47 32702.04 2010-07-14 16:42:41.000 195 32394.39 93.65 4447.46 32702.02 2010-07-14 16:42:42.000 195 32394.39 93.65 4447.48 32701.96 2010-07-14 16:42:43.000 195 32394.41 93.67 4447.48 32701.91 2010-07-14 16:42:44.000 195 32394.36 93.63 4447.47 32701.94 2010-07-14 16:42:45.000 195 32394.34 93.60 4447.47 32701.93 2010-07-14 16:42:46.000 195 32394.30 93.64 4447.45 32701.92 2010-07-14 16:42:47.000 195 32394.30 93.64 4447.48 32701.98 2010-07-14 16:42:48.000 195 32394.31 93.66 4447.51 32701.93 2010-07-14 16:42:49.000 195 32394.30 93.67 4447.50 32701.93 2010-07-14 16:42:50.000 195 32394.27 93.64 4447.51 32701.94 2010-07-14 16:42:51.000 195 32394.31 93.62 4447.48 32701.89 2010-07-14 16:42:52.000 195 32394.34 93.59 4447.44 32701.89 2010-07-14 16:42:53.000 195 32394.34 93.59 4447.41 32701.84 2010-07-14 16:42:54.000 195 32394.33 93.62 4447.45 32701.95 2010-07-14 16:42:55.000 195 32394.33 93.64 4447.44 32701.87 2010-07-14 16:42:56.000 195 32394.32 93.65 4447.43 32701.88 2010-07-14 16:42:57.000 195 32394.29 93.68 4447.43 32701.90 2010-07-14 16:42:58.000 195 32394.27 93.69 4447.45 32701.90 2010-07-14 16:42:59.000 195 32394.30 93.68 4447.43 32701.86 2010-07-14 16:43:00.000 195 32394.32 93.67 4447.43 32701.99 2010-07-14 16:43:01.000 195 32394.31 93.71 4447.42 32701.81 2010-07-14 16:43:02.000 195 32394.30 93.73 4447.44 32701.86 2010-07-14 16:43:03.000 195 32394.31 93.73 4447.46 32701.94 2010-07-14 16:43:04.000 195 32394.29 93.72 4447.44 32701.84 2010-07-14 16:43:05.000 195 32394.25 93.72 4447.43 32701.93 2010-07-14 16:43:06.000 195 32394.25 93.73 4447.46 32701.83 2010-07-14 16:43:07.000 195 32394.25 93.72 4447.49 32701.86 2010-07-14 16:43:08.000 195 32394.25 93.68 4447.49 32701.87 2010-07-14 16:43:09.000 195 32394.28 93.67 4447.46 32701.81 2010-07-14 16:43:10.000 195 32394.29 93.67 4447.47 32701.74 2010-07-14 16:43:11.000 195 32394.28 93.69 4447.50 32701.83 2010-07-14 16:43:12.000 195 32394.25 93.66 4447.47 32701.83 2010-07-14 16:43:13.000 195 32394.22 93.63 4447.45 32701.86 2010-07-14 16:43:14.000 195 32394.30 93.65 4447.45 32701.91 2010-07-14 16:43:15.000 195 32394.31 93.70 4447.47 32701.80 2010-07-14 16:43:16.000 195 32394.28 93.71 4447.43 32701.87 2010-07-14 16:43:17.000 195 32394.27 93.70 4447.46 32701.82 2010-07-14 16:43:18.000 195 32394.23 93.71 4447.48 32701.85 2010-07-14 16:43:19.000 195 32394.19 93.70 4447.46 32701.92 2010-07-14 16:43:20.000 195 32394.22 93.69 4447.46 32701.88 2010-07-14 16:43:21.000 195 32394.23 93.68 4447.47 32701.85 2010-07-14 16:43:22.000 195 32394.23 93.75 4447.44 32701.80 2010-07-14 16:43:23.000 195 32394.24 93.76 4447.46 32701.88 2010-07-14 16:43:24.000 195 32394.28 93.77 4447.46 32701.86 2010-07-14 16:43:25.000 195 32394.28 93.75 4447.44 32701.78 2010-07-14 16:43:26.000 195 32394.27 93.75 4447.45 32701.80 2010-07-14 16:43:27.000 195 32394.24 93.75 4447.51 32701.92 2010-07-14 16:43:28.000 195 32394.26 93.73 4447.53 32701.81 2010-07-14 16:43:29.000 195 32394.28 93.74 4447.52 32701.80 2010-07-14 16:43:30.000 195 32394.26 93.73 4447.51 32701.93 2010-07-14 16:43:31.000 195 32394.25 93.74 4447.50 32701.86 2010-07-14 16:43:32.000 195 32394.27 93.78 4447.48 32701.79 2010-07-14 16:43:33.000 195 32394.29 93.78 4447.48 32701.91 2010-07-14 16:43:34.000 195 32394.29 93.79 4447.49 32701.82 2010-07-14 16:43:35.000 195 32394.28 93.81 4447.49 32701.85 2010-07-14 16:43:36.000 195 32394.28 93.83 4447.45 32701.90 2010-07-14 16:43:37.000 195 32394.25 93.82 4447.40 32701.88 2010-07-14 16:43:38.000 195 32394.28 93.84 4447.41 32701.79 2010-07-14 16:43:39.000 195 32394.26 93.87 4447.43 32701.91 2010-07-14 16:43:40.000 195 32394.25 93.84 4447.44 32701.88 2010-07-14 16:43:41.000 195 32394.26 93.81 4447.45 32701.84 2010-07-14 16:43:42.000 195 32394.26 93.83 4447.43 32701.85 2010-07-14 16:43:43.000 195 32394.30 93.82 4447.40 32701.84 2010-07-14 16:43:44.000 195 32394.28 93.81 4447.40 32701.80 2010-07-14 16:43:45.000 195 32394.28 93.77 4447.40 32701.94 2010-07-14 16:43:46.000 195 32394.28 93.80 4447.35 32701.86 2010-07-14 16:43:47.000 195 32394.30 93.82 4447.40 32701.94 2010-07-14 16:43:48.000 195 32394.31 93.79 4447.44 32701.85 2010-07-14 16:43:49.000 195 32394.30 93.81 4447.47 32701.86 2010-07-14 16:43:50.000 195 32394.26 93.79 4447.49 32701.89 2010-07-14 16:43:51.000 195 32394.23 93.78 4447.45 32701.94 2010-07-14 16:43:52.000 195 32394.24 93.78 4447.47 32701.88 2010-07-14 16:43:53.000 195 32394.28 93.81 4447.49 32701.92 2010-07-14 16:43:54.000 195 32394.32 93.78 4447.52 32701.93 2010-07-14 16:43:55.000 195 32394.34 93.76 4447.49 32701.92 2010-07-14 16:43:56.000 195 32394.35 93.81 4447.45 32701.92 2010-07-14 16:43:57.000 195 32394.39 93.84 4447.48 32701.92 2010-07-14 16:43:58.000 195 32394.38 93.83 4447.51 32702.06 2010-07-14 16:43:59.000 195 32394.34 93.79 4447.54 32701.92 2010-07-14 16:44:00.000 195 32394.38 93.86 4447.49 32701.88 2010-07-14 16:44:01.000 195 32394.40 93.86 4447.47 32702.02 2010-07-14 16:44:02.000 195 32394.41 93.87 4447.51 32702.00 2010-07-14 16:44:03.000 195 32394.43 93.86 4447.52 32701.90 2010-07-14 16:44:04.000 195 32394.42 93.87 4447.48 32702.07 2010-07-14 16:44:05.000 195 32394.46 93.87 4447.47 32701.99 2010-07-14 16:44:06.000 195 32394.46 93.88 4447.44 32701.96 2010-07-14 16:44:07.000 195 32394.48 93.84 4447.44 32702.00 2010-07-14 16:44:08.000 195 32394.45 93.84 4447.49 32702.02 2010-07-14 16:44:09.000 195 32394.45 93.87 4447.46 32701.99 2010-07-14 16:44:10.000 195 32394.45 93.89 4447.43 32702.09 2010-07-14 16:44:11.000 195 32394.46 93.91 4447.42 32701.98 2010-07-14 16:44:12.000 195 32394.49 93.87 4447.41 32702.06 2010-07-14 16:44:13.000 195 32394.49 93.86 4447.43 32702.07 2010-07-14 16:44:14.000 195 32394.50 93.87 4447.41 32701.97 2010-07-14 16:44:15.000 195 32394.49 93.90 4447.43 32701.95 2010-07-14 16:44:16.000 195 32394.47 93.91 4447.43 32702.11 2010-07-14 16:44:17.000 195 32394.51 93.89 4447.46 32702.10 2010-07-14 16:44:18.000 195 32394.49 93.85 4447.48 32702.06 2010-07-14 16:44:19.000 195 32394.51 93.87 4447.44 32701.97 2010-07-14 16:44:20.000 195 32394.50 93.89 4447.41 32702.11 2010-07-14 16:44:21.000 195 32394.47 93.88 4447.41 32701.96 2010-07-14 16:44:22.000 195 32394.46 93.88 4447.44 32702.00 2010-07-14 16:44:23.000 195 32394.45 93.87 4447.41 32702.01 2010-07-14 16:44:24.000 195 32394.44 93.91 4447.40 32702.02 2010-07-14 16:44:25.000 195 32394.48 93.94 4447.43 32702.08 2010-07-14 16:44:26.000 195 32394.46 93.92 4447.46 32702.07 2010-07-14 16:44:27.000 195 32394.47 93.92 4447.45 32702.00 2010-07-14 16:44:28.000 195 32394.42 93.96 4447.44 32702.02 2010-07-14 16:44:29.000 195 32394.43 93.97 4447.42 32702.04 2010-07-14 16:44:30.000 195 32394.41 93.97 4447.41 32702.15 2010-07-14 16:44:31.000 195 32394.46 93.95 4447.38 32701.98 2010-07-14 16:44:32.000 195 32394.49 93.94 4447.40 32701.99 2010-07-14 16:44:33.000 195 32394.48 93.94 4447.44 32702.07 2010-07-14 16:44:34.000 195 32394.46 93.91 4447.44 32702.03 2010-07-14 16:44:35.000 195 32394.47 93.90 4447.46 32701.98 2010-07-14 16:44:36.000 195 32394.50 93.94 4447.47 32702.08 2010-07-14 16:44:37.000 195 32394.49 93.93 4447.47 32702.09 2010-07-14 16:44:38.000 195 32394.50 93.90 4447.53 32702.12 2010-07-14 16:44:39.000 195 32394.49 93.86 4447.49 32702.09 2010-07-14 16:44:40.000 195 32394.50 93.88 4447.51 32702.06 2010-07-14 16:44:41.000 195 32394.54 93.90 4447.55 32702.12 2010-07-14 16:44:42.000 195 32394.50 93.96 4447.52 32702.08 2010-07-14 16:44:43.000 195 32394.50 93.98 4447.49 32702.11 2010-07-14 16:44:44.000 195 32394.53 94.02 4447.45 32702.13 2010-07-14 16:44:45.000 195 32394.55 94.01 4447.46 32702.12 2010-07-14 16:44:46.000 195 32394.52 93.99 4447.46 32701.97 2010-07-14 16:44:47.000 195 32394.52 93.98 4447.49 32702.10 2010-07-14 16:44:48.000 195 32394.56 94.00 4447.50 32702.17 2010-07-14 16:44:49.000 195 32394.53 94.03 4447.50 32702.10 2010-07-14 16:44:50.000 195 32394.56 94.05 4447.44 32702.11 2010-07-14 16:44:51.000 195 32394.55 94.00 4447.46 32702.18 2010-07-14 16:44:52.000 195 32394.56 93.97 4447.45 32702.09 2010-07-14 16:44:53.000 195 32394.58 93.99 4447.43 32702.23 2010-07-14 16:44:54.000 195 32394.58 94.01 4447.43 32702.16 2010-07-14 16:44:55.000 195 32394.60 94.04 4447.49 32702.19 2010-07-14 16:44:56.000 195 32394.58 94.06 4447.48 32702.23 2010-07-14 16:44:57.000 195 32394.59 94.04 4447.50 32702.22 2010-07-14 16:44:58.000 195 32394.59 94.05 4447.50 32702.14 2010-07-14 16:44:59.000 195 32394.59 94.05 4447.47 32702.25 2010-07-14 16:45:00.000 195 32394.61 94.06 4447.48 32702.16 2010-07-14 16:45:01.000 195 32394.64 94.06 4447.47 32702.28 2010-07-14 16:45:02.000 195 32394.64 94.08 4447.48 32702.29 2010-07-14 16:45:03.000 195 32394.65 94.07 4447.48 32702.34 2010-07-14 16:45:04.000 195 32394.65 94.05 4447.45 32702.32 2010-07-14 16:45:05.000 195 32394.63 94.08 4447.46 32702.31 2010-07-14 16:45:06.000 195 32394.70 94.12 4447.43 32702.28 2010-07-14 16:45:07.000 195 32394.69 94.10 4447.42 32702.24 2010-07-14 16:45:08.000 195 32394.69 94.14 4447.43 32702.31 2010-07-14 16:45:09.000 195 32394.69 94.12 4447.43 32702.36 2010-07-14 16:45:10.000 195 32394.68 94.13 4447.44 32702.27 2010-07-14 16:45:11.000 195 32394.72 94.14 4447.46 32702.25 2010-07-14 16:45:12.000 195 32394.71 94.16 4447.45 32702.43 2010-07-14 16:45:13.000 195 32394.76 94.10 4447.44 32702.29 2010-07-14 16:45:14.000 195 32394.77 94.11 4447.45 32702.30 2010-07-14 16:45:15.000 195 32394.78 94.10 4447.48 32702.32 2010-07-14 16:45:16.000 195 32394.80 94.10 4447.51 32702.34 2010-07-14 16:45:17.000 195 32394.76 94.00 4447.49 32702.44 2010-07-14 16:45:18.000 195 32394.75 94.02 4447.49 32702.36 2010-07-14 16:45:19.000 195 32394.81 94.08 4447.46 32702.37 2010-07-14 16:45:20.000 195 32394.82 94.06 4447.44 32702.38 2010-07-14 16:45:21.000 195 32394.84 94.02 4447.43 32702.42 2010-07-14 16:45:22.000 195 32394.82 94.08 4447.43 32702.45 2010-07-14 16:45:23.000 195 32394.78 94.10 4447.44 32702.47 2010-07-14 16:45:24.000 195 32394.75 94.09 4447.43 32702.34 2010-07-14 16:45:25.000 195 32394.77 94.06 4447.42 32702.50 2010-07-14 16:45:26.000 195 32394.78 94.05 4447.41 32702.30 2010-07-14 16:45:27.000 195 32394.76 94.02 4447.41 32702.37 2010-07-14 16:45:28.000 195 32394.76 94.03 4447.43 32702.49 2010-07-14 16:45:29.000 195 32394.78 94.05 4447.43 32702.40 2010-07-14 16:45:30.000 195 32394.77 94.03 4447.48 32702.51 2010-07-14 16:45:31.000 195 32394.84 93.93 4447.46 32702.41 2010-07-14 16:45:32.000 195 32394.87 93.92 4447.47 32702.40 2010-07-14 16:45:33.000 195 32394.85 93.91 4447.47 32702.43 2010-07-14 16:45:34.000 195 32394.86 93.94 4447.47 32702.44 2010-07-14 16:45:35.000 195 32394.87 93.93 4447.49 32702.43 2010-07-14 16:45:36.000 195 32394.87 93.93 4447.46 32702.41 2010-07-14 16:45:37.000 195 32394.88 93.92 4447.46 32702.46 2010-07-14 16:45:38.000 195 32394.83 93.91 4447.46 32702.35 2010-07-14 16:45:39.000 195 32394.86 93.90 4447.49 32702.41 2010-07-14 16:45:40.000 195 32394.86 93.92 4447.47 32702.39 2010-07-14 16:45:41.000 195 32394.89 93.92 4447.46 32702.39 2010-07-14 16:45:42.000 195 32394.89 93.92 4447.44 32702.43 2010-07-14 16:45:43.000 195 32394.87 93.90 4447.42 32702.39 2010-07-14 16:45:44.000 195 32394.92 93.93 4447.44 32702.46 2010-07-14 16:45:45.000 195 32394.90 93.91 4447.46 32702.41 2010-07-14 16:45:46.000 195 32394.86 93.90 4447.43 32702.37 2010-07-14 16:45:47.000 195 32394.91 93.89 4447.43 32702.29 2010-07-14 16:45:48.000 195 32394.90 93.90 4447.46 32702.41 2010-07-14 16:45:49.000 195 32394.88 93.90 4447.45 32702.37 2010-07-14 16:45:50.000 195 32394.84 93.89 4447.39 32702.42 2010-07-14 16:45:51.000 195 32394.84 93.88 4447.35 32702.29 2010-07-14 16:45:52.000 195 32394.82 93.91 4447.42 32702.37 2010-07-14 16:45:53.000 195 32394.97 93.77 4447.50 32702.42 2010-07-14 16:45:54.000 195 32394.76 93.96 4447.37 32702.36 2010-07-14 16:45:55.000 195 32394.76 93.95 4447.40 32702.37 2010-07-14 16:45:56.000 195 32394.70 93.97 4447.40 32702.30 2010-07-14 16:45:57.000 195 32394.73 93.98 4447.36 32702.27 2010-07-14 16:45:58.000 195 32394.54 94.15 4447.31 32702.36 2010-07-14 16:45:59.000 195 32394.31 94.48 4447.25 32702.30 2010-07-14 16:46:00.000 195 32394.78 94.14 4447.39 32702.38 2010-07-14 16:46:01.000 195 32394.85 94.05 4447.44 32702.35 2010-07-14 16:46:02.000 195 32394.93 94.00 4447.44 32702.44 2010-07-14 16:46:03.000 195 32394.95 94.05 4447.39 32702.32 2010-07-14 16:46:04.000 195 32394.89 94.09 4447.39 32702.40 2010-07-14 16:46:05.000 195 32394.87 94.12 4447.42 32702.36 2010-07-14 16:46:06.000 195 32394.83 94.10 4447.41 32702.41 2010-07-14 16:46:07.000 195 32394.86 94.05 4447.39 32702.35 2010-07-14 16:46:08.000 195 32394.87 94.09 4447.36 32702.38 2010-07-14 16:46:09.000 195 32394.80 94.10 4447.39 32702.31 2010-07-14 16:46:10.000 195 32394.81 94.11 4447.42 32702.34 2010-07-14 16:46:11.000 195 32394.76 94.15 4447.39 32702.41 2010-07-14 16:46:12.000 195 32394.71 94.15 4447.38 32702.36 2010-07-14 16:46:13.000 195 32394.74 94.16 4447.36 32702.32 2010-07-14 16:46:14.000 195 32394.75 94.18 4447.38 32702.28 2010-07-14 16:46:15.000 195 32394.74 94.18 4447.39 32702.32 2010-07-14 16:46:16.000 195 32394.72 94.19 4447.41 32702.30 2010-07-14 16:46:17.000 195 32394.72 94.18 4447.40 32702.26 2010-07-14 16:46:18.000 195 32394.69 94.17 4447.36 32702.30 2010-07-14 16:46:19.000 195 32394.68 94.16 4447.37 32702.18 2010-07-14 16:46:20.000 195 32394.63 94.16 4447.41 32702.20 2010-07-14 16:46:21.000 195 32394.60 94.20 4447.43 32702.28 2010-07-14 16:46:22.000 195 32394.57 94.24 4447.41 32702.21 2010-07-14 16:46:23.000 195 32394.57 94.25 4447.38 32702.25 2010-07-14 16:46:24.000 195 32394.58 94.22 4447.40 32702.23 2010-07-14 16:46:25.000 195 32394.56 94.19 4447.42 32702.27 2010-07-14 16:46:26.000 195 32394.55 94.20 4447.41 32702.20 2010-07-14 16:46:27.000 195 32394.59 94.20 4447.43 32702.27 2010-07-14 16:46:28.000 195 32394.54 94.22 4447.42 32702.19 2010-07-14 16:46:29.000 195 32394.58 94.24 4447.41 32702.16 2010-07-14 16:46:30.000 195 32394.56 94.26 4447.42 32702.21 2010-07-14 16:46:31.000 195 32394.53 94.29 4447.41 32702.19 2010-07-14 16:46:32.000 195 32394.53 94.28 4447.39 32702.17 2010-07-14 16:46:33.000 195 32394.58 94.26 4447.40 32702.17 2010-07-14 16:46:34.000 195 32394.58 94.27 4447.40 32702.22 2010-07-14 16:46:35.000 195 32394.58 94.24 4447.42 32702.24 2010-07-14 16:46:36.000 195 32394.60 94.28 4447.42 32702.14 2010-07-14 16:46:37.000 195 32394.62 94.28 4447.39 32702.21 2010-07-14 16:46:38.000 195 32394.59 94.25 4447.41 32702.18 2010-07-14 16:46:39.000 195 32394.60 94.28 4447.38 32702.18 2010-07-14 16:46:40.000 195 32394.59 94.31 4447.36 32702.20 2010-07-14 16:46:41.000 195 32394.61 94.31 4447.39 32702.27 2010-07-14 16:46:42.000 195 32394.57 94.30 4447.36 32702.22 2010-07-14 16:46:43.000 195 32394.57 94.31 4447.36 32702.13 2010-07-14 16:46:44.000 195 32394.57 94.30 4447.34 32702.21 2010-07-14 16:46:45.000 195 32394.56 94.31 4447.36 32702.21 2010-07-14 16:46:46.000 195 32394.55 94.34 4447.38 32702.11 2010-07-14 16:46:47.000 195 32394.56 94.33 4447.39 32702.17 2010-07-14 16:46:48.000 195 32394.58 94.36 4447.41 32702.20 2010-07-14 16:46:49.000 195 32394.57 94.36 4447.37 32702.23 2010-07-14 16:46:50.000 195 32394.55 94.37 4447.39 32702.17 2010-07-14 16:46:51.000 195 32394.56 94.33 4447.40 32702.21 2010-07-14 16:46:52.000 195 32394.57 94.33 4447.44 32702.20 2010-07-14 16:46:53.000 195 32394.54 94.35 4447.45 32702.13 2010-07-14 16:46:54.000 195 32394.52 94.38 4447.47 32702.16 2010-07-14 16:46:55.000 195 32394.53 94.42 4447.44 32702.12 2010-07-14 16:46:56.000 195 32394.54 94.45 4447.43 32702.10 2010-07-14 16:46:57.000 195 32394.57 94.45 4447.41 32702.16 2010-07-14 16:46:58.000 195 32394.57 94.44 4447.45 32702.12 2010-07-14 16:46:59.000 195 32394.58 94.42 4447.40 32702.15 2010-07-14 16:47:00.000 195 32394.58 94.44 4447.42 32702.01 2010-07-14 16:47:01.000 195 32394.61 94.44 4447.41 32702.12 2010-07-14 16:47:02.000 195 32394.59 94.45 4447.44 32702.17 2010-07-14 16:47:03.000 195 32394.56 94.46 4447.41 32702.27 2010-07-14 16:47:04.000 195 32394.56 94.49 4447.44 32702.17 2010-07-14 16:47:05.000 195 32394.57 94.49 4447.45 32702.17 2010-07-14 16:47:06.000 195 32394.55 94.47 4447.45 32702.18 2010-07-14 16:47:07.000 195 32394.56 94.45 4447.43 32702.24 2010-07-14 16:47:08.000 195 32394.57 94.44 4447.48 32702.15 2010-07-14 16:47:09.000 195 32394.59 94.48 4447.47 32702.13 2010-07-14 16:47:10.000 195 32394.58 94.52 4447.54 32702.19 2010-07-14 16:47:11.000 195 32394.58 94.50 4447.50 32702.12 2010-07-14 16:47:12.000 195 32394.56 94.49 4447.48 32702.17 2010-07-14 16:47:13.000 195 32394.62 94.48 4447.48 32702.25 2010-07-14 16:47:14.000 195 32394.62 94.47 4447.48 32702.28 2010-07-14 16:47:15.000 195 32394.62 94.49 4447.50 32702.17 2010-07-14 16:47:16.000 195 32394.62 94.49 4447.44 32702.23 2010-07-14 16:47:17.000 195 32394.62 94.49 4447.45 32702.22 2010-07-14 16:47:18.000 195 32394.64 94.48 4447.50 32702.23 2010-07-14 16:47:19.000 195 32394.62 94.48 4447.49 32702.30 2010-07-14 16:47:20.000 195 32394.58 94.46 4447.50 32702.19 2010-07-14 16:47:21.000 195 32394.58 94.49 4447.55 32702.21 2010-07-14 16:47:22.000 195 32394.57 94.48 4447.53 32702.29 2010-07-14 16:47:23.000 195 32394.63 94.48 4447.47 32702.23 2010-07-14 16:47:24.000 195 32394.68 94.51 4447.42 32702.25 2010-07-14 16:47:25.000 195 32394.69 94.50 4447.45 32702.28 2010-07-14 16:47:26.000 195 32394.64 94.47 4447.41 32702.27 2010-07-14 16:47:27.000 195 32394.66 94.45 4447.44 32702.23 2010-07-14 16:47:28.000 195 32394.66 94.45 4447.45 32702.24 2010-07-14 16:47:29.000 195 32394.67 94.42 4447.41 32702.35 2010-07-14 16:47:30.000 195 32394.68 94.45 4447.41 32702.22 2010-07-14 16:47:31.000 195 32394.66 94.49 4447.42 32702.36 2010-07-14 16:47:32.000 195 32394.68 94.51 4447.44 32702.34 2010-07-14 16:47:33.000 195 32394.67 94.50 4447.47 32702.36 2010-07-14 16:47:34.000 195 32394.67 94.50 4447.49 32702.29 2010-07-14 16:47:35.000 195 32394.66 94.50 4447.48 32702.33 2010-07-14 16:47:36.000 195 32394.64 94.53 4447.50 32702.33 2010-07-14 16:47:37.000 195 32394.64 94.53 4447.47 32702.28 2010-07-14 16:47:38.000 195 32394.68 94.52 4447.46 32702.41 2010-07-14 16:47:39.000 195 32394.68 94.53 4447.49 32702.32 2010-07-14 16:47:40.000 195 32394.69 94.52 4447.52 32702.42 2010-07-14 16:47:41.000 195 32394.67 94.54 4447.52 32702.32 2010-07-14 16:47:42.000 195 32394.68 94.52 4447.50 32702.28 2010-07-14 16:47:43.000 195 32394.69 94.48 4447.49 32702.27 2010-07-14 16:47:44.000 195 32394.68 94.51 4447.47 32702.41 2010-07-14 16:47:45.000 195 32394.67 94.50 4447.42 32702.32 2010-07-14 16:47:46.000 195 32394.67 94.51 4447.42 32702.35 2010-07-14 16:47:47.000 195 32394.71 94.52 4447.45 32702.39 2010-07-14 16:47:48.000 195 32394.68 94.50 4447.47 32702.39 2010-07-14 16:47:49.000 195 32394.71 94.51 4447.47 32702.29 2010-07-14 16:47:50.000 195 32394.72 94.49 4447.43 32702.35 2010-07-14 16:47:51.000 195 32394.76 94.48 4447.41 32702.43 2010-07-14 16:47:52.000 195 32394.76 94.47 4447.38 32702.27 2010-07-14 16:47:53.000 195 32394.76 94.49 4447.43 32702.44 2010-07-14 16:47:54.000 195 32394.79 94.51 4447.45 32702.42 2010-07-14 16:47:55.000 195 32394.79 94.51 4447.44 32702.38 2010-07-14 16:47:56.000 195 32394.76 94.52 4447.46 32702.33 2010-07-14 16:47:57.000 195 32394.79 94.46 4447.47 32702.28 2010-07-14 16:47:58.000 195 32394.78 94.47 4447.46 32702.42 2010-07-14 16:47:59.000 195 32394.76 94.49 4447.43 32702.36 2010-07-14 16:48:00.000 195 32394.74 94.51 4447.47 32702.37 2010-07-14 16:48:01.000 195 32394.75 94.52 4447.50 32702.43 2010-07-14 16:48:02.000 195 32394.76 94.52 4447.49 32702.38 2010-07-14 16:48:03.000 195 32394.75 94.53 4447.50 32702.39 2010-07-14 16:48:04.000 195 32394.78 94.52 4447.48 32702.43 2010-07-14 16:48:05.000 195 32394.77 94.53 4447.49 32702.43 2010-07-14 16:48:06.000 195 32394.81 94.56 4447.47 32702.40 2010-07-14 16:48:07.000 195 32394.84 94.58 4447.47 32702.36 2010-07-14 16:48:08.000 195 32394.83 94.58 4447.46 32702.36 2010-07-14 16:48:09.000 195 32394.81 94.59 4447.40 32702.39 2010-07-14 16:48:10.000 195 32394.84 94.62 4447.40 32702.40 2010-07-14 16:48:11.000 195 32394.84 94.62 4447.42 32702.54 2010-07-14 16:48:12.000 195 32394.83 94.64 4447.41 32702.48 2010-07-14 16:48:13.000 195 32394.83 94.65 4447.41 32702.46 2010-07-14 16:48:14.000 195 32394.82 94.64 4447.43 32702.45 2010-07-14 16:48:15.000 195 32394.83 94.61 4447.45 32702.46 2010-07-14 16:48:16.000 195 32394.85 94.61 4447.49 32702.42 2010-07-14 16:48:17.000 195 32394.85 94.63 4447.52 32702.43 2010-07-14 16:48:18.000 195 32394.84 94.65 4447.51 32702.49 2010-07-14 16:48:19.000 195 32394.83 94.66 4447.49 32702.48 2010-07-14 16:48:20.000 195 32394.86 94.66 4447.51 32702.54 2010-07-14 16:48:21.000 195 32394.84 94.71 4447.45 32702.52 2010-07-14 16:48:22.000 195 32394.83 94.71 4447.44 32702.37 2010-07-14 16:48:23.000 195 32394.83 94.71 4447.45 32702.51 2010-07-14 16:48:24.000 195 32394.87 94.72 4447.44 32702.54 2010-07-14 16:48:25.000 195 32394.88 94.70 4447.45 32702.60 2010-07-14 16:48:26.000 195 32394.90 94.67 4447.45 32702.38 2010-07-14 16:48:27.000 195 32394.92 94.69 4447.45 32702.53 2010-07-14 16:48:28.000 195 32394.89 94.71 4447.47 32702.51 2010-07-14 16:48:29.000 195 32394.93 94.68 4447.45 32702.50 2010-07-14 16:48:30.000 195 32394.93 94.68 4447.42 32702.59 2010-07-14 16:48:31.000 195 32394.94 94.65 4447.47 32702.52 2010-07-14 16:48:32.000 195 32394.91 94.63 4447.47 32702.55 2010-07-14 16:48:33.000 195 32394.93 94.68 4447.46 32702.56 2010-07-14 16:48:34.000 195 32394.93 94.66 4447.45 32702.61 2010-07-14 16:48:35.000 195 32394.94 94.64 4447.43 32702.61 2010-07-14 16:48:36.000 195 32394.92 94.67 4447.44 32702.53 2010-07-14 16:48:37.000 195 32394.92 94.68 4447.42 32702.64 2010-07-14 16:48:38.000 195 32394.97 94.68 4447.46 32702.59 2010-07-14 16:48:39.000 195 32395.01 94.67 4447.49 32702.58 2010-07-14 16:48:40.000 195 32395.02 94.68 4447.49 32702.62 2010-07-14 16:48:41.000 195 32395.06 94.67 4447.45 32702.62 2010-07-14 16:48:42.000 195 32395.04 94.67 4447.41 32702.59 2010-07-14 16:48:43.000 195 32395.02 94.64 4447.45 32702.65 2010-07-14 16:48:44.000 195 32395.03 94.70 4447.44 32702.62 2010-07-14 16:48:45.000 195 32395.06 94.71 4447.45 32702.58 2010-07-14 16:48:46.000 195 32395.08 94.71 4447.45 32702.74 2010-07-14 16:48:47.000 195 32395.09 94.68 4447.44 32702.75 2010-07-14 16:48:48.000 195 32395.07 94.69 4447.45 32702.68 2010-07-14 16:48:49.000 195 32395.05 94.73 4447.47 32702.60 2010-07-14 16:48:50.000 195 32395.04 94.70 4447.47 32702.76 2010-07-14 16:48:51.000 195 32395.06 94.70 4447.46 32702.66 2010-07-14 16:48:52.000 195 32395.10 94.69 4447.45 32702.65 2010-07-14 16:48:53.000 195 32395.12 94.68 4447.44 32702.76 2010-07-14 16:48:54.000 195 32395.10 94.73 4447.42 32702.70 2010-07-14 16:48:55.000 195 32395.09 94.73 4447.40 32702.67 2010-07-14 16:48:56.000 195 32395.09 94.74 4447.41 32702.72 2010-07-14 16:48:57.000 195 32395.12 94.72 4447.44 32702.76 2010-07-14 16:48:58.000 195 32395.12 94.73 4447.44 32702.71 2010-07-14 16:48:59.000 195 32395.13 94.75 4447.47 32702.80 2010-07-14 16:49:00.000 195 32395.11 94.76 4447.44 32702.70 2010-07-14 16:49:01.000 195 32395.14 94.73 4447.44 32702.77 2010-07-14 16:49:02.000 195 32395.18 94.72 4447.42 32702.78 2010-07-14 16:49:03.000 195 32395.20 94.69 4447.45 32702.80 2010-07-14 16:49:04.000 195 32395.16 94.70 4447.48 32702.73 2010-07-14 16:49:05.000 195 32395.16 94.70 4447.43 32702.80 2010-07-14 16:49:06.000 195 32395.18 94.74 4447.44 32702.88 2010-07-14 16:49:07.000 195 32395.20 94.72 4447.45 32702.74 2010-07-14 16:49:08.000 195 32395.20 94.66 4447.42 32702.87 2010-07-14 16:49:09.000 195 32395.18 94.69 4447.37 32702.82 2010-07-14 16:49:10.000 195 32395.19 94.69 4447.38 32702.87 2010-07-14 16:49:11.000 195 32395.20 94.63 4447.37 32702.84 2010-07-14 16:49:12.000 195 32395.15 94.64 4447.36 32702.85 2010-07-14 16:49:13.000 195 32395.17 94.67 4447.41 32702.77 2010-07-14 16:49:14.000 195 32395.15 94.67 4447.46 32702.82 2010-07-14 16:49:15.000 195 32395.15 94.65 4447.42 32702.93 2010-07-14 16:49:16.000 195 32395.15 94.62 4447.42 32702.81 2010-07-14 16:49:17.000 195 32395.18 94.62 4447.38 32702.82 2010-07-14 16:49:18.000 195 32395.20 94.64 4447.41 32702.84 2010-07-14 16:49:19.000 195 32395.16 94.62 4447.47 32702.89 2010-07-14 16:49:20.000 195 32395.21 94.60 4447.46 32702.81 2010-07-14 16:49:21.000 195 32395.21 94.62 4447.41 32702.82 2010-07-14 16:49:22.000 195 32395.20 94.64 4447.43 32702.83 2010-07-14 16:49:23.000 195 32395.23 94.64 4447.47 32702.86 2010-07-14 16:49:24.000 195 32395.23 94.65 4447.44 32702.80 2010-07-14 16:49:25.000 195 32395.23 94.66 4447.44 32702.89 2010-07-14 16:49:26.000 195 32395.20 94.63 4447.46 32702.87 2010-07-14 16:49:27.000 195 32395.18 94.61 4447.46 32702.90 2010-07-14 16:49:28.000 195 32395.19 94.63 4447.52 32702.93 2010-07-14 16:49:29.000 195 32395.24 94.64 4447.55 32702.88 2010-07-14 16:49:30.000 195 32395.26 94.67 4447.51 32702.96 2010-07-14 16:49:31.000 195 32395.30 94.64 4447.51 32702.85 2010-07-14 16:49:32.000 195 32395.26 94.64 4447.51 32702.94 2010-07-14 16:49:33.000 195 32395.27 94.65 4447.51 32702.87 2010-07-14 16:49:34.000 195 32395.26 94.64 4447.49 32702.92 2010-07-14 16:49:35.000 195 32395.22 94.59 4447.48 32702.86 2010-07-14 16:49:36.000 195 32395.19 94.58 4447.47 32702.92 2010-07-14 16:49:37.000 195 32395.18 94.56 4447.50 32702.86 2010-07-14 16:49:38.000 195 32395.21 94.52 4447.48 32702.89 2010-07-14 16:49:39.000 195 32395.20 94.54 4447.44 32702.95 2010-07-14 16:49:40.000 195 32395.20 94.54 4447.46 32702.95 2010-07-14 16:49:41.000 195 32395.23 94.54 4447.49 32702.96 2010-07-14 16:49:42.000 195 32395.22 94.56 4447.49 32702.86 2010-07-14 16:49:43.000 195 32395.24 94.55 4447.47 32702.91 2010-07-14 16:49:44.000 195 32395.26 94.51 4447.49 32702.92 2010-07-14 16:49:45.000 195 32395.25 94.50 4447.51 32702.97 2010-07-14 16:49:46.000 195 32395.26 94.53 4447.52 32702.96 2010-07-14 16:49:47.000 195 32395.25 94.52 4447.49 32702.94 2010-07-14 16:49:48.000 195 32395.31 94.55 4447.49 32703.03 2010-07-14 16:49:49.000 195 32395.34 94.49 4447.52 32702.96 2010-07-14 16:49:50.000 195 32395.32 94.48 4447.53 32702.82 2010-07-14 16:49:51.000 195 32395.33 94.51 4447.52 32702.92 2010-07-14 16:49:52.000 195 32395.29 94.52 4447.49 32702.94 2010-07-14 16:49:53.000 195 32395.31 94.50 4447.46 32702.89 2010-07-14 16:49:54.000 195 32395.34 94.47 4447.47 32703.07 2010-07-14 16:49:55.000 195 32395.34 94.46 4447.46 32702.96 2010-07-14 16:49:56.000 195 32395.36 94.50 4447.45 32702.92 2010-07-14 16:49:57.000 195 32395.37 94.52 4447.51 32703.06 2010-07-14 16:49:58.000 195 32395.36 94.52 4447.53 32702.97 2010-07-14 16:49:59.000 195 32395.32 94.49 4447.52 32702.95 2010-07-14 16:50:00.000 195 32395.33 94.50 4447.49 32702.97 2010-07-14 16:50:01.000 195 32395.34 94.48 4447.51 32703.00 2010-07-14 16:50:02.000 195 32395.31 94.44 4447.50 32703.01 2010-07-14 16:50:03.000 195 32395.33 94.41 4447.51 32703.02 2010-07-14 16:50:04.000 195 32395.34 94.41 4447.54 32702.93 2010-07-14 16:50:05.000 195 32395.36 94.44 4447.49 32702.92 2010-07-14 16:50:06.000 195 32395.37 94.44 4447.45 32702.87 2010-07-14 16:50:07.000 195 32395.40 94.43 4447.46 32703.03 2010-07-14 16:50:08.000 195 32395.40 94.43 4447.49 32702.96 2010-07-14 16:50:09.000 195 32395.37 94.42 4447.50 32702.95 2010-07-14 16:50:10.000 195 32395.38 94.42 4447.51 32703.07 2010-07-14 16:50:11.000 195 32395.42 94.41 4447.50 32703.02 2010-07-14 16:50:12.000 195 32395.43 94.40 4447.45 32702.96 2010-07-14 16:50:13.000 195 32395.41 94.39 4447.44 32703.01 2010-07-14 16:50:14.000 195 32395.37 94.36 4447.47 32702.92 2010-07-14 16:50:15.000 195 32395.39 94.33 4447.49 32703.07 2010-07-14 16:50:16.000 195 32395.41 94.35 4447.49 32702.98 2010-07-14 16:50:17.000 195 32395.43 94.34 4447.46 32703.04 2010-07-14 16:50:18.000 195 32395.45 94.29 4447.49 32703.02 2010-07-14 16:50:19.000 195 32395.44 94.26 4447.47 32703.11 2010-07-14 16:50:20.000 195 32395.45 94.26 4447.45 32703.06 2010-07-14 16:50:21.000 195 32395.45 94.29 4447.51 32703.13 2010-07-14 16:50:22.000 195 32395.41 94.28 4447.51 32702.95 2010-07-14 16:50:23.000 195 32395.44 94.22 4447.47 32703.15 2010-07-14 16:50:24.000 195 32395.44 94.22 4447.44 32703.10 2010-07-14 16:50:25.000 195 32395.45 94.20 4447.44 32703.11 2010-07-14 16:50:26.000 195 32395.41 94.18 4447.46 32703.11 2010-07-14 16:50:27.000 195 32395.42 94.16 4447.45 32703.05 2010-07-14 16:50:28.000 195 32395.43 94.18 4447.47 32703.11 2010-07-14 16:50:29.000 195 32395.45 94.15 4447.48 32703.06 2010-07-14 16:50:30.000 195 32395.47 94.14 4447.48 32703.14 2010-07-14 16:50:31.000 195 32395.49 94.13 4447.47 32703.22 2010-07-14 16:50:32.000 195 32395.49 94.13 4447.49 32703.02 2010-07-14 16:50:33.000 195 32395.48 94.13 4447.52 32703.19 2010-07-14 16:50:34.000 195 32395.54 94.13 4447.54 32703.12 2010-07-14 16:50:35.000 195 32395.52 94.12 4447.50 32703.17 2010-07-14 16:50:36.000 195 32395.52 94.13 4447.56 32703.10 2010-07-14 16:50:37.000 195 32395.51 94.13 4447.54 32703.10 2010-07-14 16:50:38.000 195 32395.52 94.13 4447.49 32703.11 2010-07-14 16:50:39.000 195 32395.52 94.14 4447.53 32703.13 2010-07-14 16:50:40.000 195 32395.54 94.15 4447.52 32703.14 2010-07-14 16:50:41.000 195 32395.52 94.10 4447.48 32703.15 2010-07-14 16:50:42.000 195 32395.52 94.10 4447.49 32703.18 2010-07-14 16:50:43.000 195 32395.54 94.11 4447.55 32703.11 2010-07-14 16:50:44.000 195 32395.56 94.14 4447.56 32703.20 2010-07-14 16:50:45.000 195 32395.58 94.16 4447.59 32703.07 2010-07-14 16:50:46.000 195 32395.59 94.17 4447.60 32703.22 2010-07-14 16:50:47.000 195 32395.59 94.14 4447.55 32703.21 2010-07-14 16:50:48.000 195 32395.60 94.11 4447.58 32703.27 2010-07-14 16:50:49.000 195 32395.61 94.10 4447.60 32703.25 2010-07-14 16:50:50.000 195 32395.61 94.11 4447.54 32703.21 2010-07-14 16:50:51.000 195 32395.60 94.11 4447.54 32703.23 2010-07-14 16:50:52.000 195 32395.59 94.10 4447.55 32703.24 2010-07-14 16:50:53.000 195 32395.62 94.09 4447.51 32703.23 2010-07-14 16:50:54.000 195 32395.64 94.09 4447.52 32703.18 2010-07-14 16:50:55.000 195 32395.66 94.09 4447.56 32703.27 2010-07-14 16:50:56.000 195 32395.65 94.10 4447.58 32703.30 2010-07-14 16:50:57.000 195 32395.62 94.06 4447.56 32703.22 2010-07-14 16:50:58.000 195 32395.65 94.05 4447.57 32703.28 2010-07-14 16:50:59.000 195 32395.63 94.03 4447.56 32703.23 2010-07-14 16:51:00.000 195 32395.65 94.06 4447.53 32703.25 2010-07-14 16:51:01.000 195 32395.66 94.00 4447.53 32703.29 2010-07-14 16:51:02.000 195 32395.65 93.97 4447.56 32703.34 2010-07-14 16:51:03.000 195 32395.65 93.97 4447.55 32703.36 2010-07-14 16:51:04.000 195 32395.67 93.97 4447.58 32703.34 2010-07-14 16:51:05.000 195 32395.72 93.96 4447.57 32703.29 2010-07-14 16:51:06.000 195 32395.72 93.95 4447.58 32703.38 2010-07-14 16:51:07.000 195 32395.74 93.95 4447.54 32703.31 2010-07-14 16:51:08.000 195 32395.74 93.94 4447.52 32703.36 2010-07-14 16:51:09.000 195 32395.73 93.91 4447.55 32703.33 2010-07-14 16:51:10.000 195 32395.74 93.95 4447.57 32703.28 2010-07-14 16:51:11.000 195 32395.76 93.96 4447.58 32703.39 2010-07-14 16:51:12.000 195 32395.76 93.96 4447.57 32703.42 2010-07-14 16:51:13.000 195 32395.79 93.95 4447.56 32703.36 2010-07-14 16:51:14.000 195 32395.81 93.92 4447.57 32703.42 2010-07-14 16:51:15.000 195 32395.81 93.86 4447.60 32703.40 2010-07-14 16:51:16.000 195 32395.81 93.86 4447.58 32703.38 2010-07-14 16:51:17.000 195 32395.84 93.86 4447.58 32703.44 2010-07-14 16:51:18.000 195 32395.84 93.89 4447.60 32703.47 2010-07-14 16:51:19.000 195 32395.85 93.83 4447.59 32703.42 2010-07-14 16:51:20.000 195 32395.84 93.83 4447.54 32703.48 2010-07-14 16:51:21.000 195 32395.87 93.79 4447.50 32703.38 2010-07-14 16:51:22.000 195 32395.82 93.80 4447.50 32703.41 2010-07-14 16:51:23.000 195 32395.85 93.79 4447.48 32703.41 2010-07-14 16:51:24.000 195 32395.88 93.81 4447.49 32703.37 2010-07-14 16:51:25.000 195 32395.89 93.83 4447.52 32703.44 2010-07-14 16:51:26.000 195 32395.92 93.80 4447.53 32703.43 2010-07-14 16:51:27.000 195 32395.90 93.80 4447.55 32703.47 2010-07-14 16:51:28.000 195 32395.91 93.81 4447.57 32703.46 2010-07-14 16:51:29.000 195 32395.97 93.79 4447.59 32703.46 2010-07-14 16:51:30.000 195 32396.00 93.78 4447.58 32703.45 2010-07-14 16:51:31.000 195 32396.00 93.75 4447.56 32703.45 2010-07-14 16:51:32.000 195 32395.96 93.74 4447.54 32703.53 2010-07-14 16:51:33.000 195 32395.99 93.74 4447.52 32703.44 2010-07-14 16:51:34.000 195 32395.99 93.75 4447.56 32703.55 2010-07-14 16:51:35.000 195 32396.03 93.75 4447.58 32703.53 2010-07-14 16:51:36.000 195 32396.02 93.78 4447.60 32703.64 2010-07-14 16:51:37.000 195 32395.99 93.80 4447.55 32703.50 2010-07-14 16:51:38.000 195 32395.99 93.76 4447.54 32703.58 2010-07-14 16:51:39.000 195 32396.02 93.73 4447.56 32703.55 2010-07-14 16:51:40.000 195 32396.07 93.74 4447.55 32703.61 2010-07-14 16:51:41.000 195 32396.07 93.72 4447.57 32703.58 2010-07-14 16:51:42.000 195 32396.07 93.73 4447.57 32703.52 2010-07-14 16:51:43.000 195 32396.08 93.72 4447.55 32703.57 2010-07-14 16:51:44.000 195 32396.03 93.72 4447.53 32703.60 2010-07-14 16:51:45.000 195 32396.03 93.66 4447.48 32703.61 2010-07-14 16:51:46.000 195 32395.99 93.69 4447.49 32703.72 2010-07-14 16:51:47.000 195 32396.03 93.67 4447.50 32703.54 2010-07-14 16:51:48.000 195 32396.06 93.62 4447.50 32703.62 2010-07-14 16:51:49.000 195 32396.12 93.60 4447.50 32703.59 2010-07-14 16:51:50.000 195 32396.10 93.61 4447.51 32703.72 2010-07-14 16:51:51.000 195 32396.10 93.62 4447.51 32703.63 2010-07-14 16:51:52.000 195 32396.12 93.62 4447.51 32703.66 2010-07-14 16:51:53.000 195 32396.15 93.64 4447.48 32703.63 2010-07-14 16:51:54.000 195 32396.15 93.64 4447.49 32703.59 2010-07-14 16:51:55.000 195 32396.13 93.62 4447.47 32703.72 2010-07-14 16:51:56.000 195 32396.15 93.59 4447.44 32703.72 2010-07-14 16:51:57.000 195 32396.19 93.57 4447.40 32703.70 2010-07-14 16:51:58.000 195 32396.21 93.58 4447.47 32703.71 2010-07-14 16:51:59.000 195 32396.21 93.58 4447.45 32703.74 2010-07-14 16:52:00.000 195 32396.20 93.61 4447.47 32703.64 2010-07-14 16:52:01.000 195 32396.19 93.59 4447.48 32703.62 2010-07-14 16:52:02.000 195 32396.15 93.58 4447.48 32703.74 2010-07-14 16:52:03.000 195 32396.16 93.57 4447.49 32703.76 2010-07-14 16:52:04.000 195 32396.16 93.57 4447.50 32703.80 2010-07-14 16:52:05.000 195 32396.19 93.57 4447.49 32703.72 2010-07-14 16:52:06.000 195 32396.17 93.57 4447.51 32703.70 2010-07-14 16:52:07.000 195 32396.20 93.57 4447.51 32703.76 2010-07-14 16:52:08.000 195 32396.22 93.60 4447.48 32703.73 2010-07-14 16:52:09.000 195 32396.19 93.60 4447.48 32703.77 2010-07-14 16:52:10.000 195 32396.20 93.60 4447.52 32703.77 2010-07-14 16:52:11.000 195 32396.24 93.61 4447.53 32703.81 2010-07-14 16:52:12.000 195 32396.25 93.61 4447.58 32703.78 2010-07-14 16:52:13.000 195 32396.25 93.57 4447.60 32703.86 2010-07-14 16:52:14.000 195 32396.29 93.54 4447.56 32703.73 2010-07-14 16:52:15.000 195 32396.34 93.53 4447.55 32703.78 2010-07-14 16:52:16.000 195 32396.29 93.52 4447.54 32703.78 2010-07-14 16:52:17.000 195 32396.28 93.50 4447.54 32703.84 2010-07-14 16:52:18.000 195 32396.29 93.47 4447.54 32703.81 2010-07-14 16:52:19.000 195 32396.29 93.48 4447.53 32703.80 2010-07-14 16:52:20.000 195 32396.30 93.45 4447.53 32703.90 2010-07-14 16:52:21.000 195 32396.35 93.45 4447.53 32703.84 2010-07-14 16:52:22.000 195 32396.35 93.45 4447.53 32703.82 2010-07-14 16:52:23.000 195 32396.34 93.40 4447.52 32703.92 2010-07-14 16:52:24.000 195 32396.32 93.38 4447.52 32703.75 2010-07-14 16:52:25.000 195 32396.33 93.34 4447.51 32703.92 2010-07-14 16:52:26.000 195 32396.31 93.34 4447.54 32703.87 2010-07-14 16:52:27.000 195 32396.35 93.31 4447.54 32703.74 2010-07-14 16:52:28.000 195 32396.37 93.33 4447.54 32703.86 2010-07-14 16:52:29.000 195 32396.35 93.30 4447.55 32703.86 2010-07-14 16:52:30.000 195 32396.33 93.30 4447.52 32703.77 2010-07-14 16:52:31.000 195 32396.35 93.33 4447.49 32703.92 2010-07-14 16:52:32.000 195 32396.37 93.34 4447.54 32703.88 2010-07-14 16:52:33.000 195 32396.38 93.27 4447.49 32703.83 2010-07-14 16:52:34.000 195 32396.33 93.29 4447.52 32703.81 2010-07-14 16:52:35.000 195 32396.31 93.24 4447.50 32703.98 2010-07-14 16:52:36.000 195 32396.35 93.22 4447.48 32703.92 2010-07-14 16:52:37.000 195 32396.39 93.24 4447.49 32703.91 2010-07-14 16:52:38.000 195 32396.40 93.23 4447.47 32703.97 2010-07-14 16:52:39.000 195 32396.42 93.25 4447.48 32703.92 2010-07-14 16:52:40.000 195 32396.42 93.20 4447.49 32703.85 2010-07-14 16:52:41.000 195 32396.45 93.17 4447.45 32703.95 2010-07-14 16:52:42.000 195 32396.45 93.18 4447.44 32703.93 2010-07-14 16:52:43.000 195 32396.47 93.18 4447.50 32703.92 2010-07-14 16:52:44.000 195 32396.44 93.18 4447.52 32704.00 2010-07-14 16:52:45.000 195 32396.46 93.13 4447.51 32703.97 2010-07-14 16:52:46.000 195 32396.44 93.18 4447.48 32703.86 2010-07-14 16:52:47.000 195 32396.46 93.19 4447.47 32703.95 2010-07-14 16:52:48.000 195 32396.45 93.15 4447.48 32703.99 2010-07-14 16:52:49.000 195 32396.44 93.12 4447.49 32704.04 2010-07-14 16:52:50.000 195 32396.46 93.11 4447.47 32703.98 2010-07-14 16:52:51.000 195 32396.46 93.14 4447.51 32704.00 2010-07-14 16:52:52.000 195 32396.44 93.11 4447.51 32704.01 2010-07-14 16:52:53.000 195 32396.44 93.06 4447.52 32704.03 2010-07-14 16:52:54.000 195 32396.45 93.06 4447.52 32703.98 2010-07-14 16:52:55.000 195 32396.48 93.04 4447.51 32704.05 2010-07-14 16:52:56.000 195 32396.42 93.04 4447.48 32703.99 2010-07-14 16:52:57.000 195 32396.46 93.04 4447.52 32704.04 2010-07-14 16:52:58.000 195 32396.47 93.01 4447.55 32704.00 2010-07-14 16:52:59.000 195 32396.52 92.98 4447.53 32704.04 2010-07-14 16:53:00.000 195 32396.46 92.96 4447.50 32704.04 2010-07-14 16:53:01.000 195 32396.47 92.94 4447.51 32704.05 2010-07-14 16:53:02.000 195 32396.48 92.93 4447.46 32704.04 2010-07-14 16:53:03.000 195 32396.47 92.92 4447.46 32704.04 2010-07-14 16:53:04.000 195 32396.41 92.95 4447.48 32704.01 2010-07-14 16:53:05.000 195 32396.44 92.92 4447.46 32704.07 2010-07-14 16:53:06.000 195 32396.44 92.91 4447.44 32703.93 2010-07-14 16:53:07.000 195 32396.44 92.89 4447.49 32704.03 2010-07-14 16:53:08.000 195 32396.46 92.84 4447.48 32704.07 2010-07-14 16:53:09.000 195 32396.45 92.81 4447.43 32703.99 2010-07-14 16:53:10.000 195 32396.44 92.84 4447.47 32704.00 2010-07-14 16:53:11.000 195 32396.46 92.89 4447.44 32704.03 2010-07-14 16:53:12.000 195 32396.46 92.87 4447.41 32704.07 2010-07-14 16:53:13.000 195 32396.48 92.89 4447.43 32703.98 2010-07-14 16:53:14.000 195 32396.46 92.87 4447.45 32704.03 2010-07-14 16:53:15.000 195 32396.45 92.84 4447.43 32704.05 2010-07-14 16:53:16.000 195 32396.45 92.82 4447.46 32703.99 2010-07-14 16:53:17.000 195 32396.45 92.82 4447.44 32703.97 2010-07-14 16:53:18.000 195 32396.44 92.89 4447.40 32703.99 2010-07-14 16:53:19.000 195 32396.47 92.85 4447.41 32704.02 2010-07-14 16:53:20.000 195 32396.45 92.85 4447.37 32704.07 2010-07-14 16:53:21.000 195 32396.44 92.85 4447.39 32703.97 2010-07-14 16:53:22.000 195 32396.44 92.83 4447.41 32703.98 2010-07-14 16:53:23.000 195 32396.46 92.82 4447.42 32704.06 2010-07-14 16:53:24.000 195 32396.43 92.80 4447.44 32703.91 2010-07-14 16:53:25.000 195 32396.44 92.79 4447.43 32704.00 2010-07-14 16:53:26.000 195 32396.45 92.78 4447.38 32703.98 2010-07-14 16:53:27.000 195 32396.44 92.78 4447.41 32703.98 2010-07-14 16:53:28.000 195 32396.39 92.83 4447.39 32703.99 2010-07-14 16:53:29.000 195 32396.39 92.81 4447.39 32703.92 2010-07-14 16:53:30.000 195 32396.38 92.79 4447.38 32704.01 2010-07-14 16:53:31.000 195 32396.42 92.81 4447.40 32704.06 2010-07-14 16:53:32.000 195 32396.41 92.80 4447.41 32703.94 2010-07-14 16:53:33.000 195 32396.37 92.79 4447.38 32703.98 2010-07-14 16:53:34.000 195 32396.39 92.81 4447.35 32703.97 2010-07-14 16:53:35.000 195 32396.40 92.78 4447.32 32703.92 2010-07-14 16:53:36.000 195 32396.40 92.80 4447.37 32703.91 2010-07-14 16:53:37.000 195 32396.38 92.78 4447.33 32703.92 2010-07-14 16:53:38.000 195 32396.41 92.78 4447.30 32703.94 2010-07-14 16:53:39.000 195 32396.42 92.82 4447.32 32703.97 2010-07-14 16:53:40.000 195 32396.43 92.82 4447.36 32703.93 2010-07-14 16:53:41.000 195 32396.45 92.81 4447.34 32703.96 2010-07-14 16:53:42.000 195 32396.46 92.82 4447.33 32703.93 2010-07-14 16:53:43.000 195 32396.47 92.77 4447.35 32703.94 2010-07-14 16:53:44.000 195 32396.46 92.76 4447.39 32703.95 2010-07-14 16:53:45.000 195 32396.44 92.72 4447.37 32703.96 2010-07-14 16:53:46.000 195 32396.46 92.73 4447.38 32703.95 2010-07-14 16:53:47.000 195 32396.44 92.75 4447.37 32704.02 2010-07-14 16:53:48.000 195 32396.41 92.78 4447.38 32703.89 2010-07-14 16:53:49.000 195 32396.40 92.78 4447.34 32703.84 2010-07-14 16:53:50.000 195 32396.41 92.77 4447.36 32704.04 2010-07-14 16:53:51.000 195 32396.41 92.73 4447.35 32703.89 2010-07-14 16:53:52.000 195 32396.42 92.71 4447.34 32703.90 2010-07-14 16:53:53.000 195 32396.44 92.74 4447.31 32703.99 2010-07-14 16:53:54.000 195 32396.49 92.77 4447.35 32703.86 2010-07-14 16:53:55.000 195 32396.49 92.74 4447.34 32704.08 2010-07-14 16:53:56.000 195 32396.47 92.73 4447.34 32703.85 2010-07-14 16:53:57.000 195 32396.45 92.73 4447.32 32703.96 2010-07-14 16:53:58.000 195 32396.46 92.74 4447.33 32703.92 2010-07-14 16:53:59.000 195 32396.48 92.69 4447.36 32703.90 2010-07-14 16:54:00.000 195 32396.45 92.70 4447.34 32703.93 2010-07-14 16:54:01.000 195 32396.43 92.71 4447.35 32703.93 2010-07-14 16:54:02.000 195 32396.46 92.72 4447.35 32703.88 2010-07-14 16:54:03.000 195 32396.49 92.69 4447.37 32703.92 2010-07-14 16:54:04.000 195 32396.50 92.70 4447.39 32703.87 2010-07-14 16:54:05.000 195 32396.48 92.70 4447.40 32703.96 2010-07-14 16:54:06.000 195 32396.46 92.69 4447.37 32703.91 2010-07-14 16:54:07.000 195 32396.45 92.68 4447.33 32703.94 2010-07-14 16:54:08.000 195 32396.46 92.65 4447.33 32703.92 2010-07-14 16:54:09.000 195 32396.43 92.69 4447.33 32703.76 2010-07-14 16:54:10.000 195 32396.41 92.69 4447.32 32703.94 2010-07-14 16:54:11.000 195 32396.42 92.66 4447.27 32703.83 2010-07-14 16:54:12.000 195 32396.41 92.67 4447.34 32703.83 2010-07-14 16:54:13.000 195 32396.42 92.63 4447.32 32703.93 2010-07-14 16:54:14.000 195 32396.36 92.63 4447.30 32703.91 2010-07-14 16:54:15.000 195 32396.35 92.60 4447.30 32703.90 2010-07-14 16:54:16.000 195 32396.37 92.61 4447.33 32703.86 2010-07-14 16:54:17.000 195 32396.38 92.64 4447.31 32703.87 2010-07-14 16:54:18.000 195 32396.38 92.64 4447.26 32703.83 2010-07-14 16:54:19.000 195 32396.37 92.63 4447.28 32703.83 2010-07-14 16:54:20.000 195 32396.35 92.62 4447.31 32703.85 2010-07-14 16:54:21.000 195 32396.30 92.65 4447.28 32703.83 2010-07-14 16:54:22.000 195 32396.27 92.67 4447.29 32703.79 2010-07-14 16:54:23.000 195 32396.29 92.68 4447.28 32703.73 2010-07-14 16:54:24.000 195 32396.28 92.68 4447.27 32703.76 2010-07-14 16:54:25.000 195 32396.28 92.65 4447.27 32703.87 2010-07-14 16:54:26.000 195 32396.29 92.62 4447.22 32703.81 2010-07-14 16:54:27.000 195 32396.29 92.62 4447.27 32703.83 2010-07-14 16:54:28.000 195 32396.29 92.67 4447.31 32703.84 2010-07-14 16:54:29.000 195 32396.25 92.68 4447.26 32703.75 2010-07-14 16:54:30.000 195 32396.25 92.74 4447.26 32703.77 2010-07-14 16:54:31.000 195 32396.25 92.75 4447.30 32703.79 2010-07-14 16:54:32.000 195 32396.29 92.74 4447.32 32703.77 2010-07-14 16:54:33.000 195 32396.31 92.75 4447.30 32703.79 2010-07-14 16:54:34.000 195 32396.28 92.78 4447.30 32703.75 2010-07-14 16:54:35.000 195 32396.28 92.79 4447.32 32703.78 2010-07-14 16:54:36.000 195 32396.27 92.76 4447.29 32703.81 2010-07-14 16:54:37.000 195 32396.27 92.74 4447.24 32703.74 2010-07-14 16:54:38.000 195 32396.21 92.74 4447.27 32703.72 2010-07-14 16:54:39.000 195 32396.22 92.74 4447.30 32703.85 2010-07-14 16:54:40.000 195 32396.22 92.73 4447.31 32703.73 2010-07-14 16:54:41.000 195 32396.24 92.70 4447.31 32703.76 2010-07-14 16:54:42.000 195 32396.24 92.69 4447.33 32703.79 2010-07-14 16:54:43.000 195 32396.18 92.69 4447.31 32703.64 2010-07-14 16:54:44.000 195 32396.12 92.71 4447.33 32703.63 2010-07-14 16:54:45.000 195 32396.11 92.68 4447.29 32703.76 2010-07-14 16:54:46.000 195 32396.09 92.68 4447.27 32703.70 2010-07-14 16:54:47.000 195 32396.10 92.70 4447.24 32703.65 2010-07-14 16:54:48.000 195 32396.07 92.72 4447.26 32703.65 2010-07-14 16:54:49.000 195 32396.10 92.73 4447.27 32703.67 2010-07-14 16:54:50.000 195 32396.13 92.78 4447.33 32703.50 2010-07-14 16:54:51.000 195 32396.14 92.76 4447.33 32703.62 2010-07-14 16:54:52.000 195 32396.12 92.75 4447.34 32703.63 2010-07-14 16:54:53.000 195 32396.12 92.77 4447.31 32703.65 2010-07-14 16:54:54.000 195 32396.08 92.78 4447.31 32703.59 2010-07-14 16:54:55.000 195 32396.06 92.77 4447.29 32703.57 2010-07-14 16:54:56.000 195 32396.07 92.78 4447.27 32703.64 2010-07-14 16:54:57.000 195 32396.05 92.77 4447.29 32703.53 2010-07-14 16:54:58.000 195 32396.00 92.77 4447.26 32703.55 2010-07-14 16:54:59.000 195 32395.98 92.78 4447.26 32703.66 2010-07-14 16:55:00.000 195 32395.99 92.76 4447.26 32703.53 2010-07-14 16:55:01.000 195 32396.00 92.79 4447.23 32703.51 2010-07-14 16:55:02.000 195 32395.99 92.79 4447.24 32703.54 2010-07-14 16:55:03.000 195 32396.01 92.76 4447.21 32703.53 2010-07-14 16:55:04.000 195 32395.97 92.80 4447.24 32703.44 2010-07-14 16:55:05.000 195 32395.94 92.81 4447.28 32703.54 2010-07-14 16:55:06.000 195 32395.94 92.82 4447.29 32703.48 2010-07-14 16:55:07.000 195 32395.87 92.81 4447.28 32703.47 2010-07-14 16:55:08.000 195 32395.86 92.81 4447.24 32703.54 2010-07-14 16:55:09.000 195 32395.84 92.80 4447.28 32703.55 2010-07-14 16:55:10.000 195 32395.86 92.83 4447.28 32703.39 2010-07-14 16:55:11.000 195 32395.85 92.82 4447.26 32703.39 2010-07-14 16:55:12.000 195 32395.85 92.83 4447.24 32703.50 2010-07-14 16:55:13.000 195 32395.84 92.82 4447.24 32703.38 2010-07-14 16:55:14.000 195 32395.81 92.83 4447.23 32703.46 2010-07-14 16:55:15.000 195 32395.81 92.84 4447.23 32703.40 2010-07-14 16:55:16.000 195 32395.83 92.87 4447.23 32703.35 2010-07-14 16:55:17.000 195 32395.82 92.84 4447.23 32703.45 2010-07-14 16:55:18.000 195 32395.78 92.85 4447.18 32703.34 2010-07-14 16:55:19.000 195 32395.77 92.86 4447.19 32703.42 2010-07-14 16:55:20.000 195 32395.79 92.88 4447.19 32703.27 2010-07-14 16:55:21.000 195 32395.79 92.84 4447.18 32703.38 2010-07-14 16:55:22.000 195 32395.77 92.88 4447.17 32703.40 2010-07-14 16:55:23.000 195 32395.73 92.90 4447.15 32703.24 2010-07-14 16:55:24.000 195 32395.76 92.90 4447.18 32703.35 2010-07-14 16:55:25.000 195 32395.81 92.89 4447.18 32703.26 2010-07-14 16:55:26.000 195 32395.76 92.90 4447.13 32703.30 2010-07-14 16:55:27.000 195 32395.73 92.88 4447.13 32703.19 2010-07-14 16:55:28.000 195 32395.76 92.86 4447.15 32703.18 2010-07-14 16:55:29.000 195 32395.74 92.84 4447.15 32703.35 2010-07-14 16:55:30.000 195 32395.66 92.89 4447.14 32703.28 2010-07-14 16:55:31.000 195 32395.62 92.90 4447.12 32703.18 2010-07-14 16:55:32.000 195 32395.59 92.94 4447.14 32703.26 2010-07-14 16:55:33.000 195 32395.60 92.96 4447.15 32703.21 2010-07-14 16:55:34.000 195 32395.61 92.94 4447.17 32703.18 2010-07-14 16:55:35.000 195 32395.63 92.93 4447.19 32703.13 2010-07-14 16:55:36.000 195 32395.61 92.94 4447.18 32703.18 2010-07-14 16:55:37.000 195 32395.64 92.94 4447.19 32703.09 2010-07-14 16:55:38.000 195 32395.65 92.95 4447.20 32703.11 2010-07-14 16:55:39.000 195 32395.62 92.95 4447.20 32703.10 2010-07-14 16:55:40.000 195 32395.59 92.93 4447.19 32703.10 2010-07-14 16:55:41.000 195 32395.57 92.95 4447.17 32703.07 2010-07-14 16:55:42.000 195 32395.55 93.02 4447.18 32703.17 2010-07-14 16:55:43.000 195 32395.51 93.03 4447.16 32703.08 2010-07-14 16:55:44.000 195 32395.51 93.01 4447.14 32703.09 2010-07-14 16:55:45.000 195 32395.49 93.01 4447.15 32703.09 2010-07-14 16:55:46.000 195 32395.48 93.03 4447.16 32703.06 2010-07-14 16:55:47.000 195 32395.48 93.01 4447.13 32703.07 2010-07-14 16:55:48.000 195 32395.47 92.98 4447.12 32703.12 2010-07-14 16:55:49.000 195 32395.47 92.97 4447.15 32703.04 2010-07-14 16:55:50.000 195 32395.49 92.99 4447.19 32702.99 2010-07-14 16:55:51.000 195 32395.51 92.95 4447.18 32702.99 2010-07-14 16:55:52.000 195 32395.43 92.94 4447.18 32703.04 2010-07-14 16:55:53.000 195 32395.41 92.98 4447.16 32703.00 2010-07-14 16:55:54.000 195 32395.43 93.01 4447.15 32703.01 2010-07-14 16:55:55.000 195 32395.44 93.05 4447.16 32702.96 2010-07-14 16:55:56.000 195 32395.40 93.07 4447.17 32703.01 2010-07-14 16:55:57.000 195 32395.38 93.07 4447.10 32703.02 2010-07-14 16:55:58.000 195 32395.41 93.07 4447.09 32702.95 2010-07-14 16:55:59.000 195 32395.42 93.05 4447.11 32702.82 2010-07-14 16:56:00.000 195 32395.40 93.00 4447.10 32702.99 2010-07-14 16:56:01.000 195 32395.42 93.04 4447.11 32703.01 2010-07-14 16:56:02.000 195 32395.43 93.04 4447.09 32702.88 2010-07-14 16:56:03.000 195 32395.37 93.06 4447.10 32702.96 2010-07-14 16:56:04.000 195 32395.32 92.99 4447.09 32703.00 2010-07-14 16:56:05.000 195 32395.32 92.98 4447.09 32702.95 2010-07-14 16:56:06.000 195 32395.32 92.99 4447.12 32702.97 2010-07-14 16:56:07.000 195 32395.36 93.02 4447.15 32702.93 2010-07-14 16:56:08.000 195 32395.35 93.02 4447.15 32702.96 2010-07-14 16:56:09.000 195 32395.33 93.02 4447.11 32702.85 2010-07-14 16:56:10.000 195 32395.27 93.06 4447.12 32702.90 2010-07-14 16:56:11.000 195 32395.32 93.07 4447.11 32702.91 2010-07-14 16:56:12.000 195 32395.32 93.06 4447.14 32702.92 2010-07-14 16:56:13.000 195 32395.27 93.03 4447.20 32702.76 2010-07-14 16:56:14.000 195 32395.24 93.06 4447.18 32702.84 2010-07-14 16:56:15.000 195 32395.30 93.09 4447.15 32702.77 2010-07-14 16:56:16.000 195 32395.28 93.08 4447.14 32702.81 2010-07-14 16:56:17.000 195 32395.25 93.07 4447.14 32702.78 2010-07-14 16:56:18.000 195 32395.24 93.05 4447.15 32702.92 2010-07-14 16:56:19.000 195 32395.23 93.03 4447.11 32702.77 2010-07-14 16:56:20.000 195 32395.22 93.05 4447.08 32702.78 2010-07-14 16:56:21.000 195 32395.22 93.08 4447.03 32702.78 2010-07-14 16:56:22.000 195 32395.22 93.05 4447.05 32702.78 2010-07-14 16:56:23.000 195 32395.25 93.05 4447.11 32702.80 2010-07-14 16:56:24.000 195 32395.24 93.08 4447.14 32702.81 2010-07-14 16:56:25.000 195 32395.21 93.09 4447.11 32702.74 2010-07-14 16:56:26.000 195 32395.15 93.09 4447.10 32702.71 2010-07-14 16:56:27.000 195 32395.14 93.14 4447.11 32702.77 2010-07-14 16:56:28.000 195 32395.15 93.16 4447.15 32702.70 2010-07-14 16:56:29.000 195 32395.14 93.16 4447.13 32702.80 2010-07-14 16:56:30.000 195 32395.11 93.17 4447.11 32702.71 2010-07-14 16:56:31.000 195 32395.10 93.17 4447.10 32702.78 2010-07-14 16:56:32.000 195 32395.08 93.17 4447.10 32702.72 2010-07-14 16:56:33.000 195 32395.09 93.15 4447.06 32702.73 2010-07-14 16:56:34.000 195 32395.07 93.19 4447.09 32702.68 2010-07-14 16:56:35.000 195 32395.06 93.19 4447.11 32702.70 2010-07-14 16:56:36.000 195 32395.03 93.18 4447.11 32702.73 2010-07-14 16:56:37.000 195 32395.06 93.22 4447.12 32702.63 2010-07-14 16:56:38.000 195 32395.04 93.23 4447.17 32702.62 2010-07-14 16:56:39.000 195 32395.06 93.22 4447.13 32702.60 2010-07-14 16:56:40.000 195 32395.03 93.25 4447.09 32702.66 2010-07-14 16:56:41.000 195 32395.04 93.26 4447.08 32702.61 2010-07-14 16:56:42.000 195 32394.98 93.27 4447.10 32702.50 2010-07-14 16:56:43.000 195 32394.98 93.27 4447.08 32702.53 2010-07-14 16:56:44.000 195 32395.00 93.27 4447.07 32702.57 2010-07-14 16:56:45.000 195 32394.98 93.25 4447.05 32702.67 2010-07-14 16:56:46.000 195 32394.95 93.21 4447.05 32702.55 2010-07-14 16:56:47.000 195 32394.94 93.24 4447.06 32702.51 2010-07-14 16:56:48.000 195 32394.95 93.26 4447.09 32702.53 2010-07-14 16:56:49.000 195 32394.94 93.28 4447.07 32702.59 2010-07-14 16:56:50.000 195 32394.97 93.29 4447.08 32702.50 2010-07-14 16:56:51.000 195 32394.96 93.27 4447.09 32702.53 2010-07-14 16:56:52.000 195 32394.96 93.27 4447.05 32702.51 2010-07-14 16:56:53.000 195 32394.95 93.30 4447.02 32702.49 2010-07-14 16:56:54.000 195 32394.89 93.33 4447.06 32702.54 2010-07-14 16:56:55.000 195 32394.88 93.32 4447.09 32702.36 2010-07-14 16:56:56.000 195 32394.88 93.32 4447.09 32702.49 2010-07-14 16:56:57.000 195 32394.83 93.34 4447.09 32702.42 2010-07-14 16:56:58.000 195 32394.83 93.36 4447.07 32702.45 2010-07-14 16:56:59.000 195 32394.85 93.33 4447.10 32702.50 2010-07-14 16:57:00.000 195 32394.83 93.36 4447.10 32702.39 2010-07-14 16:57:01.000 195 32394.82 93.36 4447.10 32702.37 2010-07-14 16:57:02.000 195 32394.81 93.39 4447.10 32702.44 2010-07-14 16:57:03.000 195 32394.79 93.39 4447.08 32702.33 2010-07-14 16:57:04.000 195 32394.77 93.41 4447.11 32702.41 2010-07-14 16:57:05.000 195 32394.78 93.41 4447.09 32702.37 2010-07-14 16:57:06.000 195 32394.78 93.45 4447.06 32702.33 2010-07-14 16:57:07.000 195 32394.79 93.45 4447.05 32702.34 2010-07-14 16:57:08.000 195 32394.78 93.47 4447.05 32702.44 2010-07-14 16:57:09.000 195 32394.78 93.44 4447.04 32702.31 2010-07-14 16:57:10.000 195 32394.75 93.44 4447.10 32702.41 2010-07-14 16:57:11.000 195 32394.76 93.47 4447.10 32702.35 2010-07-14 16:57:12.000 195 32394.76 93.50 4447.04 32702.29 2010-07-14 16:57:13.000 195 32394.77 93.50 4447.04 32702.38 2010-07-14 16:57:14.000 195 32394.77 93.53 4447.06 32702.33 2010-07-14 16:57:15.000 195 32394.78 93.52 4447.06 32702.32 2010-07-14 16:57:16.000 195 32394.77 93.54 4447.07 32702.31 2010-07-14 16:57:17.000 195 32394.74 93.53 4447.10 32702.31 2010-07-14 16:57:18.000 195 32394.75 93.50 4447.09 32702.32 2010-07-14 16:57:19.000 195 32394.75 93.50 4447.09 32702.30 2010-07-14 16:57:20.000 195 32394.73 93.50 4447.11 32702.26 2010-07-14 16:57:21.000 195 32394.69 93.53 4447.10 32702.27 2010-07-14 16:57:22.000 195 32394.71 93.55 4447.08 32702.32 2010-07-14 16:57:23.000 195 32394.72 93.58 4447.07 32702.29 2010-07-14 16:57:24.000 195 32394.72 93.58 4447.09 32702.27 2010-07-14 16:57:25.000 195 32394.70 93.51 4447.08 32702.27 2010-07-14 16:57:26.000 195 32394.67 93.48 4447.09 32702.24 2010-07-14 16:57:27.000 195 32394.72 93.50 4447.09 32702.35 2010-07-14 16:57:28.000 195 32394.74 93.50 4447.10 32702.15 2010-07-14 16:57:29.000 195 32394.72 93.52 4447.02 32702.28 2010-07-14 16:57:30.000 195 32394.73 93.53 4447.05 32702.22 2010-07-14 16:57:31.000 195 32394.72 93.48 4447.05 32702.25 2010-07-14 16:57:32.000 195 32394.73 93.51 4447.09 32702.28 2010-07-14 16:57:33.000 195 32394.75 93.55 4447.06 32702.35 2010-07-14 16:57:34.000 195 32394.73 93.60 4447.07 32702.24 2010-07-14 16:57:35.000 195 32394.74 93.58 4447.09 32702.33 2010-07-14 16:57:36.000 195 32394.69 93.56 4447.12 32702.14 2010-07-14 16:57:37.000 195 32394.70 93.56 4447.09 32702.25 2010-07-14 16:57:38.000 195 32394.66 93.57 4447.05 32702.31 2010-07-14 16:57:39.000 195 32394.69 93.58 4447.05 32702.23 2010-07-14 16:57:40.000 195 32394.67 93.59 4447.10 32702.26 2010-07-14 16:57:41.000 195 32394.64 93.58 4447.10 32702.22 2010-07-14 16:57:42.000 195 32394.66 93.56 4447.10 32702.24 2010-07-14 16:57:43.000 195 32394.67 93.54 4447.08 32702.26 2010-07-14 16:57:44.000 195 32394.64 93.56 4447.11 32702.17 2010-07-14 16:57:45.000 195 32394.65 93.57 4447.08 32702.18 2010-07-14 16:57:46.000 195 32394.64 93.59 4447.09 32702.26 2010-07-14 16:57:47.000 195 32394.63 93.56 4447.13 32702.23 2010-07-14 16:57:48.000 195 32394.61 93.54 4447.13 32702.22 2010-07-14 16:57:49.000 195 32394.59 93.54 4447.12 32702.22 2010-07-14 16:57:50.000 195 32394.61 93.57 4447.11 32702.17 2010-07-14 16:57:51.000 195 32394.61 93.59 4447.11 32702.26 2010-07-14 16:57:52.000 195 32394.62 93.55 4447.10 32702.12 2010-07-14 16:57:53.000 195 32394.65 93.55 4447.15 32702.17 2010-07-14 16:57:54.000 195 32394.65 93.54 4447.17 32702.19 2010-07-14 16:57:55.000 195 32394.63 93.58 4447.13 32702.23 2010-07-14 16:57:56.000 195 32394.61 93.61 4447.15 32702.15 2010-07-14 16:57:57.000 195 32394.61 93.58 4447.16 32702.17 2010-07-14 16:57:58.000 195 32394.58 93.57 4447.14 32702.15 2010-07-14 16:57:59.000 195 32394.58 93.58 4447.10 32702.15 2010-07-14 16:58:00.000 195 32394.58 93.60 4447.09 32702.25 2010-07-14 16:58:01.000 195 32394.58 93.61 4447.14 32702.26 2010-07-14 16:58:02.000 195 32394.55 93.58 4447.16 32702.14 2010-07-14 16:58:03.000 195 32394.56 93.58 4447.15 32702.20 2010-07-14 16:58:04.000 195 32394.54 93.60 4447.16 32702.21 2010-07-14 16:58:05.000 195 32394.53 93.58 4447.14 32702.20 2010-07-14 16:58:06.000 195 32394.54 93.59 4447.11 32702.19 2010-07-14 16:58:07.000 195 32394.57 93.56 4447.09 32702.26 2010-07-14 16:58:08.000 195 32394.57 93.61 4447.13 32702.12 2010-07-14 16:58:09.000 195 32394.59 93.65 4447.14 32702.10 2010-07-14 16:58:10.000 195 32394.58 93.65 4447.18 32702.33 2010-07-14 16:58:11.000 195 32394.60 93.66 4447.17 32702.20 2010-07-14 16:58:12.000 195 32394.63 93.64 4447.18 32702.09 2010-07-14 16:58:13.000 195 32394.63 93.61 4447.23 32702.18 2010-07-14 16:58:14.000 195 32394.62 93.62 4447.22 32702.16 2010-07-14 16:58:15.000 195 32394.62 93.65 4447.25 32702.18 2010-07-14 16:58:16.000 195 32394.62 93.65 4447.20 32702.16 2010-07-14 16:58:17.000 195 32394.65 93.62 4447.19 32702.07 2010-07-14 16:58:18.000 195 32394.63 93.60 4447.20 32702.27 2010-07-14 16:58:19.000 195 32394.61 93.64 4447.18 32702.04 2010-07-14 16:58:20.000 195 32394.59 93.65 4447.24 32702.19 2010-07-14 16:58:21.000 195 32394.61 93.65 4447.20 32702.08 2010-07-14 16:58:22.000 195 32394.58 93.69 4447.19 32702.16 2010-07-14 16:58:23.000 195 32394.56 93.71 4447.18 32702.15 2010-07-14 16:58:24.000 195 32394.57 93.74 4447.22 32702.14 2010-07-14 16:58:25.000 195 32394.61 93.71 4447.18 32702.22 2010-07-14 16:58:26.000 195 32394.58 93.69 4447.18 32702.21 2010-07-14 16:58:27.000 195 32394.55 93.72 4447.18 32702.06 2010-07-14 16:58:28.000 195 32394.54 93.76 4447.21 32702.15 2010-07-14 16:58:29.000 195 32394.58 93.76 4447.19 32702.11 2010-07-14 16:58:30.000 195 32394.59 93.77 4447.21 32702.14 2010-07-14 16:58:31.000 195 32394.56 93.75 4447.19 32702.15 2010-07-14 16:58:32.000 195 32394.54 93.73 4447.15 32702.14 2010-07-14 16:58:33.000 195 32394.54 93.71 4447.11 32702.11 2010-07-14 16:58:34.000 195 32394.54 93.77 4447.13 32702.08 2010-07-14 16:58:35.000 195 32394.57 93.76 4447.13 32702.22 2010-07-14 16:58:36.000 195 32394.58 93.77 4447.18 32702.10 2010-07-14 16:58:37.000 195 32394.63 93.75 4447.17 32702.22 2010-07-14 16:58:38.000 195 32394.60 93.76 4447.15 32702.16 2010-07-14 16:58:39.000 195 32394.60 93.73 4447.15 32702.18 2010-07-14 16:58:40.000 195 32394.61 93.71 4447.15 32702.14 2010-07-14 16:58:41.000 195 32394.56 93.71 4447.17 32702.20 2010-07-14 16:58:42.000 195 32394.63 93.71 4447.19 32702.11 2010-07-14 16:58:43.000 195 32394.62 93.71 4447.19 32702.14 2010-07-14 16:58:44.000 195 32394.63 93.72 4447.20 32702.15 2010-07-14 16:58:45.000 195 32394.64 93.70 4447.21 32702.20 2010-07-14 16:58:46.000 195 32394.63 93.70 4447.24 32702.19 2010-07-14 16:58:47.000 195 32394.63 93.69 4447.23 32702.27 2010-07-14 16:58:48.000 195 32394.59 93.71 4447.20 32702.21 2010-07-14 16:58:49.000 195 32394.61 93.72 4447.19 32702.15 2010-07-14 16:58:50.000 195 32394.59 93.72 4447.20 32702.27 2010-07-14 16:58:51.000 195 32394.56 93.75 4447.23 32702.25 2010-07-14 16:58:52.000 195 32394.55 93.73 4447.22 32702.14 2010-07-14 16:58:53.000 195 32394.62 93.73 4447.21 32702.19 2010-07-14 16:58:54.000 195 32394.58 93.70 4447.23 32702.13 2010-07-14 16:58:55.000 195 32394.58 93.72 4447.23 32702.21 2010-07-14 16:58:56.000 195 32394.59 93.74 4447.20 32702.18 2010-07-14 16:58:57.000 195 32394.63 93.71 4447.20 32702.13 2010-07-14 16:58:58.000 195 32394.62 93.72 4447.16 32702.21 2010-07-14 16:58:59.000 195 32394.63 93.75 4447.16 32702.17 2010-07-14 16:59:00.000 195 32394.63 93.73 4447.17 32702.18 2010-07-14 16:59:01.000 195 32394.63 93.73 4447.13 32702.21 2010-07-14 16:59:02.000 195 32394.67 93.72 4447.16 32702.08 2010-07-14 16:59:03.000 195 32394.63 93.70 4447.19 32702.19 2010-07-14 16:59:04.000 195 32394.63 93.70 4447.20 32702.25 2010-07-14 16:59:05.000 195 32394.66 93.69 4447.19 32702.14 2010-07-14 16:59:06.000 195 32394.66 93.70 4447.16 32702.18 2010-07-14 16:59:07.000 195 32394.67 93.73 4447.19 32702.21 2010-07-14 16:59:08.000 195 32394.70 93.69 4447.18 32702.27 2010-07-14 16:59:09.000 195 32394.69 93.68 4447.19 32702.20 2010-07-14 16:59:10.000 195 32394.66 93.71 4447.21 32702.32 2010-07-14 16:59:11.000 195 32394.67 93.73 4447.19 32702.20 2010-07-14 16:59:12.000 195 32394.67 93.73 4447.20 32702.19 2010-07-14 16:59:13.000 195 32394.68 93.76 4447.20 32702.18 2010-07-14 16:59:14.000 195 32394.70 93.81 4447.19 32702.13 2010-07-14 16:59:15.000 195 32394.69 93.78 4447.19 32702.27 2010-07-14 16:59:16.000 195 32394.69 93.76 4447.20 32702.24 2010-07-14 16:59:17.000 195 32394.71 93.72 4447.23 32702.14 2010-07-14 16:59:18.000 195 32394.70 93.74 4447.21 32702.25 2010-07-14 16:59:19.000 195 32394.74 93.75 4447.19 32702.25 2010-07-14 16:59:20.000 195 32394.72 93.75 4447.19 32702.15 2010-07-14 16:59:21.000 195 32394.68 93.74 4447.18 32702.13 2010-07-14 16:59:22.000 195 32394.67 93.75 4447.17 32702.24 2010-07-14 16:59:23.000 195 32394.67 93.75 4447.20 32702.23 2010-07-14 16:59:24.000 195 32394.66 93.74 4447.24 32702.18 2010-07-14 16:59:25.000 195 32394.72 93.75 4447.19 32702.25 2010-07-14 16:59:26.000 195 32394.70 93.75 4447.19 32702.27 2010-07-14 16:59:27.000 195 32394.66 93.74 4447.17 32702.28 2010-07-14 16:59:28.000 195 32394.68 93.73 4447.20 32702.20 2010-07-14 16:59:29.000 195 32394.66 93.70 4447.19 32702.25 2010-07-14 16:59:30.000 195 32394.66 93.73 4447.19 32702.30 2010-07-14 16:59:31.000 195 32394.63 93.72 4447.19 32702.26 2010-07-14 16:59:32.000 195 32394.68 93.74 4447.18 32702.31 2010-07-14 16:59:33.000 195 32394.73 93.74 4447.18 32702.23 2010-07-14 16:59:34.000 195 32394.73 93.73 4447.19 32702.21 2010-07-14 16:59:35.000 195 32394.75 93.71 4447.19 32702.19 2010-07-14 16:59:36.000 195 32394.71 93.75 4447.21 32702.27 2010-07-14 16:59:37.000 195 32394.69 93.78 4447.24 32702.35 2010-07-14 16:59:38.000 195 32394.67 93.76 4447.24 32702.28 2010-07-14 16:59:39.000 195 32394.63 93.72 4447.21 32702.18 2010-07-14 16:59:40.000 195 32394.66 93.73 4447.21 32702.22 2010-07-14 16:59:41.000 195 32394.66 93.75 4447.19 32702.36 2010-07-14 16:59:42.000 195 32394.68 93.73 4447.20 32702.26 2010-07-14 16:59:43.000 195 32394.68 93.74 4447.19 32702.29 2010-07-14 16:59:44.000 195 32394.67 93.75 4447.20 32702.26 2010-07-14 16:59:45.000 195 32394.67 93.73 4447.18 32702.15 2010-07-14 16:59:46.000 195 32394.67 93.73 4447.17 32702.21 2010-07-14 16:59:47.000 195 32394.69 93.72 4447.19 32702.32 2010-07-14 16:59:48.000 195 32394.67 93.71 4447.18 32702.29 2010-07-14 16:59:49.000 195 32394.67 93.71 4447.21 32702.20 2010-07-14 16:59:50.000 195 32394.70 93.72 4447.24 32702.23 2010-07-14 16:59:51.000 195 32394.69 93.73 4447.22 32702.28 2010-07-14 16:59:52.000 195 32394.71 93.77 4447.26 32702.23 2010-07-14 16:59:53.000 195 32394.67 93.74 4447.22 32702.26 2010-07-14 16:59:54.000 195 32394.66 93.71 4447.21 32702.31 2010-07-14 16:59:55.000 195 32394.65 93.71 4447.25 32702.31 2010-07-14 16:59:56.000 195 32394.67 93.67 4447.30 32702.33 2010-07-14 16:59:57.000 195 32394.71 93.66 4447.27 32702.28 2010-07-14 16:59:58.000 195 32394.70 93.68 4447.28 32702.20 2010-07-14 16:59:59.000 195 32394.71 93.67 4447.28 32702.19 2010-07-14 17:00:00.000 195 32394.71 93.66 4447.31 32702.29 2010-07-14 17:00:01.000 195 32394.72 93.65 4447.27 32702.24 2010-07-14 17:00:02.000 195 32394.72 93.64 4447.28 32702.33 2010-07-14 17:00:03.000 195 32394.76 93.64 4447.28 32702.20 2010-07-14 17:00:04.000 195 32394.75 93.65 4447.28 32702.26 2010-07-14 17:00:05.000 195 32394.76 93.67 4447.30 32702.20 2010-07-14 17:00:06.000 195 32394.75 93.64 4447.29 32702.32 2010-07-14 17:00:07.000 195 32394.74 93.61 4447.30 32702.28 2010-07-14 17:00:08.000 195 32394.73 93.61 4447.32 32702.28 2010-07-14 17:00:09.000 195 32394.73 93.60 4447.30 32702.25 2010-07-14 17:00:10.000 195 32394.71 93.60 4447.27 32702.23 2010-07-14 17:00:11.000 195 32394.70 93.61 4447.31 32702.25 2010-07-14 17:00:12.000 195 32394.68 93.63 4447.35 32702.26 2010-07-14 17:00:13.000 195 32394.73 93.60 4447.33 32702.30 2010-07-14 17:00:14.000 195 32394.75 93.62 4447.36 32702.22 2010-07-14 17:00:15.000 195 32394.74 93.58 4447.32 32702.32 2010-07-14 17:00:16.000 195 32394.73 93.58 4447.30 32702.28 2010-07-14 17:00:17.000 195 32394.72 93.58 4447.30 32702.37 2010-07-14 17:00:18.000 195 32394.73 93.57 4447.32 32702.21 2010-07-14 17:00:19.000 195 32394.71 93.62 4447.29 32702.23 2010-07-14 17:00:20.000 195 32394.71 93.57 4447.26 32702.37 2010-07-14 17:00:21.000 195 32394.76 93.56 4447.27 32702.29 2010-07-14 17:00:22.000 195 32394.74 93.53 4447.31 32702.28 2010-07-14 17:00:23.000 195 32394.74 93.52 4447.31 32702.26 2010-07-14 17:00:24.000 195 32394.78 93.54 4447.32 32702.27 2010-07-14 17:00:25.000 195 32394.79 93.56 4447.30 32702.34 2010-07-14 17:00:26.000 195 32394.77 93.56 4447.33 32702.27 2010-07-14 17:00:27.000 195 32394.76 93.56 4447.30 32702.32 2010-07-14 17:00:28.000 195 32394.75 93.57 4447.30 32702.26 2010-07-14 17:00:29.000 195 32394.75 93.54 4447.28 32702.27 2010-07-14 17:00:30.000 195 32394.76 93.56 4447.27 32702.33 2010-07-14 17:00:31.000 195 32394.78 93.52 4447.27 32702.30 2010-07-14 17:00:32.000 195 32394.73 93.50 4447.26 32702.23 2010-07-14 17:00:33.000 195 32394.78 93.50 4447.26 32702.24 2010-07-14 17:00:34.000 195 32394.77 93.52 4447.28 32702.31 2010-07-14 17:00:35.000 195 32394.75 93.52 4447.29 32702.36 2010-07-14 17:00:36.000 195 32394.75 93.49 4447.26 32702.28 2010-07-14 17:00:37.000 195 32394.76 93.48 4447.27 32702.27 2010-07-14 17:00:38.000 195 32394.77 93.48 4447.28 32702.28 2010-07-14 17:00:39.000 195 32394.80 93.52 4447.31 32702.24 2010-07-14 17:00:40.000 195 32394.76 93.50 4447.31 32702.27 2010-07-14 17:00:41.000 195 32394.74 93.52 4447.28 32702.27 2010-07-14 17:00:42.000 195 32394.73 93.51 4447.25 32702.29 2010-07-14 17:00:43.000 195 32394.73 93.51 4447.25 32702.31 2010-07-14 17:00:44.000 195 32394.72 93.53 4447.32 32702.30 2010-07-14 17:00:45.000 195 32394.74 93.53 4447.32 32702.28 2010-07-14 17:00:46.000 195 32394.74 93.57 4447.34 32702.29 2010-07-14 17:00:47.000 195 32394.75 93.54 4447.33 32702.26 2010-07-14 17:00:48.000 195 32394.78 93.54 4447.31 32702.37 2010-07-14 17:00:49.000 195 32394.80 93.56 4447.29 32702.34 2010-07-14 17:00:50.000 195 32394.77 93.56 4447.31 32702.29 2010-07-14 17:00:51.000 195 32394.74 93.51 4447.33 32702.30 2010-07-14 17:00:52.000 195 32394.74 93.53 4447.30 32702.34 2010-07-14 17:00:53.000 195 32394.74 93.54 4447.30 32702.28 2010-07-14 17:00:54.000 195 32394.78 93.58 4447.31 32702.17 2010-07-14 17:00:55.000 195 32394.77 93.57 4447.29 32702.34 2010-07-14 17:00:56.000 195 32394.79 93.56 4447.28 32702.37 2010-07-14 17:00:57.000 195 32394.78 93.53 4447.31 32702.25 2010-07-14 17:00:58.000 195 32394.74 93.55 4447.37 32702.31 2010-07-14 17:00:59.000 195 32394.72 93.53 4447.37 32702.32 2010-07-14 17:01:00.000 195 32394.76 93.55 4447.35 32702.25 2010-07-14 17:01:01.000 195 32394.81 93.51 4447.32 32702.31 2010-07-14 17:01:02.000 195 32394.80 93.54 4447.35 32702.33 2010-07-14 17:01:03.000 195 32394.78 93.53 4447.38 32702.38 2010-07-14 17:01:04.000 195 32394.76 93.55 4447.37 32702.26 2010-07-14 17:01:05.000 195 32394.77 93.52 4447.38 32702.36 2010-07-14 17:01:06.000 195 32394.77 93.47 4447.38 32702.20 2010-07-14 17:01:07.000 195 32394.76 93.41 4447.32 32702.32 2010-07-14 17:01:08.000 195 32394.75 93.43 4447.31 32702.30 2010-07-14 17:01:09.000 195 32394.78 93.40 4447.29 32702.34 2010-07-14 17:01:10.000 195 32394.78 93.40 4447.30 32702.27 2010-07-14 17:01:11.000 195 32394.71 93.39 4447.33 32702.33 2010-07-14 17:01:12.000 195 32394.71 93.38 4447.34 32702.36 2010-07-14 17:01:13.000 195 32394.74 93.37 4447.31 32702.33 2010-07-14 17:01:14.000 195 32394.72 93.38 4447.35 32702.34 2010-07-14 17:01:15.000 195 32394.72 93.35 4447.33 32702.32 2010-07-14 17:01:16.000 195 32394.70 93.39 4447.34 32702.28 2010-07-14 17:01:17.000 195 32394.68 93.41 4447.33 32702.22 2010-07-14 17:01:18.000 195 32394.66 93.38 4447.34 32702.35 2010-07-14 17:01:19.000 195 32394.66 93.33 4447.32 32702.22 2010-07-14 17:01:20.000 195 32394.61 93.33 4447.34 32702.20 2010-07-14 17:01:21.000 195 32394.65 93.33 4447.33 32702.27 2010-07-14 17:01:22.000 195 32394.63 93.36 4447.34 32702.10 2010-07-14 17:01:23.000 195 32394.59 93.37 4447.30 32702.10 2010-07-14 17:01:24.000 195 32394.57 93.37 4447.29 32702.14 2010-07-14 17:01:25.000 195 32394.59 93.39 4447.32 32702.10 2010-07-14 17:01:26.000 195 32394.55 93.36 4447.32 32702.11 2010-07-14 17:01:27.000 195 32394.53 93.35 4447.32 32702.09 2010-07-14 17:01:28.000 195 32394.51 93.39 4447.31 32702.07 2010-07-14 17:01:29.000 195 32394.53 93.42 4447.34 32702.00 2010-07-14 17:01:30.000 195 32394.50 93.39 4447.31 32702.13 2010-07-14 17:01:31.000 195 32394.49 93.38 4447.29 32702.05 2010-07-14 17:01:32.000 195 32394.49 93.36 4447.31 32701.95 2010-07-14 17:01:33.000 195 32394.48 93.39 4447.35 32702.06 2010-07-14 17:01:34.000 195 32394.46 93.41 4447.37 32701.96 2010-07-14 17:01:35.000 195 32394.45 93.41 4447.35 32701.84 2010-07-14 17:01:36.000 195 32394.42 93.43 4447.37 32702.00 2010-07-14 17:01:37.000 195 32394.39 93.43 4447.38 32701.95 2010-07-14 17:01:38.000 195 32394.36 93.44 4447.37 32701.88 2010-07-14 17:01:39.000 195 32394.33 93.51 4447.33 32701.98 2010-07-14 17:01:40.000 195 32394.31 93.52 4447.34 32701.87 2010-07-14 17:01:41.000 195 32394.34 93.53 4447.35 32701.95 2010-07-14 17:01:42.000 195 32394.32 93.52 4447.33 32701.82 2010-07-14 17:01:43.000 195 32394.31 93.54 4447.33 32701.83 2010-07-14 17:01:44.000 195 32394.35 93.57 4447.33 32701.90 2010-07-14 17:01:45.000 195 32394.31 93.57 4447.31 32701.87 2010-07-14 17:01:46.000 195 32394.30 93.57 4447.29 32701.81 2010-07-14 17:01:47.000 195 32394.32 93.54 4447.27 32701.75 2010-07-14 17:01:48.000 195 32394.29 93.55 4447.28 32701.84 2010-07-14 17:01:49.000 195 32394.27 93.56 4447.27 32701.78 2010-07-14 17:01:50.000 195 32394.28 93.57 4447.29 32701.80 2010-07-14 17:01:51.000 195 32394.26 93.63 4447.29 32701.72 2010-07-14 17:01:52.000 195 32394.24 93.66 4447.28 32701.75 2010-07-14 17:01:53.000 195 32394.25 93.64 4447.32 32701.74 2010-07-14 17:01:54.000 195 32394.26 93.62 4447.31 32701.81 2010-07-14 17:01:55.000 195 32394.23 93.61 4447.32 32701.68 2010-07-14 17:01:56.000 195 32394.23 93.61 4447.37 32701.78 2010-07-14 17:01:57.000 195 32394.21 93.60 4447.32 32701.63 2010-07-14 17:01:58.000 195 32394.20 93.59 4447.29 32701.72 2010-07-14 17:01:59.000 195 32394.14 93.66 4447.32 32701.69 2010-07-14 17:02:00.000 195 32394.13 93.70 4447.30 32701.67 2010-07-14 17:02:01.000 195 32394.13 93.70 4447.32 32701.74 2010-07-14 17:02:02.000 195 32394.13 93.73 4447.30 32701.69 2010-07-14 17:02:03.000 195 32394.14 93.72 4447.26 32701.76 2010-07-14 17:02:04.000 195 32394.14 93.76 4447.28 32701.73 2010-07-14 17:02:05.000 195 32394.17 93.74 4447.28 32701.71 2010-07-14 17:02:06.000 195 32394.16 93.76 4447.31 32701.78 2010-07-14 17:02:07.000 195 32394.12 93.77 4447.31 32701.67 2010-07-14 17:02:08.000 195 32394.13 93.75 4447.32 32701.72 2010-07-14 17:02:09.000 195 32394.13 93.80 4447.32 32701.69 2010-07-14 17:02:10.000 195 32394.12 93.84 4447.31 32701.65 2010-07-14 17:02:11.000 195 32394.10 93.82 4447.30 32701.69 2010-07-14 17:02:12.000 195 32394.09 93.82 4447.35 32701.71 2010-07-14 17:02:13.000 195 32394.09 93.84 4447.38 32701.72 2010-07-14 17:02:14.000 195 32394.10 93.82 4447.32 32701.65 2010-07-14 17:02:15.000 195 32394.11 93.83 4447.35 32701.76 2010-07-14 17:02:16.000 195 32394.13 93.86 4447.37 32701.74 2010-07-14 17:02:17.000 195 32394.13 93.87 4447.33 32701.62 2010-07-14 17:02:18.000 195 32394.14 93.81 4447.27 32701.73 2010-07-14 17:02:19.000 195 32394.12 93.81 4447.25 32701.65 2010-07-14 17:02:20.000 195 32394.15 93.83 4447.30 32701.62 2010-07-14 17:02:21.000 195 32394.15 93.86 4447.31 32701.63 2010-07-14 17:02:22.000 195 32394.15 93.88 4447.32 32701.66 2010-07-14 17:02:23.000 195 32394.15 93.92 4447.29 32701.71 2010-07-14 17:02:24.000 195 32394.12 93.95 4447.30 32701.65 2010-07-14 17:02:25.000 195 32394.11 93.96 4447.32 32701.75 2010-07-14 17:02:26.000 195 32394.08 93.95 4447.33 32701.70 2010-07-14 17:02:27.000 195 32394.12 93.97 4447.32 32701.79 2010-07-14 17:02:28.000 195 32394.11 94.01 4447.29 32701.69 2010-07-14 17:02:29.000 195 32394.15 94.04 4447.27 32701.79 2010-07-14 17:02:30.000 195 32394.14 94.06 4447.27 32701.66 2010-07-14 17:02:31.000 195 32394.14 94.04 4447.27 32701.78 2010-07-14 17:02:32.000 195 32394.13 94.03 4447.30 32701.73 2010-07-14 17:02:33.000 195 32394.13 94.03 4447.31 32701.78 2010-07-14 17:02:34.000 195 32394.13 94.06 4447.29 32701.75 2010-07-14 17:02:35.000 195 32394.14 94.07 4447.34 32701.72 2010-07-14 17:02:36.000 195 32394.13 94.03 4447.35 32701.77 2010-07-14 17:02:37.000 195 32394.11 94.02 4447.34 32701.71 2010-07-14 17:02:38.000 195 32394.09 94.03 4447.37 32701.82 2010-07-14 17:02:39.000 195 32394.09 94.06 4447.31 32701.74 2010-07-14 17:02:40.000 195 32394.10 94.13 4447.32 32701.77 2010-07-14 17:02:41.000 195 32394.13 94.15 4447.31 32701.79 2010-07-14 17:02:42.000 195 32394.11 94.12 4447.32 32701.80 2010-07-14 17:02:43.000 195 32394.20 94.12 4447.31 32701.75 2010-07-14 17:02:44.000 195 32394.19 94.15 4447.31 32701.77 2010-07-14 17:02:45.000 195 32394.17 94.14 4447.33 32701.84 2010-07-14 17:02:46.000 195 32394.18 94.17 4447.32 32701.82 2010-07-14 17:02:47.000 195 32394.18 94.14 4447.32 32701.77 2010-07-14 17:02:48.000 195 32394.21 94.12 4447.34 32701.78 2010-07-14 17:02:49.000 195 32394.18 94.14 4447.33 32701.84 2010-07-14 17:02:50.000 195 32394.19 94.12 4447.35 32701.85 2010-07-14 17:02:51.000 195 32394.21 94.10 4447.33 32701.74 2010-07-14 17:02:52.000 195 32394.22 94.14 4447.32 32701.81 2010-07-14 17:02:53.000 195 32394.21 94.15 4447.36 32701.76 2010-07-14 17:02:54.000 195 32394.22 94.16 4447.35 32701.87 2010-07-14 17:02:55.000 195 32394.23 94.15 4447.31 32701.88 2010-07-14 17:02:56.000 195 32394.22 94.19 4447.33 32701.84 2010-07-14 17:02:57.000 195 32394.25 94.21 4447.30 32701.84 2010-07-14 17:02:58.000 195 32394.19 94.17 4447.28 32701.81 2010-07-14 17:02:59.000 195 32394.20 94.17 4447.30 32701.73 2010-07-14 17:03:00.000 195 32394.22 94.19 4447.34 32701.82 2010-07-14 17:03:01.000 195 32394.18 94.20 4447.30 32701.89 2010-07-14 17:03:02.000 195 32394.18 94.17 4447.30 32701.87 2010-07-14 17:03:03.000 195 32394.17 94.19 4447.31 32701.79 2010-07-14 17:03:04.000 195 32394.18 94.22 4447.35 32701.76 2010-07-14 17:03:05.000 195 32394.20 94.22 4447.34 32701.87 2010-07-14 17:03:06.000 195 32394.19 94.22 4447.36 32701.86 2010-07-14 17:03:07.000 195 32394.23 94.18 4447.32 32701.81 2010-07-14 17:03:08.000 195 32394.22 94.21 4447.28 32701.85 2010-07-14 17:03:09.000 195 32394.22 94.21 4447.28 32701.77 2010-07-14 17:03:10.000 195 32394.22 94.25 4447.29 32701.77 2010-07-14 17:03:11.000 195 32394.24 94.24 4447.30 32701.94 2010-07-14 17:03:12.000 195 32394.24 94.27 4447.26 32701.82 2010-07-14 17:03:13.000 195 32394.22 94.31 4447.24 32701.85 2010-07-14 17:03:14.000 195 32394.21 94.31 4447.25 32701.80 2010-07-14 17:03:15.000 195 32394.21 94.31 4447.29 32701.96 2010-07-14 17:03:16.000 195 32394.21 94.33 4447.30 32701.84 2010-07-14 17:03:17.000 195 32394.21 94.32 4447.29 32701.87 2010-07-14 17:03:18.000 195 32394.23 94.34 4447.31 32701.89 2010-07-14 17:03:19.000 195 32394.26 94.37 4447.30 32701.87 2010-07-14 17:03:20.000 195 32394.25 94.39 4447.32 32701.92 2010-07-14 17:03:21.000 195 32394.24 94.37 4447.31 32701.87 2010-07-14 17:03:22.000 195 32394.25 94.37 4447.25 32701.93 2010-07-14 17:03:23.000 195 32394.31 94.36 4447.27 32701.92 2010-07-14 17:03:24.000 195 32394.30 94.35 4447.23 32701.85 2010-07-14 17:03:25.000 195 32394.33 94.37 4447.21 32701.98 2010-07-14 17:03:26.000 195 32394.33 94.37 4447.24 32701.89 2010-07-14 17:03:27.000 195 32394.32 94.37 4447.24 32701.90 2010-07-14 17:03:28.000 195 32394.32 94.36 4447.23 32701.97 2010-07-14 17:03:29.000 195 32394.30 94.33 4447.24 32701.96 2010-07-14 17:03:30.000 195 32394.29 94.35 4447.28 32701.89 2010-07-14 17:03:31.000 195 32394.31 94.36 4447.27 32701.94 2010-07-14 17:03:32.000 195 32394.34 94.34 4447.22 32701.94 2010-07-14 17:03:33.000 195 32394.37 94.35 4447.23 32701.89 2010-07-14 17:03:34.000 195 32394.35 94.36 4447.23 32701.92 2010-07-14 17:03:35.000 195 32394.38 94.31 4447.26 32701.90 2010-07-14 17:03:36.000 195 32394.38 94.35 4447.28 32702.01 2010-07-14 17:03:37.000 195 32394.35 94.36 4447.28 32701.99 2010-07-14 17:03:38.000 195 32394.32 94.36 4447.28 32702.05 2010-07-14 17:03:39.000 195 32394.34 94.35 4447.27 32701.92 2010-07-14 17:03:40.000 195 32394.32 94.34 4447.30 32702.02 2010-07-14 17:03:41.000 195 32394.34 94.32 4447.33 32701.95 2010-07-14 17:03:42.000 195 32394.35 94.37 4447.33 32702.03 2010-07-14 17:03:43.000 195 32394.40 94.36 4447.35 32701.98 2010-07-14 17:03:44.000 195 32394.38 94.38 4447.31 32701.95 2010-07-14 17:03:45.000 195 32394.36 94.39 4447.32 32702.08 2010-07-14 17:03:46.000 195 32394.34 94.44 4447.33 32702.00 2010-07-14 17:03:47.000 195 32394.36 94.45 4447.34 32702.03 2010-07-14 17:03:48.000 195 32394.38 94.40 4447.38 32702.03 2010-07-14 17:03:49.000 195 32394.41 94.37 4447.36 32701.91 2010-07-14 17:03:50.000 195 32394.39 94.35 4447.36 32702.05 2010-07-14 17:03:51.000 195 32394.41 94.39 4447.35 32702.04 2010-07-14 17:03:52.000 195 32394.40 94.41 4447.33 32702.05 2010-07-14 17:03:53.000 195 32394.40 94.38 4447.38 32702.08 2010-07-14 17:03:54.000 195 32394.40 94.37 4447.35 32701.96 2010-07-14 17:03:55.000 195 32394.42 94.33 4447.33 32702.05 2010-07-14 17:03:56.000 195 32394.42 94.29 4447.32 32702.05 2010-07-14 17:03:57.000 195 32394.43 94.33 4447.32 32702.07 2010-07-14 17:03:58.000 195 32394.41 94.32 4447.33 32702.07 2010-07-14 17:03:59.000 195 32394.42 94.33 4447.34 32702.00 2010-07-14 17:04:00.000 195 32394.41 94.36 4447.34 32702.09 2010-07-14 17:04:01.000 195 32394.44 94.39 4447.33 32702.16 2010-07-14 17:04:02.000 195 32394.45 94.38 4447.39 32702.12 2010-07-14 17:04:03.000 195 32394.47 94.35 4447.40 32702.03 2010-07-14 17:04:04.000 195 32394.48 94.38 4447.40 32702.06 2010-07-14 17:04:05.000 195 32394.48 94.36 4447.39 32702.14 2010-07-14 17:04:06.000 195 32394.45 94.33 4447.39 32702.15 2010-07-14 17:04:07.000 195 32394.47 94.32 4447.37 32702.04 2010-07-14 17:04:08.000 195 32394.46 94.30 4447.39 32702.15 2010-07-14 17:04:09.000 195 32394.49 94.33 4447.35 32702.13 2010-07-14 17:04:10.000 195 32394.50 94.31 4447.37 32702.08 2010-07-14 17:04:11.000 195 32394.49 94.29 4447.40 32702.21 2010-07-14 17:04:12.000 195 32394.49 94.29 4447.38 32702.12 2010-07-14 17:04:13.000 195 32394.48 94.30 4447.39 32702.11 2010-07-14 17:04:14.000 195 32394.47 94.31 4447.39 32702.11 2010-07-14 17:04:15.000 195 32394.48 94.30 4447.36 32702.14 2010-07-14 17:04:16.000 195 32394.48 94.33 4447.41 32702.15 2010-07-14 17:04:17.000 195 32394.47 94.35 4447.45 32702.10 2010-07-14 17:04:18.000 195 32394.43 94.36 4447.45 32702.17 2010-07-14 17:04:19.000 195 32394.42 94.34 4447.45 32702.03 2010-07-14 17:04:20.000 195 32394.42 94.34 4447.44 32702.09 2010-07-14 17:04:21.000 195 32394.41 94.36 4447.42 32702.07 2010-07-14 17:04:22.000 195 32394.44 94.37 4447.43 32702.08 2010-07-14 17:04:23.000 195 32394.47 94.38 4447.43 32702.11 2010-07-14 17:04:24.000 195 32394.45 94.40 4447.46 32702.03 2010-07-14 17:04:25.000 195 32394.45 94.39 4447.48 32702.20 2010-07-14 17:04:26.000 195 32394.47 94.39 4447.43 32702.04 2010-07-14 17:04:27.000 195 32394.47 94.42 4447.38 32702.02 2010-07-14 17:04:28.000 195 32394.45 94.40 4447.40 32702.03 2010-07-14 17:04:29.000 195 32394.46 94.41 4447.41 32702.14 2010-07-14 17:04:30.000 195 32394.44 94.36 4447.40 32702.06 2010-07-14 17:04:31.000 195 32394.44 94.36 4447.38 32702.02 2010-07-14 17:04:32.000 195 32394.43 94.35 4447.40 32702.10 2010-07-14 17:04:33.000 195 32394.39 94.34 4447.44 32702.00 2010-07-14 17:04:34.000 195 32394.36 94.34 4447.45 32702.03 2010-07-14 17:04:35.000 195 32394.38 94.34 4447.45 32701.95 2010-07-14 17:04:36.000 195 32394.36 94.32 4447.44 32702.10 2010-07-14 17:04:37.000 195 32394.36 94.29 4447.46 32701.96 2010-07-14 17:04:38.000 195 32394.38 94.31 4447.44 32702.07 2010-07-14 17:04:39.000 195 32394.38 94.28 4447.47 32701.95 2010-07-14 17:04:40.000 195 32394.36 94.31 4447.48 32702.02 2010-07-14 17:04:41.000 195 32394.40 94.35 4447.46 32701.99 2010-07-14 17:04:42.000 195 32394.35 94.34 4447.44 32701.99 2010-07-14 17:04:43.000 195 32394.33 94.36 4447.44 32702.05 2010-07-14 17:04:44.000 195 32394.32 94.35 4447.48 32701.92 2010-07-14 17:04:45.000 195 32394.33 94.34 4447.46 32702.01 2010-07-14 17:04:46.000 195 32394.34 94.35 4447.46 32701.94 2010-07-14 17:04:47.000 195 32394.34 94.31 4447.50 32701.96 2010-07-14 17:04:48.000 195 32394.33 94.31 4447.47 32702.07 2010-07-14 17:04:49.000 195 32394.33 94.31 4447.44 32701.93 2010-07-14 17:04:50.000 195 32394.32 94.34 4447.45 32701.91 2010-07-14 17:04:51.000 195 32394.31 94.37 4447.47 32701.99 2010-07-14 17:04:52.000 195 32394.29 94.38 4447.45 32701.95 2010-07-14 17:04:53.000 195 32394.31 94.37 4447.45 32701.95 2010-07-14 17:04:54.000 195 32394.27 94.39 4447.41 32701.84 2010-07-14 17:04:55.000 195 32394.28 94.38 4447.44 32702.04 2010-07-14 17:04:56.000 195 32394.33 94.41 4447.43 32701.86 2010-07-14 17:04:57.000 195 32394.34 94.43 4447.45 32701.89 2010-07-14 17:04:58.000 195 32394.31 94.45 4447.44 32702.00 2010-07-14 17:04:59.000 195 32394.30 94.47 4447.46 32701.83 2010-07-14 17:05:00.000 195 32394.30 94.47 4447.46 32702.00 2010-07-14 17:05:01.000 195 32394.31 94.47 4447.42 32701.92 2010-07-14 17:05:02.000 195 32394.26 94.45 4447.47 32701.97 2010-07-14 17:05:03.000 195 32394.29 94.44 4447.48 32701.79 2010-07-14 17:05:04.000 195 32394.28 94.50 4447.45 32701.89 2010-07-14 17:05:05.000 195 32394.27 94.50 4447.41 32701.95 2010-07-14 17:05:06.000 195 32394.24 94.49 4447.41 32701.84 2010-07-14 17:05:07.000 195 32394.23 94.53 4447.45 32701.87 2010-07-14 17:05:08.000 195 32394.22 94.51 4447.46 32701.95 2010-07-14 17:05:09.000 195 32394.23 94.49 4447.46 32701.90 2010-07-14 17:05:10.000 195 32394.23 94.52 4447.43 32701.84 2010-07-14 17:05:11.000 195 32394.20 94.50 4447.41 32701.94 2010-07-14 17:05:12.000 195 32394.20 94.53 4447.43 32701.94 2010-07-14 17:05:13.000 195 32394.21 94.55 4447.44 32701.86 2010-07-14 17:05:14.000 195 32394.21 94.52 4447.44 32701.82 2010-07-14 17:05:15.000 195 32394.18 94.52 4447.44 32701.94 2010-07-14 17:05:16.000 195 32394.21 94.50 4447.42 32701.85 2010-07-14 17:05:17.000 195 32394.22 94.46 4447.44 32701.90 2010-07-14 17:05:18.000 195 32394.21 94.46 4447.45 32701.83 2010-07-14 17:05:19.000 195 32394.20 94.46 4447.43 32701.82 2010-07-14 17:05:20.000 195 32394.20 94.49 4447.43 32701.81 2010-07-14 17:05:21.000 195 32394.19 94.47 4447.41 32701.78 2010-07-14 17:05:22.000 195 32394.17 94.46 4447.38 32701.82 2010-07-14 17:05:23.000 195 32394.16 94.51 4447.37 32701.82 2010-07-14 17:05:24.000 195 32394.15 94.50 4447.41 32701.84 2010-07-14 17:05:25.000 195 32394.17 94.49 4447.40 32701.76 2010-07-14 17:05:26.000 195 32394.10 94.50 4447.38 32701.78 2010-07-14 17:05:27.000 195 32394.12 94.50 4447.39 32701.75 2010-07-14 17:05:28.000 195 32394.10 94.48 4447.41 32701.78 2010-07-14 17:05:29.000 195 32394.09 94.45 4447.42 32701.78 2010-07-14 17:05:30.000 195 32394.09 94.48 4447.42 32701.69 2010-07-14 17:05:31.000 195 32394.09 94.48 4447.39 32701.69 2010-07-14 17:05:32.000 195 32394.08 94.52 4447.35 32701.75 2010-07-14 17:05:33.000 195 32394.09 94.54 4447.35 32701.72 2010-07-14 17:05:34.000 195 32394.08 94.52 4447.37 32701.62 2010-07-14 17:05:35.000 195 32394.05 94.49 4447.37 32701.66 2010-07-14 17:05:36.000 195 32394.02 94.52 4447.34 32701.63 2010-07-14 17:05:37.000 195 32394.01 94.55 4447.36 32701.58 2010-07-14 17:05:38.000 195 32394.00 94.60 4447.36 32701.58 2010-07-14 17:05:39.000 195 32394.00 94.60 4447.35 32701.61 2010-07-14 17:05:40.000 195 32393.99 94.61 4447.40 32701.53 2010-07-14 17:05:41.000 195 32393.98 94.61 4447.40 32701.54 2010-07-14 17:05:42.000 195 32393.91 94.67 4447.37 32701.57 2010-07-14 17:05:43.000 195 32393.92 94.70 4447.42 32701.63 2010-07-14 17:05:44.000 195 32393.92 94.69 4447.42 32701.54 2010-07-14 17:05:45.000 195 32393.97 94.67 4447.39 32701.54 2010-07-14 17:05:46.000 195 32393.95 94.69 4447.43 32701.52 2010-07-14 17:05:47.000 195 32393.93 94.69 4447.41 32701.49 2010-07-14 17:05:48.000 195 32393.88 94.70 4447.42 32701.52 2010-07-14 17:05:49.000 195 32393.87 94.71 4447.46 32701.46 2010-07-14 17:05:50.000 195 32393.87 94.70 4447.49 32701.45 2010-07-14 17:05:51.000 195 32393.88 94.68 4447.47 32701.44 2010-07-14 17:05:52.000 195 32393.88 94.69 4447.44 32701.44 2010-07-14 17:05:53.000 195 32393.88 94.69 4447.44 32701.42 2010-07-14 17:05:54.000 195 32393.86 94.73 4447.47 32701.45 2010-07-14 17:05:55.000 195 32393.84 94.76 4447.48 32701.47 2010-07-14 17:05:56.000 195 32393.83 94.75 4447.46 32701.41 2010-07-14 17:05:57.000 195 32393.82 94.74 4447.45 32701.45 2010-07-14 17:05:58.000 195 32393.78 94.72 4447.47 32701.32 2010-07-14 17:05:59.000 195 32393.79 94.74 4447.45 32701.43 2010-07-14 17:06:00.000 195 32393.79 94.78 4447.42 32701.40 2010-07-14 17:06:01.000 195 32393.79 94.76 4447.43 32701.36 2010-07-14 17:06:02.000 195 32393.79 94.77 4447.45 32701.29 2010-07-14 17:06:03.000 195 32393.80 94.77 4447.43 32701.37 2010-07-14 17:06:04.000 195 32393.80 94.78 4447.45 32701.35 2010-07-14 17:06:05.000 195 32393.80 94.77 4447.44 32701.39 2010-07-14 17:06:06.000 195 32393.75 94.78 4447.40 32701.42 2010-07-14 17:06:07.000 195 32393.75 94.80 4447.41 32701.28 2010-07-14 17:06:08.000 195 32393.78 94.83 4447.45 32701.40 2010-07-14 17:06:09.000 195 32393.76 94.79 4447.48 32701.27 2010-07-14 17:06:10.000 195 32393.73 94.82 4447.51 32701.30 2010-07-14 17:06:11.000 195 32393.72 94.82 4447.51 32701.37 2010-07-14 17:06:12.000 195 32393.70 94.79 4447.47 32701.29 2010-07-14 17:06:13.000 195 32393.73 94.78 4447.45 32701.26 2010-07-14 17:06:14.000 195 32393.76 94.80 4447.49 32701.32 2010-07-14 17:06:15.000 195 32393.73 94.81 4447.48 32701.33 2010-07-14 17:06:16.000 195 32393.74 94.79 4447.45 32701.32 2010-07-14 17:06:17.000 195 32393.69 94.80 4447.49 32701.39 2010-07-14 17:06:18.000 195 32393.68 94.83 4447.47 32701.34 2010-07-14 17:06:19.000 195 32393.68 94.81 4447.47 32701.34 2010-07-14 17:06:20.000 195 32393.68 94.83 4447.51 32701.27 2010-07-14 17:06:21.000 195 32393.68 94.85 4447.53 32701.26 2010-07-14 17:06:22.000 195 32393.67 94.85 4447.56 32701.24 2010-07-14 17:06:23.000 195 32393.66 94.84 4447.49 32701.34 2010-07-14 17:06:24.000 195 32393.67 94.86 4447.47 32701.16 2010-07-14 17:06:25.000 195 32393.62 94.86 4447.49 32701.17 2010-07-14 17:06:26.000 195 32393.67 94.86 4447.54 32701.21 2010-07-14 17:06:27.000 195 32393.66 94.87 4447.55 32701.27 2010-07-14 17:06:28.000 195 32393.65 94.84 4447.56 32701.23 2010-07-14 17:06:29.000 195 32393.65 94.86 4447.58 32701.22 2010-07-14 17:06:30.000 195 32393.61 94.87 4447.60 32701.27 2010-07-14 17:06:31.000 195 32393.56 94.83 4447.59 32701.23 2010-07-14 17:06:32.000 195 32393.55 94.87 4447.62 32701.23 2010-07-14 17:06:33.000 195 32393.55 94.85 4447.58 32701.23 2010-07-14 17:06:34.000 195 32393.54 94.84 4447.55 32701.14 2010-07-14 17:06:35.000 195 32393.53 94.85 4447.54 32701.27 2010-07-14 17:06:36.000 195 32393.47 94.86 4447.54 32701.18 2010-07-14 17:06:37.000 195 32393.48 94.89 4447.56 32701.21 2010-07-14 17:06:38.000 195 32393.50 94.89 4447.56 32701.26 2010-07-14 17:06:39.000 195 32393.51 94.88 4447.56 32701.11 2010-07-14 17:06:40.000 195 32393.54 94.87 4447.61 32701.27 2010-07-14 17:06:41.000 195 32393.59 94.82 4447.61 32701.11 2010-07-14 17:06:42.000 195 32393.58 94.83 4447.57 32701.37 2010-07-14 17:06:43.000 195 32393.57 94.84 4447.58 32701.16 2010-07-14 17:06:44.000 195 32393.55 94.83 4447.56 32701.32 2010-07-14 17:06:45.000 195 32393.56 94.84 4447.52 32701.26 2010-07-14 17:06:46.000 195 32393.58 94.86 4447.53 32701.25 2010-07-14 17:06:47.000 195 32393.58 94.87 4447.56 32701.19 2010-07-14 17:06:48.000 195 32393.59 94.83 4447.56 32701.20 2010-07-14 17:06:49.000 195 32393.58 94.84 4447.58 32701.23 2010-07-14 17:06:50.000 195 32393.58 94.86 4447.56 32701.22 2010-07-14 17:06:51.000 195 32393.60 94.84 4447.54 32701.28 2010-07-14 17:06:52.000 195 32393.63 94.85 4447.57 32701.29 2010-07-14 17:06:53.000 195 32393.61 94.82 4447.56 32701.17 2010-07-14 17:06:54.000 195 32393.61 94.80 4447.58 32701.27 2010-07-14 17:06:55.000 195 32393.59 94.82 4447.59 32701.21 2010-07-14 17:06:56.000 195 32393.60 94.83 4447.56 32701.23 2010-07-14 17:06:57.000 195 32393.63 94.83 4447.60 32701.23 2010-07-14 17:06:58.000 195 32393.61 94.81 4447.62 32701.35 2010-07-14 17:06:59.000 195 32393.58 94.80 4447.61 32701.27 2010-07-14 17:07:00.000 195 32393.57 94.81 4447.64 32701.26 2010-07-14 17:07:01.000 195 32393.65 94.81 4447.64 32701.22 2010-07-14 17:07:02.000 195 32393.63 94.84 4447.67 32701.26 2010-07-14 17:07:03.000 195 32393.59 94.84 4447.61 32701.26 2010-07-14 17:07:04.000 195 32393.60 94.84 4447.59 32701.23 2010-07-14 17:07:05.000 195 32393.64 94.83 4447.61 32701.27 2010-07-14 17:07:06.000 195 32393.67 94.82 4447.65 32701.24 2010-07-14 17:07:07.000 195 32393.65 94.83 4447.65 32701.20 2010-07-14 17:07:08.000 195 32393.63 94.84 4447.60 32701.34 2010-07-14 17:07:09.000 195 32393.63 94.84 4447.64 32701.26 2010-07-14 17:07:10.000 195 32393.62 94.83 4447.63 32701.41 2010-07-14 17:07:11.000 195 32393.63 94.83 4447.61 32701.24 2010-07-14 17:07:12.000 195 32393.62 94.86 4447.61 32701.33 2010-07-14 17:07:13.000 195 32393.63 94.89 4447.61 32701.23 2010-07-14 17:07:14.000 195 32393.62 94.92 4447.62 32701.28 2010-07-14 17:07:15.000 195 32393.62 94.88 4447.63 32701.29 2010-07-14 17:07:16.000 195 32393.64 94.87 4447.67 32701.22 2010-07-14 17:07:17.000 195 32393.69 94.88 4447.66 32701.26 2010-07-14 17:07:18.000 195 32393.70 94.89 4447.59 32701.39 2010-07-14 17:07:19.000 195 32393.72 94.91 4447.59 32701.29 2010-07-14 17:07:20.000 195 32393.69 94.93 4447.65 32701.29 2010-07-14 17:07:21.000 195 32393.72 94.91 4447.64 32701.33 2010-07-14 17:07:22.000 195 32393.68 94.90 4447.60 32701.24 2010-07-14 17:07:23.000 195 32393.73 94.89 4447.62 32701.39 2010-07-14 17:07:24.000 195 32393.70 94.92 4447.65 32701.31 2010-07-14 17:07:25.000 195 32393.66 94.93 4447.62 32701.39 2010-07-14 17:07:26.000 195 32393.67 94.92 4447.63 32701.30 2010-07-14 17:07:27.000 195 32393.68 94.95 4447.63 32701.27 2010-07-14 17:07:28.000 195 32393.68 94.91 4447.61 32701.45 2010-07-14 17:07:29.000 195 32393.70 94.92 4447.61 32701.39 2010-07-14 17:07:30.000 195 32393.73 95.00 4447.64 32701.31 2010-07-14 17:07:31.000 195 32393.71 94.98 4447.66 32701.32 2010-07-14 17:07:32.000 195 32393.73 94.95 4447.68 32701.28 2010-07-14 17:07:33.000 195 32393.74 94.97 4447.64 32701.46 2010-07-14 17:07:34.000 195 32393.76 94.99 4447.63 32701.32 2010-07-14 17:07:35.000 195 32393.83 94.97 4447.67 32701.40 2010-07-14 17:07:36.000 195 32393.79 94.93 4447.68 32701.41 2010-07-14 17:07:37.000 195 32393.83 94.89 4447.66 32701.43 2010-07-14 17:07:38.000 195 32393.82 94.92 4447.66 32701.34 2010-07-14 17:07:39.000 195 32393.81 94.92 4447.67 32701.51 2010-07-14 17:07:40.000 195 32393.82 94.92 4447.67 32701.47 2010-07-14 17:07:41.000 195 32393.83 94.90 4447.66 32701.51 2010-07-14 17:07:42.000 195 32393.86 94.92 4447.65 32701.43 2010-07-14 17:07:43.000 195 32393.85 94.93 4447.67 32701.44 2010-07-14 17:07:44.000 195 32393.85 94.93 4447.65 32701.39 2010-07-14 17:07:45.000 195 32393.86 94.91 4447.61 32701.48 2010-07-14 17:07:46.000 195 32393.81 94.90 4447.62 32701.59 2010-07-14 17:07:47.000 195 32393.84 94.92 4447.62 32701.56 2010-07-14 17:07:48.000 195 32393.85 94.91 4447.66 32701.43 2010-07-14 17:07:49.000 195 32393.90 94.90 4447.68 32701.50 2010-07-14 17:07:50.000 195 32393.90 94.91 4447.67 32701.48 2010-07-14 17:07:51.000 195 32393.87 94.91 4447.68 32701.59 2010-07-14 17:07:52.000 195 32393.88 94.89 4447.69 32701.45 2010-07-14 17:07:53.000 195 32393.91 94.88 4447.65 32701.56 2010-07-14 17:07:54.000 195 32393.88 94.90 4447.66 32701.56 2010-07-14 17:07:55.000 195 32393.92 94.92 4447.67 32701.47 2010-07-14 17:07:56.000 195 32393.92 94.89 4447.68 32701.62 2010-07-14 17:07:57.000 195 32393.94 94.88 4447.72 32701.62 2010-07-14 17:07:58.000 195 32393.96 94.85 4447.70 32701.58 2010-07-14 17:07:59.000 195 32393.91 94.84 4447.69 32701.46 2010-07-14 17:08:00.000 195 32393.88 94.84 4447.70 32701.57 2010-07-14 17:08:01.000 195 32393.93 94.83 4447.68 32701.69 2010-07-14 17:08:02.000 195 32393.92 94.85 4447.67 32701.58 2010-07-14 17:08:03.000 195 32393.92 94.84 4447.65 32701.59 2010-07-14 17:08:04.000 195 32393.94 94.87 4447.70 32701.57 2010-07-14 17:08:05.000 195 32393.93 94.89 4447.72 32701.61 2010-07-14 17:08:06.000 195 32393.92 94.90 4447.72 32701.57 2010-07-14 17:08:07.000 195 32393.92 94.86 4447.76 32701.61 2010-07-14 17:08:08.000 195 32393.92 94.83 4447.73 32701.60 2010-07-14 17:08:09.000 195 32393.94 94.86 4447.69 32701.59 2010-07-14 17:08:10.000 195 32393.95 94.83 4447.70 32701.57 2010-07-14 17:08:11.000 195 32394.01 94.83 4447.73 32701.72 2010-07-14 17:08:12.000 195 32394.03 94.85 4447.70 32701.50 2010-07-14 17:08:13.000 195 32394.03 94.87 4447.71 32701.57 2010-07-14 17:08:14.000 195 32393.95 94.89 4447.74 32701.62 2010-07-14 17:08:15.000 195 32393.96 94.87 4447.74 32701.59 2010-07-14 17:08:16.000 195 32393.98 94.88 4447.71 32701.70 2010-07-14 17:08:17.000 195 32393.98 94.91 4447.73 32701.68 2010-07-14 17:08:18.000 195 32393.98 94.90 4447.79 32701.52 2010-07-14 17:08:19.000 195 32393.96 94.92 4447.78 32701.60 2010-07-14 17:08:20.000 195 32393.97 94.87 4447.78 32701.57 2010-07-14 17:08:21.000 195 32393.98 94.90 4447.75 32701.57 2010-07-14 17:08:22.000 195 32393.96 94.91 4447.76 32701.53 2010-07-14 17:08:23.000 195 32393.93 94.94 4447.78 32701.52 2010-07-14 17:08:24.000 195 32393.92 94.94 4447.75 32701.56 2010-07-14 17:08:25.000 195 32393.94 94.91 4447.75 32701.51 2010-07-14 17:08:26.000 195 32393.95 94.89 4447.75 32701.63 2010-07-14 17:08:27.000 195 32393.95 94.93 4447.73 32701.58 2010-07-14 17:08:28.000 195 32393.95 94.93 4447.74 32701.56 2010-07-14 17:08:29.000 195 32393.95 94.92 4447.78 32701.61 2010-07-14 17:08:30.000 195 32393.94 94.94 4447.80 32701.46 2010-07-14 17:08:31.000 195 32393.90 94.90 4447.77 32701.61 2010-07-14 17:08:32.000 195 32393.89 94.89 4447.77 32701.56 2010-07-14 17:08:33.000 195 32393.90 94.89 4447.78 32701.61 2010-07-14 17:08:34.000 195 32393.94 94.89 4447.77 32701.60 2010-07-14 17:08:35.000 195 32393.96 94.87 4447.76 32701.56 2010-07-14 17:08:36.000 195 32393.97 94.86 4447.75 32701.63 2010-07-14 17:08:37.000 195 32393.91 94.87 4447.76 32701.63 2010-07-14 17:08:38.000 195 32393.86 94.89 4447.77 32701.60 2010-07-14 17:08:39.000 195 32393.85 94.93 4447.75 32701.60 2010-07-14 17:08:40.000 195 32393.85 94.92 4447.76 32701.55 2010-07-14 17:08:41.000 195 32393.91 94.90 4447.80 32701.62 2010-07-14 17:08:42.000 195 32393.91 94.90 4447.78 32701.61 2010-07-14 17:08:43.000 195 32393.94 94.89 4447.82 32701.53 2010-07-14 17:08:44.000 195 32393.94 94.87 4447.83 32701.63 2010-07-14 17:08:45.000 195 32393.90 94.88 4447.79 32701.53 2010-07-14 17:08:46.000 195 32393.90 94.88 4447.81 32701.56 2010-07-14 17:08:47.000 195 32393.91 94.90 4447.83 32701.62 2010-07-14 17:08:48.000 195 32393.87 94.91 4447.80 32701.59 2010-07-14 17:08:49.000 195 32393.90 94.89 4447.79 32701.52 2010-07-14 17:08:50.000 195 32393.85 94.91 4447.76 32701.66 2010-07-14 17:08:51.000 195 32393.87 94.93 4447.77 32701.57 2010-07-14 17:08:52.000 195 32393.86 94.97 4447.78 32701.49 2010-07-14 17:08:53.000 195 32393.86 94.98 4447.78 32701.62 2010-07-14 17:08:54.000 195 32393.85 95.01 4447.74 32701.54 2010-07-14 17:08:55.000 195 32393.88 95.01 4447.78 32701.61 2010-07-14 17:08:56.000 195 32393.88 95.00 4447.82 32701.58 2010-07-14 17:08:57.000 195 32393.85 95.00 4447.79 32701.55 2010-07-14 17:08:58.000 195 32393.84 94.99 4447.76 32701.60 2010-07-14 17:08:59.000 195 32393.85 94.98 4447.76 32701.56 2010-07-14 17:09:00.000 195 32393.81 94.97 4447.78 32701.55 2010-07-14 17:09:01.000 195 32393.78 94.94 4447.81 32701.61 2010-07-14 17:09:02.000 195 32393.82 94.95 4447.83 32701.48 2010-07-14 17:09:03.000 195 32393.83 94.93 4447.81 32701.59 2010-07-14 17:09:04.000 195 32393.81 94.93 4447.79 32701.55 2010-07-14 17:09:05.000 195 32393.79 94.94 4447.75 32701.62 2010-07-14 17:09:06.000 195 32393.79 94.95 4447.74 32701.50 2010-07-14 17:09:07.000 195 32393.78 94.92 4447.76 32701.55 2010-07-14 17:09:08.000 195 32393.76 94.94 4447.72 32701.53 2010-07-14 17:09:09.000 195 32393.75 94.95 4447.70 32701.56 2010-07-14 17:09:10.000 195 32393.74 94.98 4447.72 32701.50 2010-07-14 17:09:11.000 195 32393.74 94.99 4447.74 32701.53 2010-07-14 17:09:12.000 195 32393.73 95.00 4447.76 32701.44 2010-07-14 17:09:13.000 195 32393.73 94.98 4447.80 32701.59 2010-07-14 17:09:14.000 195 32393.74 95.03 4447.80 32701.46 2010-07-14 17:09:15.000 195 32393.75 95.00 4447.74 32701.51 2010-07-14 17:09:16.000 195 32393.77 95.06 4447.74 32701.53 2010-07-14 17:09:17.000 195 32393.78 95.05 4447.71 32701.45 2010-07-14 17:09:18.000 195 32393.78 95.03 4447.71 32701.43 2010-07-14 17:09:19.000 195 32393.76 95.02 4447.73 32701.46 2010-07-14 17:09:20.000 195 32393.76 95.04 4447.75 32701.40 2010-07-14 17:09:21.000 195 32393.76 95.05 4447.74 32701.48 2010-07-14 17:09:22.000 195 32393.74 95.09 4447.72 32701.50 2010-07-14 17:09:23.000 195 32393.71 95.09 4447.74 32701.38 2010-07-14 17:09:24.000 195 32393.70 95.08 4447.76 32701.45 2010-07-14 17:09:25.000 195 32393.69 95.09 4447.73 32701.41 2010-07-14 17:09:26.000 195 32393.70 95.09 4447.73 32701.44 2010-07-14 17:09:27.000 195 32393.70 95.13 4447.74 32701.37 2010-07-14 17:09:28.000 195 32393.66 95.14 4447.75 32701.46 2010-07-14 17:09:29.000 195 32393.61 95.12 4447.72 32701.42 2010-07-14 17:09:30.000 195 32393.62 95.14 4447.69 32701.32 2010-07-14 17:09:31.000 195 32393.63 95.13 4447.68 32701.41 2010-07-14 17:09:32.000 195 32393.69 95.13 4447.71 32701.46 2010-07-14 17:09:33.000 195 32393.69 95.11 4447.76 32701.38 2010-07-14 17:09:34.000 195 32393.69 95.08 4447.78 32701.40 2010-07-14 17:09:35.000 195 32393.66 95.08 4447.77 32701.41 2010-07-14 17:09:36.000 195 32393.64 95.14 4447.77 32701.37 2010-07-14 17:09:37.000 195 32393.67 95.11 4447.74 32701.40 2010-07-14 17:09:38.000 195 32393.69 95.09 4447.74 32701.40 2010-07-14 17:09:39.000 195 32393.69 95.10 4447.74 32701.33 2010-07-14 17:09:40.000 195 32393.66 95.12 4447.77 32701.43 2010-07-14 17:09:41.000 195 32393.65 95.10 4447.76 32701.28 2010-07-14 17:09:42.000 195 32393.67 95.12 4447.77 32701.46 2010-07-14 17:09:43.000 195 32393.68 95.08 4447.79 32701.43 2010-07-14 17:09:44.000 195 32393.65 95.11 4447.81 32701.30 2010-07-14 17:09:45.000 195 32393.68 95.13 4447.79 32701.41 2010-07-14 17:09:46.000 195 32393.66 95.16 4447.81 32701.35 2010-07-14 17:09:47.000 195 32393.69 95.14 4447.82 32701.38 2010-07-14 17:09:48.000 195 32393.67 95.11 4447.76 32701.27 2010-07-14 17:09:49.000 195 32393.66 95.12 4447.77 32701.34 2010-07-14 17:09:50.000 195 32393.64 95.13 4447.82 32701.40 2010-07-14 17:09:51.000 195 32393.63 95.13 4447.88 32701.34 2010-07-14 17:09:52.000 195 32393.59 95.16 4447.90 32701.35 2010-07-14 17:09:53.000 195 32393.62 95.20 4447.92 32701.42 2010-07-14 17:09:54.000 195 32393.63 95.19 4447.96 32701.28 2010-07-14 17:09:55.000 195 32393.67 95.18 4447.94 32701.29 2010-07-14 17:09:56.000 195 32393.63 95.21 4447.91 32701.35 2010-07-14 17:09:57.000 195 32393.62 95.20 4447.87 32701.31 2010-07-14 17:09:58.000 195 32393.63 95.18 4447.86 32701.38 2010-07-14 17:09:59.000 195 32393.64 95.18 4447.90 32701.28 2010-07-14 17:10:00.000 195 32393.66 95.20 4447.89 32701.27 2010-07-14 17:10:01.000 195 32393.63 95.22 4447.93 32701.39 2010-07-14 17:10:02.000 195 32393.62 95.21 4447.91 32701.33 2010-07-14 17:10:03.000 195 32393.62 95.18 4447.88 32701.31 2010-07-14 17:10:04.000 195 32393.64 95.19 4447.87 32701.38 2010-07-14 17:10:05.000 195 32393.64 95.18 4447.86 32701.32 2010-07-14 17:10:06.000 195 32393.62 95.17 4447.87 32701.36 2010-07-14 17:10:07.000 195 32393.66 95.15 4447.89 32701.44 2010-07-14 17:10:08.000 195 32393.69 95.17 4447.91 32701.31 2010-07-14 17:10:09.000 195 32393.67 95.18 4447.89 32701.50 2010-07-14 17:10:10.000 195 32393.67 95.18 4447.87 32701.29 2010-07-14 17:10:11.000 195 32393.67 95.14 4447.86 32701.41 2010-07-14 17:10:12.000 195 32393.66 95.17 4447.88 32701.33 2010-07-14 17:10:13.000 195 32393.66 95.18 4447.90 32701.33 2010-07-14 17:10:14.000 195 32393.65 95.21 4447.95 32701.29 2010-07-14 17:10:15.000 195 32393.67 95.21 4447.96 32701.41 2010-07-14 17:10:16.000 195 32393.67 95.18 4447.97 32701.31 2010-07-14 17:10:17.000 195 32393.69 95.16 4447.92 32701.33 2010-07-14 17:10:18.000 195 32393.71 95.18 4447.90 32701.37 2010-07-14 17:10:19.000 195 32393.69 95.17 4447.90 32701.35 2010-07-14 17:10:20.000 195 32393.67 95.19 4447.91 32701.37 2010-07-14 17:10:21.000 195 32393.70 95.20 4447.87 32701.35 2010-07-14 17:10:22.000 195 32393.68 95.21 4447.88 32701.36 2010-07-14 17:10:23.000 195 32393.71 95.22 4447.86 32701.36 2010-07-14 17:10:24.000 195 32393.71 95.21 4447.88 32701.31 2010-07-14 17:10:25.000 195 32393.70 95.18 4447.87 32701.38 2010-07-14 17:10:26.000 195 32393.67 95.15 4447.86 32701.35 2010-07-14 17:10:27.000 195 32393.68 95.18 4447.87 32701.31 2010-07-14 17:10:28.000 195 32393.65 95.19 4447.88 32701.44 2010-07-14 17:10:29.000 195 32393.63 95.20 4447.94 32701.37 2010-07-14 17:10:30.000 195 32393.67 95.21 4447.96 32701.35 2010-07-14 17:10:31.000 195 32393.68 95.25 4447.93 32701.41 2010-07-14 17:10:32.000 195 32393.64 95.25 4447.93 32701.40 2010-07-14 17:10:33.000 195 32393.67 95.24 4447.89 32701.43 2010-07-14 17:10:34.000 195 32393.65 95.22 4447.92 32701.32 2010-07-14 17:10:35.000 195 32393.66 95.26 4447.93 32701.36 2010-07-14 17:10:36.000 195 32393.65 95.27 4447.96 32701.33 2010-07-14 17:10:37.000 195 32393.66 95.25 4447.95 32701.38 2010-07-14 17:10:38.000 195 32393.64 95.23 4447.99 32701.44 2010-07-14 17:10:39.000 195 32393.65 95.23 4447.99 32701.29 2010-07-14 17:10:40.000 195 32393.68 95.20 4448.01 32701.42 2010-07-14 17:10:41.000 195 32393.67 95.20 4447.96 32701.44 2010-07-14 17:10:42.000 195 32393.71 95.21 4447.98 32701.35 2010-07-14 17:10:43.000 195 32393.73 95.22 4448.00 32701.41 2010-07-14 17:10:44.000 195 32393.72 95.21 4447.98 32701.37 2010-07-14 17:10:45.000 195 32393.74 95.19 4447.99 32701.34 2010-07-14 17:10:46.000 195 32393.75 95.22 4448.02 32701.39 2010-07-14 17:10:47.000 195 32393.76 95.25 4447.97 32701.41 2010-07-14 17:10:48.000 195 32393.79 95.23 4448.02 32701.36 2010-07-14 17:10:49.000 195 32393.78 95.21 4448.02 32701.33 2010-07-14 17:10:50.000 195 32393.76 95.22 4448.04 32701.41 2010-07-14 17:10:51.000 195 32393.81 95.23 4448.05 32701.39 2010-07-14 17:10:52.000 195 32393.81 95.28 4448.07 32701.41 2010-07-14 17:10:53.000 195 32393.79 95.26 4448.03 32701.46 2010-07-14 17:10:54.000 195 32393.79 95.28 4448.02 32701.41 2010-07-14 17:10:55.000 195 32393.78 95.28 4447.99 32701.45 2010-07-14 17:10:56.000 195 32393.76 95.27 4448.05 32701.40 2010-07-14 17:10:57.000 195 32393.80 95.23 4448.07 32701.35 2010-07-14 17:10:58.000 195 32393.82 95.26 4448.04 32701.37 2010-07-14 17:10:59.000 195 32393.82 95.28 4448.07 32701.41 2010-07-14 17:11:00.000 195 32393.81 95.27 4448.10 32701.47 2010-07-14 17:11:01.000 195 32393.81 95.24 4448.08 32701.39 2010-07-14 17:11:02.000 195 32393.79 95.27 4448.09 32701.43 2010-07-14 17:11:03.000 195 32393.78 95.30 4448.07 32701.48 2010-07-14 17:11:04.000 195 32393.77 95.30 4448.05 32701.49 2010-07-14 17:11:05.000 195 32393.78 95.26 4448.05 32701.43 2010-07-14 17:11:06.000 195 32393.80 95.25 4448.06 32701.56 2010-07-14 17:11:07.000 195 32393.80 95.25 4448.06 32701.46 2010-07-14 17:11:08.000 195 32393.85 95.27 4448.04 32701.49 2010-07-14 17:11:09.000 195 32393.86 95.26 4448.02 32701.58 2010-07-14 17:11:10.000 195 32393.86 95.27 4448.05 32701.52 2010-07-14 17:11:11.000 195 32393.85 95.29 4448.07 32701.53 2010-07-14 17:11:12.000 195 32393.84 95.30 4448.08 32701.55 2010-07-14 17:11:13.000 195 32393.86 95.31 4448.08 32701.47 2010-07-14 17:11:14.000 195 32393.87 95.32 4448.07 32701.47 2010-07-14 17:11:15.000 195 32393.86 95.34 4448.02 32701.52 2010-07-14 17:11:16.000 195 32393.83 95.34 4448.06 32701.65 2010-07-14 17:11:17.000 195 32393.85 95.30 4448.05 32701.51 2010-07-14 17:11:18.000 195 32393.84 95.29 4448.07 32701.50 2010-07-14 17:11:19.000 195 32393.82 95.29 4448.08 32701.56 2010-07-14 17:11:20.000 195 32393.82 95.24 4448.06 32701.55 2010-07-14 17:11:21.000 195 32393.84 95.27 4448.09 32701.58 2010-07-14 17:11:22.000 195 32393.83 95.33 4448.05 32701.47 2010-07-14 17:11:23.000 195 32393.84 95.36 4448.08 32701.56 2010-07-14 17:11:24.000 195 32393.82 95.35 4448.11 32701.47 2010-07-14 17:11:25.000 195 32393.84 95.38 4448.11 32701.55 2010-07-14 17:11:26.000 195 32393.81 95.41 4448.12 32701.56 2010-07-14 17:11:27.000 195 32393.82 95.41 4448.15 32701.47 2010-07-14 17:11:28.000 195 32393.79 95.37 4448.14 32701.56 2010-07-14 17:11:29.000 195 32393.78 95.34 4448.12 32701.53 2010-07-14 17:11:30.000 195 32393.79 95.33 4448.09 32701.55 2010-07-14 17:11:31.000 195 32393.75 95.36 4448.10 32701.47 2010-07-14 17:11:32.000 195 32393.72 95.40 4448.06 32701.50 2010-07-14 17:11:33.000 195 32393.72 95.37 4448.06 32701.43 2010-07-14 17:11:34.000 195 32393.70 95.42 4448.10 32701.55 2010-07-14 17:11:35.000 195 32393.73 95.43 4448.10 32701.44 2010-07-14 17:11:36.000 195 32393.74 95.40 4448.12 32701.46 2010-07-14 17:11:37.000 195 32393.71 95.41 4448.14 32701.55 2010-07-14 17:11:38.000 195 32393.68 95.44 4448.15 32701.45 2010-07-14 17:11:39.000 195 32393.70 95.45 4448.17 32701.49 2010-07-14 17:11:40.000 195 32393.72 95.41 4448.14 32701.50 2010-07-14 17:11:41.000 195 32393.76 95.40 4448.13 32701.44 2010-07-14 17:11:42.000 195 32393.74 95.44 4448.18 32701.53 2010-07-14 17:11:43.000 195 32393.72 95.45 4448.17 32701.60 2010-07-14 17:11:44.000 195 32393.73 95.48 4448.14 32701.45 2010-07-14 17:11:45.000 195 32393.77 95.46 4448.14 32701.47 2010-07-14 17:11:46.000 195 32393.78 95.50 4448.16 32701.53 2010-07-14 17:11:47.000 195 32393.76 95.50 4448.11 32701.47 2010-07-14 17:11:48.000 195 32393.72 95.47 4448.14 32701.42 2010-07-14 17:11:49.000 195 32393.70 95.51 4448.15 32701.50 2010-07-14 17:11:50.000 195 32393.68 95.53 4448.16 32701.46 2010-07-14 17:11:51.000 195 32393.69 95.50 4448.15 32701.50 2010-07-14 17:11:52.000 195 32393.69 95.51 4448.14 32701.49 2010-07-14 17:11:53.000 195 32393.67 95.54 4448.13 32701.48 2010-07-14 17:11:54.000 195 32393.65 95.56 4448.13 32701.49 2010-07-14 17:11:55.000 195 32393.65 95.59 4448.14 32701.41 2010-07-14 17:11:56.000 195 32393.66 95.59 4448.08 32701.48 2010-07-14 17:11:57.000 195 32393.67 95.61 4448.09 32701.41 2010-07-14 17:11:58.000 195 32393.68 95.63 4448.14 32701.36 2010-07-14 17:11:59.000 195 32393.67 95.63 4448.16 32701.46 2010-07-14 17:12:00.000 195 32393.68 95.65 4448.14 32701.45 2010-07-14 17:12:01.000 195 32393.70 95.61 4448.16 32701.44 2010-07-14 17:12:02.000 195 32393.71 95.59 4448.17 32701.47 2010-07-14 17:12:03.000 195 32393.72 95.60 4448.14 32701.44 2010-07-14 17:12:04.000 195 32393.68 95.59 4448.15 32701.43 2010-07-14 17:12:05.000 195 32393.65 95.60 4448.16 32701.45 2010-07-14 17:12:06.000 195 32393.68 95.62 4448.16 32701.36 2010-07-14 17:12:07.000 195 32393.67 95.66 4448.15 32701.43 2010-07-14 17:12:08.000 195 32393.68 95.68 4448.14 32701.40 2010-07-14 17:12:09.000 195 32393.68 95.69 4448.14 32701.49 2010-07-14 17:12:10.000 195 32393.67 95.67 4448.11 32701.44 2010-07-14 17:12:11.000 195 32393.70 95.68 4448.14 32701.40 2010-07-14 17:12:12.000 195 32393.64 95.70 4448.14 32701.38 2010-07-14 17:12:13.000 195 32393.61 95.72 4448.16 32701.37 2010-07-14 17:12:14.000 195 32393.61 95.73 4448.17 32701.39 2010-07-14 17:12:15.000 195 32393.59 95.72 4448.15 32701.31 2010-07-14 17:12:16.000 195 32393.60 95.73 4448.16 32701.40 2010-07-14 17:12:17.000 195 32393.61 95.74 4448.19 32701.36 2010-07-14 17:12:18.000 195 32393.59 95.78 4448.19 32701.33 2010-07-14 17:12:19.000 195 32393.60 95.79 4448.18 32701.39 2010-07-14 17:12:20.000 195 32393.63 95.78 4448.15 32701.34 2010-07-14 17:12:21.000 195 32393.57 95.76 4448.15 32701.39 2010-07-14 17:12:22.000 195 32393.60 95.78 4448.12 32701.37 2010-07-14 17:12:23.000 195 32393.62 95.79 4448.14 32701.45 2010-07-14 17:12:24.000 195 32393.57 95.83 4448.11 32701.38 2010-07-14 17:12:25.000 195 32393.55 95.83 4448.11 32701.32 2010-07-14 17:12:26.000 195 32393.60 95.81 4448.14 32701.40 2010-07-14 17:12:27.000 195 32393.61 95.83 4448.12 32701.29 2010-07-14 17:12:28.000 195 32393.58 95.83 4448.14 32701.33 2010-07-14 17:12:29.000 195 32393.61 95.83 4448.11 32701.41 2010-07-14 17:12:30.000 195 32393.63 95.87 4448.13 32701.28 2010-07-14 17:12:31.000 195 32393.63 95.90 4448.12 32701.37 2010-07-14 17:12:32.000 195 32393.60 95.89 4448.13 32701.39 2010-07-14 17:12:33.000 195 32393.64 95.88 4448.20 32701.37 2010-07-14 17:12:34.000 195 32393.61 95.87 4448.19 32701.28 2010-07-14 17:12:35.000 195 32393.62 95.87 4448.27 32701.36 2010-07-14 17:12:36.000 195 32393.61 95.88 4448.28 32701.25 2010-07-14 17:12:37.000 195 32393.61 95.90 4448.30 32701.35 2010-07-14 17:12:38.000 195 32393.59 95.89 4448.27 32701.38 2010-07-14 17:12:39.000 195 32393.62 95.89 4448.26 32701.26 2010-07-14 17:12:40.000 195 32393.58 95.88 4448.28 32701.40 2010-07-14 17:12:41.000 195 32393.55 95.87 4448.26 32701.33 2010-07-14 17:12:42.000 195 32393.57 95.87 4448.20 32701.37 2010-07-14 17:12:43.000 195 32393.57 95.83 4448.18 32701.36 2010-07-14 17:12:44.000 195 32393.58 95.85 4448.22 32701.38 2010-07-14 17:12:45.000 195 32393.59 95.89 4448.25 32701.43 2010-07-14 17:12:46.000 195 32393.58 95.90 4448.26 32701.36 2010-07-14 17:12:47.000 195 32393.60 95.87 4448.20 32701.32 2010-07-14 17:12:48.000 195 32393.60 95.90 4448.20 32701.34 2010-07-14 17:12:49.000 195 32393.62 95.87 4448.18 32701.35 2010-07-14 17:12:50.000 195 32393.59 95.90 4448.22 32701.35 2010-07-14 17:12:51.000 195 32393.61 95.91 4448.20 32701.33 2010-07-14 17:12:52.000 195 32393.60 95.89 4448.22 32701.40 2010-07-14 17:12:53.000 195 32393.59 95.97 4448.21 32701.37 2010-07-14 17:12:54.000 195 32393.58 95.98 4448.20 32701.38 2010-07-14 17:12:55.000 195 32393.57 95.95 4448.20 32701.38 2010-07-14 17:12:56.000 195 32393.56 95.94 4448.22 32701.33 2010-07-14 17:12:57.000 195 32393.57 95.92 4448.19 32701.39 2010-07-14 17:12:58.000 195 32393.57 95.93 4448.19 32701.33 2010-07-14 17:12:59.000 195 32393.55 95.91 4448.20 32701.25 2010-07-14 17:13:00.000 195 32393.52 95.95 4448.23 32701.38 2010-07-14 17:13:01.000 195 32393.51 95.98 4448.24 32701.34 2010-07-14 17:13:02.000 195 32393.50 95.95 4448.28 32701.29 2010-07-14 17:13:03.000 195 32393.51 95.91 4448.28 32701.33 2010-07-14 17:13:04.000 195 32393.52 95.93 4448.29 32701.37 2010-07-14 17:13:05.000 195 32393.51 95.95 4448.27 32701.33 2010-07-14 17:13:06.000 195 32393.52 95.95 4448.27 32701.35 2010-07-14 17:13:07.000 195 32393.53 95.98 4448.26 32701.31 2010-07-14 17:13:08.000 195 32393.55 95.99 4448.24 32701.31 2010-07-14 17:13:09.000 195 32393.55 96.00 4448.21 32701.35 2010-07-14 17:13:10.000 195 32393.51 96.02 4448.20 32701.35 2010-07-14 17:13:11.000 195 32393.53 95.98 4448.22 32701.30 2010-07-14 17:13:12.000 195 32393.51 96.01 4448.21 32701.26 2010-07-14 17:13:13.000 195 32393.45 96.02 4448.19 32701.30 2010-07-14 17:13:14.000 195 32393.45 96.00 4448.24 32701.34 2010-07-14 17:13:15.000 195 32393.49 96.02 4448.26 32701.27 2010-07-14 17:13:16.000 195 32393.49 96.03 4448.29 32701.27 2010-07-14 17:13:17.000 195 32393.50 96.06 4448.26 32701.27 2010-07-14 17:13:18.000 195 32393.46 96.05 4448.24 32701.27 2010-07-14 17:13:19.000 195 32393.47 96.03 4448.25 32701.32 2010-07-14 17:13:20.000 195 32393.48 96.07 4448.26 32701.25 2010-07-14 17:13:21.000 195 32393.50 96.07 4448.30 32701.26 2010-07-14 17:13:22.000 195 32393.49 96.07 4448.31 32701.31 2010-07-14 17:13:23.000 195 32393.44 96.07 4448.30 32701.14 2010-07-14 17:13:24.000 195 32393.46 96.08 4448.32 32701.28 2010-07-14 17:13:25.000 195 32393.44 96.08 4448.33 32701.23 2010-07-14 17:13:26.000 195 32393.45 96.11 4448.33 32701.22 2010-07-14 17:13:27.000 195 32393.40 96.10 4448.26 32701.27 2010-07-14 17:13:28.000 195 32393.40 96.08 4448.29 32701.28 2010-07-14 17:13:29.000 195 32393.42 96.08 4448.30 32701.27 2010-07-14 17:13:30.000 195 32393.41 96.08 4448.31 32701.11 2010-07-14 17:13:31.000 195 32393.40 96.07 4448.32 32701.19 2010-07-14 17:13:32.000 195 32393.42 96.10 4448.33 32701.15 2010-07-14 17:13:33.000 195 32393.43 96.08 4448.33 32701.17 2010-07-14 17:13:34.000 195 32393.39 96.07 4448.30 32701.26 2010-07-14 17:13:35.000 195 32393.38 96.08 4448.33 32701.21 2010-07-14 17:13:36.000 195 32393.41 96.08 4448.34 32701.21 2010-07-14 17:13:37.000 195 32393.40 96.10 4448.31 32701.20 2010-07-14 17:13:38.000 195 32393.40 96.09 4448.37 32701.16 2010-07-14 17:13:39.000 195 32393.40 96.08 4448.35 32701.22 2010-07-14 17:13:40.000 195 32393.40 96.07 4448.38 32701.16 2010-07-14 17:13:41.000 195 32393.36 96.07 4448.34 32701.20 2010-07-14 17:13:42.000 195 32393.32 96.10 4448.30 32701.10 2010-07-14 17:13:43.000 195 32393.34 96.09 4448.34 32701.24 2010-07-14 17:13:44.000 195 32393.38 96.06 4448.32 32701.08 2010-07-14 17:13:45.000 195 32393.36 96.08 4448.28 32701.22 2010-07-14 17:13:46.000 195 32393.34 96.13 4448.26 32701.08 2010-07-14 17:13:47.000 195 32393.35 96.12 4448.23 32701.16 2010-07-14 17:13:48.000 195 32393.31 96.16 4448.32 32701.13 2010-07-14 17:13:49.000 195 32393.33 96.13 4448.33 32701.21 2010-07-14 17:13:50.000 195 32393.31 96.11 4448.34 32701.18 2010-07-14 17:13:51.000 195 32393.29 96.13 4448.36 32701.19 2010-07-14 17:13:52.000 195 32393.27 96.14 4448.40 32701.05 2010-07-14 17:13:53.000 195 32393.31 96.13 4448.34 32701.14 2010-07-14 17:13:54.000 195 32393.27 96.13 4448.31 32701.07 2010-07-14 17:13:55.000 195 32393.29 96.13 4448.32 32701.13 2010-07-14 17:13:56.000 195 32393.29 96.13 4448.37 32700.99 2010-07-14 17:13:57.000 195 32393.32 96.14 4448.36 32701.04 2010-07-14 17:13:58.000 195 32393.34 96.17 4448.40 32701.09 2010-07-14 17:13:59.000 195 32393.29 96.19 4448.35 32700.99 2010-07-14 17:14:00.000 195 32393.28 96.18 4448.31 32701.06 2010-07-14 17:14:01.000 195 32393.25 96.17 4448.33 32701.01 2010-07-14 17:14:02.000 195 32393.23 96.18 4448.37 32701.09 2010-07-14 17:14:03.000 195 32393.23 96.18 4448.39 32701.07 2010-07-14 17:14:04.000 195 32393.22 96.18 4448.37 32700.96 2010-07-14 17:14:05.000 195 32393.20 96.16 4448.36 32701.07 2010-07-14 17:14:06.000 195 32393.20 96.19 4448.41 32701.01 2010-07-14 17:14:07.000 195 32393.14 96.17 4448.44 32700.96 2010-07-14 17:14:08.000 195 32393.12 96.20 4448.40 32700.99 2010-07-14 17:14:09.000 195 32393.14 96.18 4448.38 32701.04 2010-07-14 17:14:10.000 195 32393.16 96.23 4448.39 32700.90 2010-07-14 17:14:11.000 195 32393.17 96.23 4448.42 32701.11 2010-07-14 17:14:12.000 195 32393.19 96.27 4448.39 32700.98 2010-07-14 17:14:13.000 195 32393.22 96.27 4448.38 32700.93 2010-07-14 17:14:14.000 195 32393.16 96.24 4448.38 32700.90 2010-07-14 17:14:15.000 195 32393.09 96.25 4448.36 32700.85 2010-07-14 17:14:16.000 195 32393.09 96.23 4448.36 32700.97 2010-07-14 17:14:17.000 195 32393.09 96.22 4448.37 32700.94 2010-07-14 17:14:18.000 195 32393.09 96.29 4448.40 32700.92 2010-07-14 17:14:19.000 195 32393.11 96.28 4448.37 32701.02 2010-07-14 17:14:20.000 195 32393.10 96.25 4448.36 32700.87 2010-07-14 17:14:21.000 195 32393.05 96.26 4448.33 32700.94 2010-07-14 17:14:22.000 195 32393.06 96.30 4448.36 32700.85 2010-07-14 17:14:23.000 195 32393.08 96.25 4448.38 32700.95 2010-07-14 17:14:24.000 195 32393.07 96.25 4448.38 32700.95 2010-07-14 17:14:25.000 195 32393.03 96.27 4448.35 32700.88 2010-07-14 17:14:26.000 195 32393.04 96.31 4448.40 32700.96 2010-07-14 17:14:27.000 195 32393.07 96.31 4448.40 32700.85 2010-07-14 17:14:28.000 195 32393.05 96.25 4448.36 32700.96 2010-07-14 17:14:29.000 195 32393.03 96.27 4448.37 32700.78 2010-07-14 17:14:30.000 195 32393.02 96.30 4448.36 32700.84 2010-07-14 17:14:31.000 195 32392.99 96.28 4448.38 32700.88 2010-07-14 17:14:32.000 195 32393.04 96.33 4448.43 32700.85 2010-07-14 17:14:33.000 195 32392.99 96.30 4448.45 32700.83 2010-07-14 17:14:34.000 195 32392.93 96.26 4448.47 32700.72 2010-07-14 17:14:35.000 195 32392.94 96.26 4448.43 32700.82 2010-07-14 17:14:36.000 195 32392.91 96.25 4448.45 32700.84 2010-07-14 17:14:37.000 195 32392.91 96.29 4448.43 32700.79 2010-07-14 17:14:38.000 195 32392.90 96.33 4448.42 32700.82 2010-07-14 17:14:39.000 195 32392.88 96.33 4448.47 32700.85 2010-07-14 17:14:40.000 195 32392.94 96.33 4448.50 32700.75 2010-07-14 17:14:41.000 195 32392.93 96.35 4448.49 32700.79 2010-07-14 17:14:42.000 195 32392.91 96.33 4448.47 32700.80 2010-07-14 17:14:43.000 195 32392.94 96.36 4448.42 32700.73 2010-07-14 17:14:44.000 195 32392.93 96.40 4448.42 32700.85 2010-07-14 17:14:45.000 195 32392.94 96.43 4448.50 32700.75 2010-07-14 17:14:46.000 195 32392.93 96.41 4448.47 32700.72 2010-07-14 17:14:47.000 195 32392.93 96.41 4448.47 32700.85 2010-07-14 17:14:48.000 195 32392.94 96.42 4448.46 32700.75 2010-07-14 17:14:49.000 195 32392.92 96.41 4448.48 32700.69 2010-07-14 17:14:50.000 195 32392.92 96.42 4448.47 32700.71 2010-07-14 17:14:51.000 195 32392.88 96.40 4448.47 32700.73 2010-07-14 17:14:52.000 195 32392.87 96.43 4448.45 32700.69 2010-07-14 17:14:53.000 195 32392.93 96.41 4448.48 32700.78 2010-07-14 17:14:54.000 195 32392.92 96.40 4448.48 32700.66 2010-07-14 17:14:55.000 195 32392.87 96.42 4448.51 32700.72 2010-07-14 17:14:56.000 195 32392.84 96.41 4448.48 32700.75 2010-07-14 17:14:57.000 195 32392.84 96.38 4448.46 32700.71 2010-07-14 17:14:58.000 195 32392.83 96.39 4448.45 32700.69 2010-07-14 17:14:59.000 195 32392.83 96.41 4448.50 32700.70 2010-07-14 17:15:00.000 195 32392.81 96.42 4448.51 32700.63 2010-07-14 17:15:01.000 195 32392.81 96.45 4448.52 32700.75 2010-07-14 17:15:02.000 195 32392.84 96.46 4448.50 32700.70 2010-07-14 17:15:03.000 195 32392.87 96.42 4448.50 32700.68 2010-07-14 17:15:04.000 195 32392.81 96.41 4448.51 32700.74 2010-07-14 17:15:05.000 195 32392.81 96.40 4448.52 32700.53 2010-07-14 17:15:06.000 195 32392.80 96.41 4448.51 32700.65 2010-07-14 17:15:07.000 195 32392.82 96.42 4448.55 32700.59 2010-07-14 17:15:08.000 195 32392.84 96.42 4448.53 32700.61 2010-07-14 17:15:09.000 195 32392.78 96.41 4448.54 32700.65 2010-07-14 17:15:10.000 195 32392.75 96.42 4448.50 32700.57 2010-07-14 17:15:11.000 195 32392.76 96.44 4448.51 32700.54 2010-07-14 17:15:12.000 195 32392.76 96.50 4448.55 32700.68 2010-07-14 17:15:13.000 195 32392.77 96.48 4448.51 32700.57 2010-07-14 17:15:14.000 195 32392.74 96.49 4448.51 32700.55 2010-07-14 17:15:15.000 195 32392.74 96.48 4448.52 32700.64 2010-07-14 17:15:16.000 195 32392.71 96.47 4448.54 32700.55 2010-07-14 17:15:17.000 195 32392.70 96.49 4448.55 32700.65 2010-07-14 17:15:18.000 195 32392.65 96.50 4448.50 32700.54 2010-07-14 17:15:19.000 195 32392.66 96.47 4448.50 32700.53 2010-07-14 17:15:20.000 195 32392.69 96.44 4448.52 32700.54 2010-07-14 17:15:21.000 195 32392.67 96.44 4448.53 32700.53 2010-07-14 17:15:22.000 195 32392.66 96.47 4448.49 32700.59 2010-07-14 17:15:23.000 195 32392.65 96.47 4448.51 32700.56 2010-07-14 17:15:24.000 195 32392.63 96.46 4448.50 32700.48 2010-07-14 17:15:25.000 195 32392.63 96.51 4448.53 32700.49 2010-07-14 17:15:26.000 195 32392.62 96.52 4448.56 32700.56 2010-07-14 17:15:27.000 195 32392.65 96.50 4448.55 32700.49 2010-07-14 17:15:28.000 195 32392.64 96.45 4448.56 32700.47 2010-07-14 17:15:29.000 195 32392.66 96.48 4448.54 32700.44 2010-07-14 17:15:30.000 195 32392.63 96.49 4448.53 32700.55 2010-07-14 17:15:31.000 195 32392.63 96.48 4448.51 32700.55 2010-07-14 17:15:32.000 195 32392.59 96.48 4448.53 32700.52 2010-07-14 17:15:33.000 195 32392.60 96.53 4448.55 32700.48 2010-07-14 17:15:34.000 195 32392.62 96.52 4448.59 32700.41 2010-07-14 17:15:35.000 195 32392.61 96.52 4448.61 32700.52 2010-07-14 17:15:36.000 195 32392.61 96.55 4448.56 32700.48 2010-07-14 17:15:37.000 195 32392.64 96.53 4448.55 32700.46 2010-07-14 17:15:38.000 195 32392.64 96.54 4448.57 32700.41 2010-07-14 17:15:39.000 195 32392.63 96.56 4448.63 32700.48 2010-07-14 17:15:40.000 195 32392.59 96.58 4448.67 32700.52 2010-07-14 17:15:41.000 195 32392.54 96.56 4448.63 32700.39 2010-07-14 17:15:42.000 195 32392.55 96.58 4448.61 32700.63 2010-07-14 17:15:43.000 195 32392.56 96.58 4448.61 32700.35 2010-07-14 17:15:44.000 195 32392.57 96.62 4448.60 32700.34 2010-07-14 17:15:45.000 195 32392.55 96.65 4448.62 32700.47 2010-07-14 17:15:46.000 195 32392.51 96.64 4448.59 32700.47 2010-07-14 17:15:47.000 195 32392.53 96.64 4448.63 32700.43 2010-07-14 17:15:48.000 195 32392.53 96.69 4448.60 32700.42 2010-07-14 17:15:49.000 195 32392.51 96.66 4448.60 32700.49 2010-07-14 17:15:50.000 195 32392.51 96.63 4448.62 32700.43 2010-07-14 17:15:51.000 195 32392.52 96.67 4448.62 32700.34 2010-07-14 17:15:52.000 195 32392.51 96.66 4448.63 32700.50 2010-07-14 17:15:53.000 195 32392.56 96.66 4448.62 32700.46 2010-07-14 17:15:54.000 195 32392.52 96.70 4448.70 32700.45 2010-07-14 17:15:55.000 195 32392.49 96.67 4448.71 32700.37 2010-07-14 17:15:56.000 195 32392.51 96.66 4448.70 32700.40 2010-07-14 17:15:57.000 195 32392.54 96.68 4448.66 32700.47 2010-07-14 17:15:58.000 195 32392.54 96.67 4448.62 32700.35 2010-07-14 17:15:59.000 195 32392.56 96.68 4448.63 32700.50 2010-07-14 17:16:00.000 195 32392.56 96.70 4448.64 32700.40 2010-07-14 17:16:01.000 195 32392.56 96.67 4448.67 32700.41 2010-07-14 17:16:02.000 195 32392.50 96.69 4448.67 32700.37 2010-07-14 17:16:03.000 195 32392.48 96.67 4448.67 32700.44 2010-07-14 17:16:04.000 195 32392.52 96.64 4448.70 32700.37 2010-07-14 17:16:05.000 195 32392.53 96.66 4448.71 32700.44 2010-07-14 17:16:06.000 195 32392.51 96.68 4448.71 32700.44 2010-07-14 17:16:07.000 195 32392.49 96.65 4448.69 32700.40 2010-07-14 17:16:08.000 195 32392.48 96.69 4448.73 32700.47 2010-07-14 17:16:09.000 195 32392.51 96.66 4448.76 32700.37 2010-07-14 17:16:10.000 195 32392.50 96.65 4448.76 32700.32 2010-07-14 17:16:11.000 195 32392.46 96.67 4448.77 32700.54 2010-07-14 17:16:12.000 195 32392.48 96.71 4448.77 32700.33 2010-07-14 17:16:13.000 195 32392.47 96.70 4448.76 32700.45 2010-07-14 17:16:14.000 195 32392.46 96.72 4448.75 32700.45 2010-07-14 17:16:15.000 195 32392.49 96.77 4448.73 32700.47 2010-07-14 17:16:16.000 195 32392.47 96.79 4448.68 32700.31 2010-07-14 17:16:17.000 195 32392.49 96.71 4448.65 32700.50 2010-07-14 17:16:18.000 195 32392.48 96.72 4448.65 32700.36 2010-07-14 17:16:19.000 195 32392.51 96.73 4448.67 32700.48 2010-07-14 17:16:20.000 195 32392.50 96.69 4448.69 32700.41 2010-07-14 17:16:21.000 195 32392.47 96.68 4448.66 32700.29 2010-07-14 17:16:22.000 195 32392.46 96.75 4448.66 32700.46 2010-07-14 17:16:23.000 195 32392.47 96.77 4448.66 32700.30 2010-07-14 17:16:24.000 195 32392.48 96.78 4448.66 32700.40 2010-07-14 17:16:25.000 195 32392.42 96.75 4448.64 32700.34 2010-07-14 17:16:26.000 195 32392.40 96.78 4448.66 32700.42 2010-07-14 17:16:27.000 195 32392.46 96.79 4448.66 32700.42 2010-07-14 17:16:28.000 195 32392.47 96.81 4448.69 32700.40 2010-07-14 17:16:29.000 195 32392.48 96.81 4448.66 32700.42 2010-07-14 17:16:30.000 195 32392.49 96.83 4448.66 32700.30 2010-07-14 17:16:31.000 195 32392.49 96.79 4448.66 32700.35 2010-07-14 17:16:32.000 195 32392.46 96.81 4448.68 32700.36 2010-07-14 17:16:33.000 195 32392.41 96.83 4448.68 32700.37 2010-07-14 17:16:34.000 195 32392.39 96.83 4448.68 32700.45 2010-07-14 17:16:35.000 195 32392.38 96.81 4448.65 32700.38 2010-07-14 17:16:36.000 195 32392.40 96.79 4448.64 32700.40 2010-07-14 17:16:37.000 195 32392.47 96.82 4448.66 32700.36 2010-07-14 17:16:38.000 195 32392.45 96.86 4448.69 32700.47 2010-07-14 17:16:39.000 195 32392.46 96.85 4448.67 32700.33 2010-07-14 17:16:40.000 195 32392.43 96.85 4448.68 32700.35 2010-07-14 17:16:41.000 195 32392.42 96.84 4448.68 32700.45 2010-07-14 17:16:42.000 195 32392.43 96.85 4448.70 32700.31 2010-07-14 17:16:43.000 195 32392.45 96.88 4448.68 32700.44 2010-07-14 17:16:44.000 195 32392.47 96.88 4448.72 32700.43 2010-07-14 17:16:45.000 195 32392.50 96.86 4448.74 32700.35 2010-07-14 17:16:46.000 195 32392.49 96.81 4448.76 32700.46 2010-07-14 17:16:47.000 195 32392.48 96.82 4448.78 32700.43 2010-07-14 17:16:48.000 195 32392.48 96.81 4448.76 32700.46 2010-07-14 17:16:49.000 195 32392.50 96.84 4448.74 32700.42 2010-07-14 17:16:50.000 195 32392.51 96.82 4448.75 32700.35 2010-07-14 17:16:51.000 195 32392.50 96.83 4448.75 32700.47 2010-07-14 17:16:52.000 195 32392.50 96.83 4448.73 32700.29 2010-07-14 17:16:53.000 195 32392.52 96.83 4448.72 32700.44 2010-07-14 17:16:54.000 195 32392.52 96.84 4448.74 32700.37 2010-07-14 17:16:55.000 195 32392.54 96.81 4448.74 32700.37 2010-07-14 17:16:56.000 195 32392.51 96.83 4448.73 32700.40 2010-07-14 17:16:57.000 195 32392.50 96.84 4448.73 32700.35 2010-07-14 17:16:58.000 195 32392.53 96.83 4448.75 32700.46 2010-07-14 17:16:59.000 195 32392.55 96.81 4448.71 32700.40 2010-07-14 17:17:00.000 195 32392.50 96.84 4448.70 32700.47 2010-07-14 17:17:01.000 195 32392.54 96.84 4448.68 32700.34 2010-07-14 17:17:02.000 195 32392.54 96.88 4448.71 32700.48 2010-07-14 17:17:03.000 195 32392.58 96.87 4448.75 32700.45 2010-07-14 17:17:04.000 195 32392.54 96.88 4448.76 32700.41 2010-07-14 17:17:05.000 195 32392.54 96.87 4448.75 32700.37 2010-07-14 17:17:06.000 195 32392.53 96.87 4448.75 32700.50 2010-07-14 17:17:07.000 195 32392.55 96.83 4448.73 32700.42 2010-07-14 17:17:08.000 195 32392.57 96.84 4448.70 32700.46 2010-07-14 17:17:09.000 195 32392.56 96.82 4448.73 32700.46 2010-07-14 17:17:10.000 195 32392.56 96.81 4448.72 32700.44 2010-07-14 17:17:11.000 195 32392.59 96.83 4448.75 32700.48 2010-07-14 17:17:12.000 195 32392.57 96.84 4448.77 32700.49 2010-07-14 17:17:13.000 195 32392.56 96.81 4448.73 32700.48 2010-07-14 17:17:14.000 195 32392.56 96.84 4448.74 32700.47 2010-07-14 17:17:15.000 195 32392.55 96.85 4448.78 32700.48 2010-07-14 17:17:16.000 195 32392.55 96.86 4448.76 32700.43 2010-07-14 17:17:17.000 195 32392.59 96.85 4448.76 32700.48 2010-07-14 17:17:18.000 195 32392.57 96.90 4448.77 32700.52 2010-07-14 17:17:19.000 195 32392.56 96.91 4448.77 32700.44 2010-07-14 17:17:20.000 195 32392.58 96.90 4448.78 32700.45 2010-07-14 17:17:21.000 195 32392.62 96.90 4448.77 32700.49 2010-07-14 17:17:22.000 195 32392.60 96.88 4448.84 32700.47 2010-07-14 17:17:23.000 195 32392.61 96.89 4448.85 32700.49 2010-07-14 17:17:24.000 195 32392.63 96.89 4448.83 32700.50 2010-07-14 17:17:25.000 195 32392.64 96.90 4448.84 32700.48 2010-07-14 17:17:26.000 195 32392.60 96.94 4448.81 32700.45 2010-07-14 17:17:27.000 195 32392.59 96.93 4448.77 32700.49 2010-07-14 17:17:28.000 195 32392.59 96.90 4448.75 32700.53 2010-07-14 17:17:29.000 195 32392.60 96.87 4448.78 32700.57 2010-07-14 17:17:30.000 195 32392.58 96.88 4448.76 32700.48 2010-07-14 17:17:31.000 195 32392.57 96.87 4448.70 32700.58 2010-07-14 17:17:32.000 195 32392.61 96.88 4448.72 32700.39 2010-07-14 17:17:33.000 195 32392.59 96.85 4448.73 32700.58 2010-07-14 17:17:34.000 195 32392.59 96.85 4448.79 32700.57 2010-07-14 17:17:35.000 195 32392.61 96.83 4448.79 32700.55 2010-07-14 17:17:36.000 195 32392.63 96.82 4448.78 32700.56 2010-07-14 17:17:37.000 195 32392.65 96.81 4448.79 32700.46 2010-07-14 17:17:38.000 195 32392.64 96.84 4448.77 32700.47 2010-07-14 17:17:39.000 195 32392.65 96.82 4448.80 32700.56 2010-07-14 17:17:40.000 195 32392.59 96.79 4448.82 32700.48 2010-07-14 17:17:41.000 195 32392.60 96.77 4448.81 32700.44 2010-07-14 17:17:42.000 195 32392.62 96.77 4448.83 32700.51 2010-07-14 17:17:43.000 195 32392.63 96.78 4448.77 32700.63 2010-07-14 17:17:44.000 195 32392.60 96.79 4448.78 32700.52 2010-07-14 17:17:45.000 195 32392.61 96.78 4448.78 32700.58 2010-07-14 17:17:46.000 195 32392.63 96.77 4448.75 32700.59 2010-07-14 17:17:47.000 195 32392.64 96.73 4448.74 32700.55 2010-07-14 17:17:48.000 195 32392.64 96.69 4448.73 32700.56 2010-07-14 17:17:49.000 195 32392.65 96.70 4448.74 32700.52 2010-07-14 17:17:50.000 195 32392.65 96.75 4448.75 32700.70 2010-07-14 17:17:51.000 195 32392.66 96.72 4448.78 32700.56 2010-07-14 17:17:52.000 195 32392.62 96.73 4448.77 32700.58 2010-07-14 17:17:53.000 195 32392.61 96.73 4448.79 32700.51 2010-07-14 17:17:54.000 195 32392.61 96.74 4448.87 32700.48 2010-07-14 17:17:55.000 195 32392.60 96.75 4448.87 32700.60 2010-07-14 17:17:56.000 195 32392.61 96.71 4448.89 32700.58 2010-07-14 17:17:57.000 195 32392.60 96.71 4448.93 32700.52 2010-07-14 17:17:58.000 195 32392.58 96.71 4448.91 32700.56 2010-07-14 17:17:59.000 195 32392.59 96.70 4448.86 32700.55 2010-07-14 17:18:00.000 195 32392.63 96.71 4448.86 32700.56 2010-07-14 17:18:01.000 195 32392.67 96.71 4448.90 32700.50 2010-07-14 17:18:02.000 195 32392.66 96.69 4448.89 32700.62 2010-07-14 17:18:03.000 195 32392.66 96.67 4448.87 32700.50 2010-07-14 17:18:04.000 195 32392.64 96.66 4448.89 32700.51 2010-07-14 17:18:05.000 195 32392.64 96.67 4448.88 32700.64 2010-07-14 17:18:06.000 195 32392.64 96.67 4448.88 32700.64 2010-07-14 17:18:07.000 195 32392.64 96.67 4448.88 32700.54 2010-07-14 17:18:08.000 195 32392.61 96.67 4448.88 32700.48 2010-07-14 17:18:09.000 195 32392.62 96.64 4448.89 32700.47 2010-07-14 17:18:10.000 195 32392.63 96.69 4448.89 32700.53 2010-07-14 17:18:11.000 195 32392.62 96.68 4448.86 32700.57 2010-07-14 17:18:12.000 195 32392.60 96.68 4448.85 32700.44 2010-07-14 17:18:13.000 195 32392.60 96.67 4448.88 32700.57 2010-07-14 17:18:14.000 195 32392.62 96.67 4448.87 32700.56 2010-07-14 17:18:15.000 195 32392.61 96.70 4448.86 32700.52 2010-07-14 17:18:16.000 195 32392.61 96.70 4448.89 32700.52 2010-07-14 17:18:17.000 195 32392.60 96.68 4448.89 32700.53 2010-07-14 17:18:18.000 195 32392.59 96.72 4448.90 32700.54 2010-07-14 17:18:19.000 195 32392.56 96.69 4448.83 32700.52 2010-07-14 17:18:20.000 195 32392.59 96.70 4448.85 32700.53 2010-07-14 17:18:21.000 195 32392.59 96.70 4448.86 32700.47 2010-07-14 17:18:22.000 195 32392.57 96.74 4448.90 32700.49 2010-07-14 17:18:23.000 195 32392.61 96.75 4448.96 32700.49 2010-07-14 17:18:24.000 195 32392.59 96.73 4448.94 32700.55 2010-07-14 17:18:25.000 195 32392.56 96.73 4448.91 32700.56 2010-07-14 17:18:26.000 195 32392.58 96.71 4448.92 32700.52 2010-07-14 17:18:27.000 195 32392.59 96.71 4448.92 32700.66 2010-07-14 17:18:28.000 195 32392.55 96.74 4448.91 32700.49 2010-07-14 17:18:29.000 195 32392.57 96.73 4448.93 32700.48 2010-07-14 17:18:30.000 195 32392.58 96.73 4448.91 32700.54 2010-07-14 17:18:31.000 195 32392.59 96.71 4448.86 32700.46 2010-07-14 17:18:32.000 195 32392.58 96.72 4448.87 32700.56 2010-07-14 17:18:33.000 195 32392.54 96.73 4448.84 32700.46 2010-07-14 17:18:34.000 195 32392.56 96.74 4448.84 32700.52 2010-07-14 17:18:35.000 195 32392.55 96.72 4448.84 32700.51 2010-07-14 17:18:36.000 195 32392.55 96.70 4448.85 32700.49 2010-07-14 17:18:37.000 195 32392.53 96.71 4448.91 32700.50 2010-07-14 17:18:38.000 195 32392.53 96.72 4448.89 32700.51 2010-07-14 17:18:39.000 195 32392.52 96.72 4448.87 32700.44 2010-07-14 17:18:40.000 195 32392.52 96.70 4448.90 32700.53 2010-07-14 17:18:41.000 195 32392.55 96.69 4448.91 32700.43 2010-07-14 17:18:42.000 195 32392.52 96.71 4448.94 32700.57 2010-07-14 17:18:43.000 195 32392.55 96.72 4448.94 32700.46 2010-07-14 17:18:44.000 195 32392.56 96.72 4448.94 32700.51 2010-07-14 17:18:45.000 195 32392.54 96.69 4448.89 32700.41 2010-07-14 17:18:46.000 195 32392.52 96.69 4448.92 32700.58 2010-07-14 17:18:47.000 195 32392.53 96.67 4448.93 32700.43 2010-07-14 17:18:48.000 195 32392.52 96.67 4448.91 32700.42 2010-07-14 17:18:49.000 195 32392.55 96.70 4448.90 32700.41 2010-07-14 17:18:50.000 195 32392.53 96.75 4448.89 32700.57 2010-07-14 17:18:51.000 195 32392.54 96.75 4448.91 32700.51 2010-07-14 17:18:52.000 195 32392.48 96.70 4448.90 32700.42 2010-07-14 17:18:53.000 195 32392.47 96.73 4448.85 32700.43 2010-07-14 17:18:54.000 195 32392.49 96.75 4448.89 32700.37 2010-07-14 17:18:55.000 195 32392.54 96.77 4448.89 32700.54 2010-07-14 17:18:56.000 195 32392.50 96.75 4448.88 32700.38 2010-07-14 17:18:57.000 195 32392.48 96.73 4448.93 32700.44 2010-07-14 17:18:58.000 195 32392.45 96.76 4448.94 32700.49 2010-07-14 17:18:59.000 195 32392.47 96.79 4448.89 32700.36 2010-07-14 17:19:00.000 195 32392.46 96.78 4448.86 32700.59 2010-07-14 17:19:01.000 195 32392.44 96.78 4448.85 32700.39 2010-07-14 17:19:02.000 195 32392.45 96.78 4448.88 32700.37 2010-07-14 17:19:03.000 195 32392.45 96.78 4448.93 32700.43 2010-07-14 17:19:04.000 195 32392.44 96.79 4448.93 32700.46 2010-07-14 17:19:05.000 195 32392.47 96.78 4448.89 32700.37 2010-07-14 17:19:06.000 195 32392.47 96.78 4448.86 32700.39 2010-07-14 17:19:07.000 195 32392.45 96.74 4448.86 32700.44 2010-07-14 17:19:08.000 195 32392.44 96.74 4448.92 32700.37 2010-07-14 17:19:09.000 195 32392.43 96.76 4448.91 32700.34 2010-07-14 17:19:10.000 195 32392.42 96.81 4448.92 32700.39 2010-07-14 17:19:11.000 195 32392.44 96.79 4448.92 32700.32 2010-07-14 17:19:12.000 195 32392.41 96.82 4448.92 32700.37 2010-07-14 17:19:13.000 195 32392.38 96.84 4448.93 32700.32 2010-07-14 17:19:14.000 195 32392.34 96.81 4448.97 32700.38 2010-07-14 17:19:15.000 195 32392.39 96.79 4448.94 32700.38 2010-07-14 17:19:16.000 195 32392.37 96.78 4448.89 32700.40 2010-07-14 17:19:17.000 195 32392.35 96.73 4448.89 32700.31 2010-07-14 17:19:18.000 195 32392.37 96.72 4448.94 32700.36 2010-07-14 17:19:19.000 195 32392.39 96.71 4448.98 32700.35 2010-07-14 17:19:20.000 195 32392.39 96.77 4448.98 32700.30 2010-07-14 17:19:21.000 195 32392.39 96.76 4448.93 32700.28 2010-07-14 17:19:22.000 195 32392.35 96.76 4448.93 32700.31 2010-07-14 17:19:23.000 195 32392.30 96.77 4448.93 32700.43 2010-07-14 17:19:24.000 195 32392.31 96.79 4448.93 32700.19 2010-07-14 17:19:25.000 195 32392.31 96.79 4448.93 32700.35 2010-07-14 17:19:26.000 195 32392.30 96.79 4448.90 32700.25 2010-07-14 17:19:27.000 195 32392.33 96.83 4448.92 32700.28 2010-07-14 17:19:28.000 195 32392.32 96.84 4448.95 32700.28 2010-07-14 17:19:29.000 195 32392.31 96.85 4448.97 32700.27 2010-07-14 17:19:30.000 195 32392.34 96.86 4448.93 32700.33 2010-07-14 17:19:31.000 195 32392.33 96.83 4448.90 32700.31 2010-07-14 17:19:32.000 195 32392.29 96.84 4448.89 32700.31 2010-07-14 17:19:33.000 195 32392.27 96.85 4448.91 32700.20 2010-07-14 17:19:34.000 195 32392.28 96.87 4448.93 32700.32 2010-07-14 17:19:35.000 195 32392.29 96.85 4448.92 32700.28 2010-07-14 17:19:36.000 195 32392.33 96.87 4448.90 32700.23 2010-07-14 17:19:37.000 195 32392.31 96.87 4448.94 32700.29 2010-07-14 17:19:38.000 195 32392.26 96.85 4448.93 32700.28 2010-07-14 17:19:39.000 195 32392.29 96.84 4448.93 32700.20 2010-07-14 17:19:40.000 195 32392.33 96.88 4448.93 32700.28 2010-07-14 17:19:41.000 195 32392.31 96.84 4448.91 32700.23 2010-07-14 17:19:42.000 195 32392.29 96.86 4448.89 32700.22 2010-07-14 17:19:43.000 195 32392.30 96.81 4448.85 32700.27 2010-07-14 17:19:44.000 195 32392.28 96.81 4448.87 32700.23 2010-07-14 17:19:45.000 195 32392.31 96.85 4448.89 32700.22 2010-07-14 17:19:46.000 195 32392.28 96.88 4448.89 32700.26 2010-07-14 17:19:47.000 195 32392.26 96.86 4448.87 32700.29 2010-07-14 17:19:48.000 195 32392.28 96.86 4448.87 32700.28 2010-07-14 17:19:49.000 195 32392.27 96.88 4448.88 32700.30 2010-07-14 17:19:50.000 195 32392.30 96.84 4448.87 32700.23 2010-07-14 17:19:51.000 195 32392.33 96.87 4448.88 32700.22 2010-07-14 17:19:52.000 195 32392.31 96.88 4448.90 32700.22 2010-07-14 17:19:53.000 195 32392.30 96.85 4448.90 32700.28 2010-07-14 17:19:54.000 195 32392.28 96.87 4448.92 32700.33 2010-07-14 17:19:55.000 195 32392.29 96.90 4448.89 32700.21 2010-07-14 17:19:56.000 195 32392.28 96.87 4448.87 32700.21 2010-07-14 17:19:57.000 195 32392.28 96.85 4448.91 32700.27 2010-07-14 17:19:58.000 195 32392.24 96.89 4448.86 32700.22 2010-07-14 17:19:59.000 195 32392.28 96.89 4448.85 32700.29 2010-07-14 17:20:00.000 195 32392.27 96.90 4448.86 32700.18 2010-07-14 17:20:01.000 195 32392.28 96.89 4448.86 32700.27 2010-07-14 17:20:02.000 195 32392.31 96.92 4448.83 32700.25 2010-07-14 17:20:03.000 195 32392.27 96.89 4448.86 32700.19 2010-07-14 17:20:04.000 195 32392.25 96.88 4448.86 32700.29 2010-07-14 17:20:05.000 195 32392.27 96.89 4448.86 32700.23 2010-07-14 17:20:06.000 195 32392.26 96.92 4448.88 32700.27 2010-07-14 17:20:07.000 195 32392.26 96.94 4448.86 32700.25 2010-07-14 17:20:08.000 195 32392.28 96.94 4448.81 32700.23 2010-07-14 17:20:09.000 195 32392.32 96.96 4448.81 32700.24 2010-07-14 17:20:10.000 195 32392.28 96.93 4448.83 32700.31 2010-07-14 17:20:11.000 195 32392.32 96.93 4448.84 32700.21 2010-07-14 17:20:12.000 195 32392.30 96.98 4448.87 32700.26 2010-07-14 17:20:13.000 195 32392.31 96.94 4448.87 32700.20 2010-07-14 17:20:14.000 195 32392.29 96.93 4448.88 32700.24 2010-07-14 17:20:15.000 195 32392.26 96.94 4448.94 32700.24 2010-07-14 17:20:16.000 195 32392.26 96.98 4448.95 32700.35 2010-07-14 17:20:17.000 195 32392.25 96.94 4448.94 32700.18 2010-07-14 17:20:18.000 195 32392.26 96.96 4448.94 32700.27 2010-07-14 17:20:19.000 195 32392.29 96.92 4448.90 32700.25 2010-07-14 17:20:20.000 195 32392.29 96.89 4448.89 32700.17 2010-07-14 17:20:21.000 195 32392.28 96.86 4448.94 32700.29 2010-07-14 17:20:22.000 195 32392.26 96.85 4448.94 32700.29 2010-07-14 17:20:23.000 195 32392.26 96.85 4448.97 32700.17 2010-07-14 17:20:24.000 195 32392.28 96.88 4448.95 32700.23 2010-07-14 17:20:25.000 195 32392.28 96.88 4448.97 32700.22 2010-07-14 17:20:26.000 195 32392.25 96.89 4448.98 32700.12 2010-07-14 17:20:27.000 195 32392.28 96.93 4448.93 32700.21 2010-07-14 17:20:28.000 195 32392.25 96.94 4448.86 32700.26 2010-07-14 17:20:29.000 195 32392.29 96.90 4448.94 32700.30 2010-07-14 17:20:30.000 195 32392.31 96.89 4448.95 32700.29 2010-07-14 17:20:31.000 195 32392.31 96.88 4448.99 32700.22 2010-07-14 17:20:32.000 195 32392.29 96.86 4449.00 32700.23 2010-07-14 17:20:33.000 195 32392.27 96.88 4449.00 32700.25 2010-07-14 17:20:34.000 195 32392.25 96.91 4449.01 32700.19 2010-07-14 17:20:35.000 195 32392.26 96.92 4449.01 32700.28 2010-07-14 17:20:36.000 195 32392.28 96.95 4448.98 32700.24 2010-07-14 17:20:37.000 195 32392.28 96.91 4449.00 32700.33 2010-07-14 17:20:38.000 195 32392.31 96.91 4449.02 32700.22 2010-07-14 17:20:39.000 195 32392.37 96.92 4448.98 32700.32 2010-07-14 17:20:40.000 195 32392.35 96.97 4449.01 32700.19 2010-07-14 17:20:41.000 195 32392.36 96.95 4449.00 32700.21 2010-07-14 17:20:42.000 195 32392.34 96.88 4448.99 32700.31 2010-07-14 17:20:43.000 195 32392.36 96.86 4448.95 32700.22 2010-07-14 17:20:44.000 195 32392.35 96.89 4448.96 32700.24 2010-07-14 17:20:45.000 195 32392.38 96.90 4448.95 32700.23 2010-07-14 17:20:46.000 195 32392.39 96.91 4448.93 32700.31 2010-07-14 17:20:47.000 195 32392.40 96.86 4448.91 32700.24 2010-07-14 17:20:48.000 195 32392.36 96.87 4448.96 32700.21 2010-07-14 17:20:49.000 195 32392.35 96.85 4448.96 32700.19 2010-07-14 17:20:50.000 195 32392.37 96.87 4448.96 32700.33 2010-07-14 17:20:51.000 195 32392.38 96.89 4448.98 32700.22 2010-07-14 17:20:52.000 195 32392.36 96.90 4448.95 32700.19 2010-07-14 17:20:53.000 195 32392.38 96.88 4448.96 32700.25 2010-07-14 17:20:54.000 195 32392.38 96.87 4448.94 32700.30 2010-07-14 17:20:55.000 195 32392.38 96.86 4448.94 32700.31 2010-07-14 17:20:56.000 195 32392.35 96.86 4448.93 32700.23 2010-07-14 17:20:57.000 195 32392.32 96.81 4448.90 32700.21 2010-07-14 17:20:58.000 195 32392.37 96.82 4448.96 32700.26 2010-07-14 17:20:59.000 195 32392.39 96.80 4448.95 32700.29 2010-07-14 17:21:00.000 195 32392.40 96.85 4448.94 32700.16 2010-07-14 17:21:01.000 195 32392.39 96.88 4448.93 32700.24 2010-07-14 17:21:02.000 195 32392.38 96.89 4448.91 32700.34 2010-07-14 17:21:03.000 195 32392.38 96.90 4448.96 32700.32 2010-07-14 17:21:04.000 195 32392.38 96.88 4448.94 32700.19 2010-07-14 17:21:05.000 195 32392.37 96.84 4448.94 32700.27 2010-07-14 17:21:06.000 195 32392.34 96.87 4448.96 32700.28 2010-07-14 17:21:07.000 195 32392.34 96.87 4448.98 32700.28 2010-07-14 17:21:08.000 195 32392.36 96.86 4449.00 32700.25 2010-07-14 17:21:09.000 195 32392.38 96.85 4448.98 32700.36 2010-07-14 17:21:10.000 195 32392.36 96.84 4448.96 32700.26 2010-07-14 17:21:11.000 195 32392.33 96.84 4448.99 32700.22 2010-07-14 17:21:12.000 195 32392.33 96.85 4449.00 32700.30 2010-07-14 17:21:13.000 195 32392.37 96.85 4449.00 32700.23 2010-07-14 17:21:14.000 195 32392.39 96.91 4449.04 32700.28 2010-07-14 17:21:15.000 195 32392.39 96.88 4449.02 32700.35 2010-07-14 17:21:16.000 195 32392.39 96.84 4449.02 32700.29 2010-07-14 17:21:17.000 195 32392.37 96.80 4449.02 32700.28 2010-07-14 17:21:18.000 195 32392.39 96.81 4449.04 32700.32 2010-07-14 17:21:19.000 195 32392.42 96.84 4449.02 32700.41 2010-07-14 17:21:20.000 195 32392.42 96.87 4449.06 32700.29 2010-07-14 17:21:21.000 195 32392.40 96.85 4449.03 32700.30 2010-07-14 17:21:22.000 195 32392.42 96.84 4449.02 32700.26 2010-07-14 17:21:23.000 195 32392.42 96.85 4449.07 32700.29 2010-07-14 17:21:24.000 195 32392.44 96.85 4449.07 32700.39 2010-07-14 17:21:25.000 195 32392.42 96.85 4449.07 32700.27 2010-07-14 17:21:26.000 195 32392.41 96.82 4449.10 32700.41 2010-07-14 17:21:27.000 195 32392.43 96.85 4449.09 32700.32 2010-07-14 17:21:28.000 195 32392.42 96.86 4449.07 32700.35 2010-07-14 17:21:29.000 195 32392.42 96.84 4449.05 32700.35 2010-07-14 17:21:30.000 195 32392.44 96.86 4449.08 32700.31 2010-07-14 17:21:31.000 195 32392.45 96.85 4449.04 32700.39 2010-07-14 17:21:32.000 195 32392.46 96.86 4449.04 32700.29 2010-07-14 17:21:33.000 195 32392.45 96.82 4449.09 32700.40 2010-07-14 17:21:34.000 195 32392.42 96.82 4449.10 32700.27 2010-07-14 17:21:35.000 195 32392.41 96.80 4449.09 32700.36 2010-07-14 17:21:36.000 195 32392.41 96.83 4449.06 32700.36 2010-07-14 17:21:37.000 195 32392.44 96.82 4449.06 32700.36 2010-07-14 17:21:38.000 195 32392.44 96.80 4449.04 32700.34 2010-07-14 17:21:39.000 195 32392.42 96.80 4449.06 32700.29 2010-07-14 17:21:40.000 195 32392.43 96.77 4449.06 32700.38 2010-07-14 17:21:41.000 195 32392.43 96.76 4449.04 32700.35 2010-07-14 17:21:42.000 195 32392.43 96.78 4449.03 32700.29 2010-07-14 17:21:43.000 195 32392.42 96.77 4448.99 32700.43 2010-07-14 17:21:44.000 195 32392.43 96.79 4449.00 32700.39 2010-07-14 17:21:45.000 195 32392.45 96.80 4449.00 32700.33 2010-07-14 17:21:46.000 195 32392.44 96.80 4449.03 32700.46 2010-07-14 17:21:47.000 195 32392.45 96.77 4449.03 32700.34 2010-07-14 17:21:48.000 195 32392.49 96.77 4449.00 32700.43 2010-07-14 17:21:49.000 195 32392.51 96.83 4448.99 32700.35 2010-07-14 17:21:50.000 195 32392.48 96.81 4449.01 32700.43 2010-07-14 17:21:51.000 195 32392.46 96.79 4449.01 32700.43 2010-07-14 17:21:52.000 195 32392.45 96.76 4448.95 32700.35 2010-07-14 17:21:53.000 195 32392.43 96.73 4448.97 32700.37 2010-07-14 17:21:54.000 195 32392.44 96.78 4448.98 32700.36 2010-07-14 17:21:55.000 195 32392.50 96.80 4448.99 32700.31 2010-07-14 17:21:56.000 195 32392.48 96.80 4449.05 32700.41 2010-07-14 17:21:57.000 195 32392.45 96.80 4449.06 32700.41 2010-07-14 17:21:58.000 195 32392.49 96.84 4449.07 32700.43 2010-07-14 17:21:59.000 195 32392.48 96.83 4449.04 32700.38 2010-07-14 17:22:00.000 195 32392.47 96.80 4449.02 32700.35 2010-07-14 17:22:01.000 195 32392.45 96.81 4448.97 32700.43 2010-07-14 17:22:02.000 195 32392.45 96.81 4448.96 32700.43 2010-07-14 17:22:03.000 195 32392.51 96.81 4448.96 32700.36 2010-07-14 17:22:04.000 195 32392.46 96.82 4449.01 32700.45 2010-07-14 17:22:05.000 195 32392.48 96.77 4449.00 32700.41 2010-07-14 17:22:06.000 195 32392.45 96.78 4449.03 32700.40 2010-07-14 17:22:07.000 195 32392.47 96.79 4449.03 32700.35 2010-07-14 17:22:08.000 195 32392.48 96.79 4449.00 32700.49 2010-07-14 17:22:09.000 195 32392.48 96.79 4449.03 32700.37 2010-07-14 17:22:10.000 195 32392.49 96.80 4449.05 32700.45 2010-07-14 17:22:11.000 195 32392.49 96.82 4449.06 32700.39 2010-07-14 17:22:12.000 195 32392.51 96.79 4449.10 32700.46 2010-07-14 17:22:13.000 195 32392.49 96.76 4449.01 32700.40 2010-07-14 17:22:14.000 195 32392.48 96.76 4449.02 32700.42 2010-07-14 17:22:15.000 195 32392.47 96.72 4449.04 32700.42 2010-07-14 17:22:16.000 195 32392.46 96.74 4449.04 32700.40 2010-07-14 17:22:17.000 195 32392.46 96.76 4449.06 32700.49 2010-07-14 17:22:18.000 195 32392.46 96.76 4449.08 32700.39 2010-07-14 17:22:19.000 195 32392.53 96.78 4449.08 32700.48 2010-07-14 17:22:20.000 195 32392.53 96.78 4449.06 32700.40 2010-07-14 17:22:21.000 195 32392.52 96.77 4449.05 32700.44 2010-07-14 17:22:22.000 195 32392.52 96.77 4449.01 32700.52 2010-07-14 17:22:23.000 195 32392.53 96.77 4449.01 32700.41 2010-07-14 17:22:24.000 195 32392.52 96.78 4449.02 32700.34 2010-07-14 17:22:25.000 195 32392.56 96.82 4449.09 32700.46 2010-07-14 17:22:26.000 195 32392.52 96.81 4449.09 32700.50 2010-07-14 17:22:27.000 195 32392.52 96.79 4449.06 32700.47 2010-07-14 17:22:28.000 195 32392.50 96.78 4449.05 32700.41 2010-07-14 17:22:29.000 195 32392.47 96.77 4449.06 32700.44 2010-07-14 17:22:30.000 195 32392.46 96.79 4449.06 32700.47 2010-07-14 17:22:31.000 195 32392.50 96.77 4449.11 32700.33 2010-07-14 17:22:32.000 195 32392.48 96.76 4449.09 32700.46 2010-07-14 17:22:33.000 195 32392.51 96.78 4449.06 32700.37 2010-07-14 17:22:34.000 195 32392.49 96.78 4449.04 32700.46 2010-07-14 17:22:35.000 195 32392.49 96.76 4449.03 32700.48 2010-07-14 17:22:36.000 195 32392.50 96.76 4449.05 32700.45 2010-07-14 17:22:37.000 195 32392.51 96.78 4449.09 32700.49 2010-07-14 17:22:38.000 195 32392.51 96.78 4449.06 32700.42 2010-07-14 17:22:39.000 195 32392.50 96.74 4449.05 32700.47 2010-07-14 17:22:40.000 195 32392.52 96.75 4449.07 32700.44 2010-07-14 17:22:41.000 195 32392.51 96.73 4449.05 32700.45 2010-07-14 17:22:42.000 195 32392.53 96.75 4449.01 32700.48 2010-07-14 17:22:43.000 195 32392.53 96.75 4449.03 32700.41 2010-07-14 17:22:44.000 195 32392.51 96.77 4449.01 32700.47 2010-07-14 17:22:45.000 195 32392.55 96.76 4449.02 32700.42 2010-07-14 17:22:46.000 195 32392.55 96.77 4448.97 32700.53 2010-07-14 17:22:47.000 195 32392.58 96.73 4448.95 32700.50 2010-07-14 17:22:48.000 195 32392.55 96.72 4448.95 32700.46 2010-07-14 17:22:49.000 195 32392.57 96.69 4448.95 32700.55 2010-07-14 17:22:50.000 195 32392.53 96.67 4448.99 32700.42 2010-07-14 17:22:51.000 195 32392.52 96.66 4448.98 32700.56 2010-07-14 17:22:52.000 195 32392.56 96.67 4449.02 32700.50 2010-07-14 17:22:53.000 195 32392.55 96.68 4449.01 32700.48 2010-07-14 17:22:54.000 195 32392.53 96.69 4448.97 32700.47 2010-07-14 17:22:55.000 195 32392.57 96.70 4448.92 32700.56 2010-07-14 17:22:56.000 195 32392.53 96.72 4448.97 32700.43 2010-07-14 17:22:57.000 195 32392.53 96.73 4449.00 32700.56 2010-07-14 17:22:58.000 195 32392.57 96.74 4449.02 32700.43 2010-07-14 17:22:59.000 195 32392.62 96.73 4448.97 32700.48 2010-07-14 17:23:00.000 195 32392.60 96.73 4448.95 32700.49 2010-07-14 17:23:01.000 195 32392.60 96.69 4449.00 32700.55 2010-07-14 17:23:02.000 195 32392.58 96.71 4448.98 32700.53 2010-07-14 17:23:03.000 195 32392.56 96.70 4449.00 32700.47 2010-07-14 17:23:04.000 195 32392.59 96.69 4449.00 32700.58 2010-07-14 17:23:05.000 195 32392.63 96.69 4449.01 32700.51 2010-07-14 17:23:06.000 195 32392.60 96.69 4448.94 32700.67 2010-07-14 17:23:07.000 195 32392.60 96.67 4448.92 32700.42 2010-07-14 17:23:08.000 195 32392.61 96.65 4448.91 32700.53 2010-07-14 17:23:09.000 195 32392.61 96.63 4448.91 32700.50 2010-07-14 17:23:10.000 195 32392.58 96.62 4448.92 32700.52 2010-07-14 17:23:11.000 195 32392.57 96.62 4448.94 32700.52 2010-07-14 17:23:12.000 195 32392.62 96.61 4449.00 32700.44 2010-07-14 17:23:13.000 195 32392.65 96.69 4448.95 32700.50 2010-07-14 17:23:14.000 195 32392.61 96.73 4448.98 32700.58 2010-07-14 17:23:15.000 195 32392.60 96.70 4448.97 32700.54 2010-07-14 17:23:16.000 195 32392.60 96.66 4449.02 32700.57 2010-07-14 17:23:17.000 195 32392.61 96.62 4449.07 32700.55 2010-07-14 17:23:18.000 195 32392.62 96.66 4449.05 32700.61 2010-07-14 17:23:19.000 195 32392.63 96.65 4448.98 32700.50 2010-07-14 17:23:20.000 195 32392.62 96.66 4448.98 32700.44 2010-07-14 17:23:21.000 195 32392.65 96.64 4448.98 32700.60 2010-07-14 17:23:22.000 195 32392.66 96.64 4449.01 32700.56 2010-07-14 17:23:23.000 195 32392.66 96.66 4449.00 32700.52 2010-07-14 17:23:24.000 195 32392.66 96.64 4448.94 32700.55 2010-07-14 17:23:25.000 195 32392.67 96.61 4448.88 32700.56 2010-07-14 17:23:26.000 195 32392.65 96.62 4448.90 32700.48 2010-07-14 17:23:27.000 195 32392.69 96.63 4448.92 32700.54 2010-07-14 17:23:28.000 195 32392.71 96.63 4448.95 32700.57 2010-07-14 17:23:29.000 195 32392.68 96.62 4448.97 32700.57 2010-07-14 17:23:30.000 195 32392.62 96.63 4449.02 32700.55 2010-07-14 17:23:31.000 195 32392.61 96.63 4449.00 32700.56 2010-07-14 17:23:32.000 195 32392.61 96.65 4448.95 32700.52 2010-07-14 17:23:33.000 195 32392.65 96.63 4448.94 32700.54 2010-07-14 17:23:34.000 195 32392.64 96.64 4448.99 32700.55 2010-07-14 17:23:35.000 195 32392.65 96.64 4448.98 32700.62 2010-07-14 17:23:36.000 195 32392.67 96.62 4449.03 32700.57 2010-07-14 17:23:37.000 195 32392.66 96.59 4449.05 32700.56 2010-07-14 17:23:38.000 195 32392.66 96.63 4449.02 32700.55 2010-07-14 17:23:39.000 195 32392.62 96.64 4449.01 32700.55 2010-07-14 17:23:40.000 195 32392.58 96.61 4449.00 32700.53 2010-07-14 17:23:41.000 195 32392.62 96.59 4449.03 32700.53 2010-07-14 17:23:42.000 195 32392.57 96.60 4449.01 32700.54 2010-07-14 17:23:43.000 195 32392.58 96.63 4448.97 32700.53 2010-07-14 17:23:44.000 195 32392.58 96.67 4449.00 32700.59 2010-07-14 17:23:45.000 195 32392.56 96.66 4449.03 32700.46 2010-07-14 17:23:46.000 195 32392.55 96.64 4449.03 32700.53 2010-07-14 17:23:47.000 195 32392.57 96.68 4448.97 32700.57 2010-07-14 17:23:48.000 195 32392.58 96.64 4448.90 32700.53 2010-07-14 17:23:49.000 195 32392.57 96.64 4448.92 32700.58 2010-07-14 17:23:50.000 195 32392.58 96.62 4448.95 32700.61 2010-07-14 17:23:51.000 195 32392.61 96.63 4448.94 32700.58 2010-07-14 17:23:52.000 195 32392.60 96.62 4448.96 32700.51 2010-07-14 17:23:53.000 195 32392.61 96.63 4448.97 32700.60 2010-07-14 17:23:54.000 195 32392.61 96.62 4448.94 32700.54 2010-07-14 17:23:55.000 195 32392.59 96.65 4448.92 32700.48 2010-07-14 17:23:56.000 195 32392.62 96.64 4448.88 32700.55 2010-07-14 17:23:57.000 195 32392.63 96.64 4448.86 32700.53 2010-07-14 17:23:58.000 195 32392.62 96.63 4448.88 32700.61 2010-07-14 17:23:59.000 195 32392.62 96.60 4448.87 32700.55 2010-07-14 17:24:00.000 195 32392.64 96.60 4448.92 32700.52 2010-07-14 17:24:01.000 195 32392.64 96.62 4448.93 32700.49 2010-07-14 17:24:02.000 195 32392.61 96.59 4448.89 32700.57 2010-07-14 17:24:03.000 195 32392.62 96.59 4448.90 32700.59 2010-07-14 17:24:04.000 195 32392.65 96.61 4448.88 32700.52 2010-07-14 17:24:05.000 195 32392.67 96.61 4448.87 32700.55 2010-07-14 17:24:06.000 195 32392.65 96.60 4448.89 32700.51 2010-07-14 17:24:07.000 195 32392.67 96.64 4448.88 32700.52 2010-07-14 17:24:08.000 195 32392.68 96.64 4448.90 32700.44 2010-07-14 17:24:09.000 195 32392.67 96.63 4448.88 32700.53 2010-07-14 17:24:10.000 195 32392.62 96.61 4448.89 32700.51 2010-07-14 17:24:11.000 195 32392.60 96.63 4448.90 32700.53 2010-07-14 17:24:12.000 195 32392.64 96.68 4448.89 32700.53 2010-07-14 17:24:13.000 195 32392.63 96.61 4448.92 32700.52 2010-07-14 17:24:14.000 195 32392.66 96.58 4448.91 32700.60 2010-07-14 17:24:15.000 195 32392.68 96.60 4448.92 32700.49 2010-07-14 17:24:16.000 195 32392.66 96.62 4448.93 32700.51 2010-07-14 17:24:17.000 195 32392.69 96.64 4448.89 32700.54 2010-07-14 17:24:18.000 195 32392.70 96.64 4448.89 32700.50 2010-07-14 17:24:19.000 195 32392.68 96.65 4448.89 32700.54 2010-07-14 17:24:20.000 195 32392.69 96.66 4448.84 32700.52 2010-07-14 17:24:21.000 195 32392.65 96.66 4448.86 32700.60 2010-07-14 17:24:22.000 195 32392.66 96.66 4448.87 32700.42 2010-07-14 17:24:23.000 195 32392.70 96.66 4448.86 32700.62 2010-07-14 17:24:24.000 195 32392.65 96.63 4448.87 32700.54 2010-07-14 17:24:25.000 195 32392.65 96.62 4448.83 32700.52 2010-07-14 17:24:26.000 195 32392.65 96.63 4448.87 32700.57 2010-07-14 17:24:27.000 195 32392.64 96.63 4448.88 32700.53 2010-07-14 17:24:28.000 195 32392.64 96.64 4448.88 32700.52 2010-07-14 17:24:29.000 195 32392.69 96.62 4448.85 32700.60 2010-07-14 17:24:30.000 195 32392.69 96.65 4448.89 32700.53 2010-07-14 17:24:31.000 195 32392.71 96.61 4448.85 32700.58 2010-07-14 17:24:32.000 195 32392.68 96.60 4448.85 32700.58 2010-07-14 17:24:33.000 195 32392.63 96.59 4448.88 32700.50 2010-07-14 17:24:34.000 195 32392.63 96.59 4448.88 32700.62 2010-07-14 17:24:35.000 195 32392.63 96.59 4448.83 32700.60 2010-07-14 17:24:36.000 195 32392.65 96.57 4448.80 32700.51 2010-07-14 17:24:37.000 195 32392.66 96.61 4448.85 32700.60 2010-07-14 17:24:38.000 195 32392.66 96.58 4448.86 32700.59 2010-07-14 17:24:39.000 195 32392.67 96.59 4448.87 32700.56 2010-07-14 17:24:40.000 195 32392.63 96.61 4448.85 32700.57 2010-07-14 17:24:41.000 195 32392.67 96.60 4448.88 32700.63 2010-07-14 17:24:42.000 195 32392.69 96.64 4448.91 32700.58 2010-07-14 17:24:43.000 195 32392.66 96.61 4448.87 32700.53 2010-07-14 17:24:44.000 195 32392.66 96.59 4448.88 32700.62 2010-07-14 17:24:45.000 195 32392.69 96.62 4448.89 32700.56 2010-07-14 17:24:46.000 195 32392.72 96.65 4448.89 32700.58 2010-07-14 17:24:47.000 195 32392.72 96.64 4448.92 32700.65 2010-07-14 17:24:48.000 195 32392.67 96.68 4448.91 32700.43 2010-07-14 17:24:49.000 195 32392.69 96.68 4448.91 32700.64 2010-07-14 17:24:50.000 195 32392.65 96.66 4448.89 32700.62 2010-07-14 17:24:51.000 195 32392.64 96.64 4448.91 32700.55 2010-07-14 17:24:52.000 195 32392.63 96.64 4448.89 32700.49 2010-07-14 17:24:53.000 195 32392.66 96.65 4448.89 32700.58 2010-07-14 17:24:54.000 195 32392.63 96.70 4448.87 32700.68 2010-07-14 17:24:55.000 195 32392.63 96.67 4448.80 32700.58 2010-07-14 17:24:56.000 195 32392.63 96.67 4448.78 32700.58 2010-07-14 17:24:57.000 195 32392.66 96.63 4448.82 32700.63 2010-07-14 17:24:58.000 195 32392.66 96.64 4448.88 32700.60 2010-07-14 17:24:59.000 195 32392.65 96.65 4448.88 32700.61 2010-07-14 17:25:00.000 195 32392.66 96.64 4448.85 32700.62 2010-07-14 17:25:01.000 195 32392.67 96.63 4448.84 32700.50 2010-07-14 17:25:02.000 195 32392.65 96.62 4448.84 32700.63 2010-07-14 17:25:03.000 195 32392.66 96.61 4448.83 32700.57 2010-07-14 17:25:04.000 195 32392.66 96.61 4448.83 32700.55 2010-07-14 17:25:05.000 195 32392.71 96.64 4448.82 32700.52 2010-07-14 17:25:06.000 195 32392.70 96.64 4448.82 32700.58 2010-07-14 17:25:07.000 195 32392.70 96.64 4448.81 32700.53 2010-07-14 17:25:08.000 195 32392.68 96.64 4448.80 32700.64 2010-07-14 17:25:09.000 195 32392.66 96.60 4448.81 32700.59 2010-07-14 17:25:10.000 195 32392.65 96.65 4448.81 32700.56 2010-07-14 17:25:11.000 195 32392.66 96.63 4448.81 32700.68 2010-07-14 17:25:12.000 195 32392.65 96.64 4448.84 32700.56 2010-07-14 17:25:13.000 195 32392.66 96.63 4448.78 32700.59 2010-07-14 17:25:14.000 195 32392.65 96.60 4448.79 32700.64 2010-07-14 17:25:15.000 195 32392.65 96.63 4448.77 32700.59 2010-07-14 17:25:16.000 195 32392.66 96.66 4448.78 32700.58 2010-07-14 17:25:17.000 195 32392.68 96.62 4448.75 32700.62 2010-07-14 17:25:18.000 195 32392.65 96.66 4448.71 32700.63 2010-07-14 17:25:19.000 195 32392.65 96.68 4448.74 32700.62 2010-07-14 17:25:20.000 195 32392.63 96.71 4448.77 32700.64 2010-07-14 17:25:21.000 195 32392.65 96.68 4448.72 32700.50 2010-07-14 17:25:22.000 195 32392.64 96.67 4448.74 32700.65 2010-07-14 17:25:23.000 195 32392.62 96.61 4448.80 32700.65 2010-07-14 17:25:24.000 195 32392.61 96.63 4448.81 32700.68 2010-07-14 17:25:25.000 195 32392.66 96.64 4448.77 32700.61 2010-07-14 17:25:26.000 195 32392.64 96.65 4448.72 32700.60 2010-07-14 17:25:27.000 195 32392.67 96.65 4448.70 32700.66 2010-07-14 17:25:28.000 195 32392.67 96.64 4448.74 32700.68 2010-07-14 17:25:29.000 195 32392.67 96.64 4448.73 32700.61 2010-07-14 17:25:30.000 195 32392.71 96.64 4448.75 32700.64 2010-07-14 17:25:31.000 195 32392.73 96.64 4448.75 32700.57 2010-07-14 17:25:32.000 195 32392.71 96.65 4448.74 32700.64 2010-07-14 17:25:33.000 195 32392.75 96.65 4448.74 32700.71 2010-07-14 17:25:34.000 195 32392.76 96.64 4448.78 32700.53 2010-07-14 17:25:35.000 195 32392.74 96.64 4448.81 32700.62 2010-07-14 17:25:36.000 195 32392.76 96.65 4448.78 32700.56 2010-07-14 17:25:37.000 195 32392.76 96.63 4448.80 32700.65 2010-07-14 17:25:38.000 195 32392.72 96.63 4448.84 32700.61 2010-07-14 17:25:39.000 195 32392.77 96.59 4448.80 32700.57 2010-07-14 17:25:40.000 195 32392.73 96.57 4448.82 32700.57 2010-07-14 17:25:41.000 195 32392.72 96.57 4448.81 32700.54 2010-07-14 17:25:42.000 195 32392.73 96.55 4448.83 32700.64 2010-07-14 17:25:43.000 195 32392.73 96.56 4448.82 32700.60 2010-07-14 17:25:44.000 195 32392.73 96.59 4448.83 32700.58 2010-07-14 17:25:45.000 195 32392.78 96.61 4448.82 32700.66 2010-07-14 17:25:46.000 195 32392.77 96.61 4448.82 32700.62 2010-07-14 17:25:47.000 195 32392.76 96.60 4448.81 32700.63 2010-07-14 17:25:48.000 195 32392.74 96.62 4448.83 32700.59 2010-07-14 17:25:49.000 195 32392.77 96.65 4448.81 32700.59 2010-07-14 17:25:50.000 195 32392.71 96.70 4448.81 32700.64 2010-07-14 17:25:51.000 195 32392.69 96.67 4448.80 32700.52 2010-07-14 17:25:52.000 195 32392.68 96.66 4448.79 32700.61 2010-07-14 17:25:53.000 195 32392.69 96.69 4448.76 32700.58 2010-07-14 17:25:54.000 195 32392.69 96.69 4448.76 32700.62 2010-07-14 17:25:55.000 195 32392.70 96.66 4448.78 32700.52 2010-07-14 17:25:56.000 195 32392.67 96.70 4448.81 32700.67 2010-07-14 17:25:57.000 195 32392.68 96.69 4448.79 32700.47 2010-07-14 17:25:58.000 195 32392.66 96.67 4448.82 32700.64 2010-07-14 17:25:59.000 195 32392.69 96.68 4448.80 32700.60 2010-07-14 17:26:00.000 195 32392.70 96.70 4448.76 32700.56 2010-07-14 17:26:01.000 195 32392.68 96.71 4448.76 32700.53 2010-07-14 17:26:02.000 195 32392.65 96.71 4448.76 32700.56 2010-07-14 17:26:03.000 195 32392.64 96.71 4448.80 32700.57 2010-07-14 17:26:04.000 195 32392.68 96.70 4448.84 32700.58 2010-07-14 17:26:05.000 195 32392.65 96.71 4448.84 32700.54 2010-07-14 17:26:06.000 195 32392.65 96.71 4448.81 32700.65 2010-07-14 17:26:07.000 195 32392.65 96.72 4448.83 32700.50 2010-07-14 17:26:08.000 195 32392.68 96.71 4448.82 32700.65 2010-07-14 17:26:09.000 195 32392.66 96.71 4448.77 32700.53 2010-07-14 17:26:10.000 195 32392.68 96.70 4448.78 32700.61 2010-07-14 17:26:11.000 195 32392.70 96.70 4448.77 32700.56 2010-07-14 17:26:12.000 195 32392.66 96.69 4448.76 32700.59 2010-07-14 17:26:13.000 195 32392.65 96.70 4448.76 32700.53 2010-07-14 17:26:14.000 195 32392.68 96.70 4448.77 32700.58 2010-07-14 17:26:15.000 195 32392.65 96.72 4448.77 32700.47 2010-07-14 17:26:16.000 195 32392.65 96.71 4448.76 32700.62 2010-07-14 17:26:17.000 195 32392.63 96.69 4448.72 32700.57 2010-07-14 17:26:18.000 195 32392.57 96.73 4448.72 32700.51 2010-07-14 17:26:19.000 195 32392.59 96.74 4448.71 32700.52 2010-07-14 17:26:20.000 195 32392.58 96.76 4448.72 32700.54 2010-07-14 17:26:21.000 195 32392.60 96.75 4448.70 32700.51 2010-07-14 17:26:22.000 195 32392.58 96.78 4448.68 32700.51 2010-07-14 17:26:23.000 195 32392.60 96.80 4448.68 32700.60 2010-07-14 17:26:24.000 195 32392.60 96.77 4448.68 32700.45 2010-07-14 17:26:25.000 195 32392.59 96.75 4448.70 32700.56 2010-07-14 17:26:26.000 195 32392.58 96.78 4448.71 32700.47 2010-07-14 17:26:27.000 195 32392.56 96.78 4448.73 32700.41 2010-07-14 17:26:28.000 195 32392.55 96.77 4448.71 32700.52 2010-07-14 17:26:29.000 195 32392.52 96.76 4448.70 32700.57 2010-07-14 17:26:30.000 195 32392.50 96.75 4448.69 32700.42 2010-07-14 17:26:31.000 195 32392.55 96.75 4448.69 32700.40 2010-07-14 17:26:32.000 195 32392.55 96.80 4448.67 32700.55 2010-07-14 17:26:33.000 195 32392.58 96.80 4448.65 32700.41 2010-07-14 17:26:34.000 195 32392.58 96.80 4448.70 32700.50 2010-07-14 17:26:35.000 195 32392.61 96.83 4448.71 32700.45 2010-07-14 17:26:36.000 195 32392.62 96.83 4448.76 32700.49 2010-07-14 17:26:37.000 195 32392.58 96.83 4448.76 32700.34 2010-07-14 17:26:38.000 195 32392.57 96.85 4448.76 32700.46 2010-07-14 17:26:39.000 195 32392.57 96.86 4448.73 32700.50 2010-07-14 17:26:40.000 195 32392.56 96.88 4448.73 32700.48 2010-07-14 17:26:41.000 195 32392.56 96.84 4448.71 32700.44 2010-07-14 17:26:42.000 195 32392.54 96.83 4448.71 32700.46 2010-07-14 17:26:43.000 195 32392.53 96.84 4448.73 32700.49 2010-07-14 17:26:44.000 195 32392.51 96.82 4448.72 32700.41 2010-07-14 17:26:45.000 195 32392.53 96.82 4448.73 32700.54 2010-07-14 17:26:46.000 195 32392.53 96.75 4448.73 32700.44 2010-07-14 17:26:47.000 195 32392.56 96.75 4448.71 32700.46 2010-07-14 17:26:48.000 195 32392.55 96.72 4448.67 32700.41 2010-07-14 17:26:49.000 195 32392.57 96.73 4448.67 32700.41 2010-07-14 17:26:50.000 195 32392.57 96.76 4448.68 32700.44 2010-07-14 17:26:51.000 195 32392.59 96.79 4448.70 32700.49 2010-07-14 17:26:52.000 195 32392.58 96.75 4448.68 32700.38 2010-07-14 17:26:53.000 195 32392.59 96.75 4448.68 32700.42 2010-07-14 17:26:54.000 195 32392.56 96.76 4448.66 32700.50 2010-07-14 17:26:55.000 195 32392.56 96.76 4448.62 32700.41 2010-07-14 17:26:56.000 195 32392.59 96.75 4448.62 32700.35 2010-07-14 17:26:57.000 195 32392.59 96.75 4448.61 32700.50 2010-07-14 17:26:58.000 195 32392.62 96.75 4448.64 32700.43 2010-07-14 17:26:59.000 195 32392.59 96.77 4448.63 32700.54 2010-07-14 17:27:00.000 195 32392.63 96.76 4448.66 32700.42 2010-07-14 17:27:01.000 195 32392.62 96.78 4448.69 32700.43 2010-07-14 17:27:02.000 195 32392.58 96.80 4448.67 32700.43 2010-07-14 17:27:03.000 195 32392.62 96.81 4448.63 32700.43 2010-07-14 17:27:04.000 195 32392.65 96.86 4448.66 32700.42 2010-07-14 17:27:05.000 195 32392.64 96.88 4448.64 32700.48 2010-07-14 17:27:06.000 195 32392.57 96.86 4448.65 32700.47 2010-07-14 17:27:07.000 195 32392.58 96.85 4448.66 32700.38 2010-07-14 17:27:08.000 195 32392.59 96.84 4448.63 32700.48 2010-07-14 17:27:09.000 195 32392.58 96.83 4448.60 32700.36 2010-07-14 17:27:10.000 195 32392.60 96.83 4448.59 32700.46 2010-07-14 17:27:11.000 195 32392.65 96.85 4448.62 32700.39 2010-07-14 17:27:12.000 195 32392.62 96.88 4448.64 32700.50 2010-07-14 17:27:13.000 195 32392.61 96.88 4448.61 32700.43 2010-07-14 17:27:14.000 195 32392.62 96.84 4448.63 32700.50 2010-07-14 17:27:15.000 195 32392.61 96.85 4448.59 32700.51 2010-07-14 17:27:16.000 195 32392.58 96.87 4448.62 32700.46 2010-07-14 17:27:17.000 195 32392.59 96.87 4448.62 32700.40 2010-07-14 17:27:18.000 195 32392.57 96.87 4448.61 32700.48 2010-07-14 17:27:19.000 195 32392.58 96.85 4448.60 32700.46 2010-07-14 17:27:20.000 195 32392.58 96.88 4448.57 32700.40 2010-07-14 17:27:21.000 195 32392.58 96.86 4448.55 32700.45 2010-07-14 17:27:22.000 195 32392.61 96.89 4448.55 32700.43 2010-07-14 17:27:23.000 195 32392.63 96.86 4448.57 32700.60 2010-07-14 17:27:24.000 195 32392.63 96.84 4448.57 32700.53 2010-07-14 17:27:25.000 195 32392.63 96.88 4448.58 32700.45 2010-07-14 17:27:26.000 195 32392.60 96.90 4448.60 32700.60 2010-07-14 17:27:27.000 195 32392.60 96.90 4448.60 32700.42 2010-07-14 17:27:28.000 195 32392.64 96.88 4448.58 32700.63 2010-07-14 17:27:29.000 195 32392.62 96.84 4448.57 32700.51 2010-07-14 17:27:30.000 195 32392.64 96.85 4448.57 32700.48 2010-07-14 17:27:31.000 195 32392.65 96.85 4448.57 32700.51 2010-07-14 17:27:32.000 195 32392.64 96.85 4448.56 32700.44 2010-07-14 17:27:33.000 195 32392.67 96.86 4448.58 32700.59 2010-07-14 17:27:34.000 195 32392.65 96.88 4448.56 32700.53 2010-07-14 17:27:35.000 195 32392.67 96.87 4448.53 32700.52 2010-07-14 17:27:36.000 195 32392.67 96.85 4448.54 32700.59 2010-07-14 17:27:37.000 195 32392.71 96.85 4448.55 32700.57 2010-07-14 17:27:38.000 195 32392.73 96.84 4448.57 32700.51 2010-07-14 17:27:39.000 195 32392.76 96.82 4448.56 32700.51 2010-07-14 17:27:40.000 195 32392.75 96.79 4448.57 32700.60 2010-07-14 17:27:41.000 195 32392.79 96.75 4448.64 32700.63 2010-07-14 17:27:42.000 195 32392.79 96.78 4448.61 32700.54 2010-07-14 17:27:43.000 195 32392.82 96.77 4448.58 32700.64 2010-07-14 17:27:44.000 195 32392.82 96.79 4448.60 32700.70 2010-07-14 17:27:45.000 195 32392.85 96.78 4448.61 32700.67 2010-07-14 17:27:46.000 195 32392.85 96.75 4448.60 32700.73 2010-07-14 17:27:47.000 195 32392.85 96.75 4448.59 32700.60 2010-07-14 17:27:48.000 195 32392.88 96.78 4448.58 32700.66 2010-07-14 17:27:49.000 195 32392.91 96.76 4448.62 32700.72 2010-07-14 17:27:50.000 195 32392.88 96.78 4448.57 32700.81 2010-07-14 17:27:51.000 195 32392.90 96.77 4448.56 32700.70 2010-07-14 17:27:52.000 195 32392.90 96.74 4448.58 32700.72 2010-07-14 17:27:53.000 195 32392.91 96.78 4448.57 32700.63 2010-07-14 17:27:54.000 195 32392.91 96.78 4448.59 32700.70 2010-07-14 17:27:55.000 195 32392.96 96.75 4448.60 32700.81 2010-07-14 17:27:56.000 195 32392.95 96.72 4448.62 32700.81 2010-07-14 17:27:57.000 195 32392.96 96.72 4448.60 32700.80 2010-07-14 17:27:58.000 195 32392.98 96.70 4448.59 32700.70 2010-07-14 17:27:59.000 195 32393.01 96.68 4448.60 32700.95 2010-07-14 17:28:00.000 195 32393.02 96.67 4448.63 32700.67 2010-07-14 17:28:01.000 195 32393.02 96.69 4448.63 32700.78 2010-07-14 17:28:02.000 195 32393.01 96.71 4448.62 32700.79 2010-07-14 17:28:03.000 195 32393.02 96.71 4448.61 32700.87 2010-07-14 17:28:04.000 195 32393.02 96.68 4448.58 32700.93 2010-07-14 17:28:05.000 195 32393.05 96.63 4448.58 32700.95 2010-07-14 17:28:06.000 195 32393.00 96.66 4448.59 32700.84 2010-07-14 17:28:07.000 195 32392.99 96.62 4448.56 32700.82 2010-07-14 17:28:08.000 195 32393.01 96.62 4448.57 32700.91 2010-07-14 17:28:09.000 195 32393.08 96.58 4448.54 32700.88 2010-07-14 17:28:10.000 195 32393.11 96.59 4448.57 32700.94 2010-07-14 17:28:11.000 195 32393.10 96.59 4448.60 32701.02 2010-07-14 17:28:12.000 195 32393.12 96.58 4448.57 32701.01 2010-07-14 17:28:13.000 195 32393.15 96.61 4448.58 32700.85 2010-07-14 17:28:14.000 195 32393.18 96.61 4448.58 32701.01 2010-07-14 17:28:15.000 195 32393.20 96.61 4448.56 32701.02 2010-07-14 17:28:16.000 195 32393.21 96.62 4448.59 32701.07 2010-07-14 17:28:17.000 195 32393.20 96.60 4448.57 32700.98 2010-07-14 17:28:18.000 195 32393.18 96.61 4448.59 32701.05 2010-07-14 17:28:19.000 195 32393.20 96.62 4448.59 32701.05 2010-07-14 17:28:20.000 195 32393.19 96.58 4448.62 32701.05 2010-07-14 17:28:21.000 195 32393.26 96.58 4448.56 32701.08 2010-07-14 17:28:22.000 195 32393.30 96.63 4448.61 32701.14 2010-07-14 17:28:23.000 195 32393.32 96.60 4448.62 32701.13 2010-07-14 17:28:24.000 195 32393.30 96.62 4448.60 32701.15 2010-07-14 17:28:25.000 195 32393.30 96.63 4448.63 32701.17 2010-07-14 17:28:26.000 195 32393.34 96.63 4448.64 32701.14 2010-07-14 17:28:27.000 195 32393.37 96.63 4448.61 32701.23 2010-07-14 17:28:28.000 195 32393.41 96.63 4448.61 32701.24 2010-07-14 17:28:29.000 195 32393.42 96.60 4448.60 32701.21 2010-07-14 17:28:30.000 195 32393.38 96.58 4448.63 32701.24 2010-07-14 17:28:31.000 195 32393.41 96.57 4448.64 32701.30 2010-07-14 17:28:32.000 195 32393.40 96.63 4448.67 32701.28 2010-07-14 17:28:33.000 195 32393.40 96.61 4448.65 32701.26 2010-07-14 17:28:34.000 195 32393.41 96.55 4448.59 32701.41 2010-07-14 17:28:35.000 195 32393.42 96.50 4448.59 32701.32 2010-07-14 17:28:36.000 195 32393.45 96.51 4448.56 32701.41 2010-07-14 17:28:37.000 195 32393.49 96.52 4448.56 32701.37 2010-07-14 17:28:38.000 195 32393.51 96.52 4448.59 32701.46 2010-07-14 17:28:39.000 195 32393.53 96.52 4448.60 32701.41 2010-07-14 17:28:40.000 195 32393.55 96.49 4448.56 32701.36 2010-07-14 17:28:41.000 195 32393.59 96.52 4448.57 32701.47 2010-07-14 17:28:42.000 195 32393.63 96.56 4448.55 32701.45 2010-07-14 17:28:43.000 195 32393.65 96.54 4448.55 32701.55 2010-07-14 17:28:44.000 195 32393.63 96.53 4448.58 32701.41 2010-07-14 17:28:45.000 195 32393.67 96.54 4448.56 32701.63 2010-07-14 17:28:46.000 195 32393.65 96.55 4448.54 32701.49 2010-07-14 17:28:47.000 195 32393.69 96.56 4448.50 32701.47 2010-07-14 17:28:48.000 195 32393.68 96.56 4448.50 32701.57 2010-07-14 17:28:49.000 195 32393.70 96.51 4448.53 32701.50 2010-07-14 17:28:50.000 195 32393.70 96.49 4448.53 32701.57 2010-07-14 17:28:51.000 195 32393.73 96.46 4448.54 32701.55 2010-07-14 17:28:52.000 195 32393.72 96.50 4448.49 32701.70 2010-07-14 17:28:53.000 195 32393.76 96.50 4448.51 32701.57 2010-07-14 17:28:54.000 195 32393.78 96.51 4448.52 32701.69 2010-07-14 17:28:55.000 195 32393.81 96.46 4448.55 32701.63 2010-07-14 17:28:56.000 195 32393.77 96.45 4448.52 32701.65 2010-07-14 17:28:57.000 195 32393.80 96.43 4448.49 32701.77 2010-07-14 17:28:58.000 195 32393.83 96.42 4448.54 32701.65 2010-07-14 17:28:59.000 195 32393.83 96.40 4448.56 32701.66 2010-07-14 17:29:00.000 195 32393.87 96.42 4448.61 32701.71 2010-07-14 17:29:01.000 195 32393.91 96.43 4448.61 32701.75 2010-07-14 17:29:02.000 195 32393.87 96.45 4448.58 32701.79 2010-07-14 17:29:03.000 195 32393.92 96.44 4448.55 32701.75 2010-07-14 17:29:04.000 195 32393.96 96.47 4448.59 32701.79 2010-07-14 17:29:05.000 195 32393.95 96.46 4448.58 32701.80 2010-07-14 17:29:06.000 195 32393.90 96.45 4448.59 32701.75 2010-07-14 17:29:07.000 195 32393.95 96.45 4448.59 32701.78 2010-07-14 17:29:08.000 195 32393.98 96.44 4448.59 32701.82 2010-07-14 17:29:09.000 195 32394.00 96.39 4448.56 32701.84 2010-07-14 17:29:10.000 195 32394.00 96.36 4448.56 32701.87 2010-07-14 17:29:11.000 195 32394.01 96.40 4448.52 32701.87 2010-07-14 17:29:12.000 195 32394.01 96.44 4448.53 32701.85 2010-07-14 17:29:13.000 195 32394.00 96.42 4448.52 32701.86 2010-07-14 17:29:14.000 195 32394.01 96.42 4448.55 32701.92 2010-07-14 17:29:15.000 195 32394.06 96.41 4448.58 32701.89 2010-07-14 17:29:16.000 195 32394.04 96.37 4448.59 32701.95 2010-07-14 17:29:17.000 195 32394.11 96.36 4448.63 32701.90 2010-07-14 17:29:18.000 195 32394.15 96.34 4448.63 32701.98 2010-07-14 17:29:19.000 195 32394.19 96.36 4448.58 32701.98 2010-07-14 17:29:20.000 195 32394.20 96.38 4448.56 32701.98 2010-07-14 17:29:21.000 195 32394.16 96.39 4448.57 32701.95 2010-07-14 17:29:22.000 195 32394.19 96.38 4448.57 32702.01 2010-07-14 17:29:23.000 195 32394.19 96.38 4448.61 32702.09 2010-07-14 17:29:24.000 195 32394.20 96.37 4448.62 32701.95 2010-07-14 17:29:25.000 195 32394.21 96.33 4448.57 32702.05 2010-07-14 17:29:26.000 195 32394.17 96.32 4448.51 32701.98 2010-07-14 17:29:27.000 195 32394.20 96.32 4448.49 32701.99 2010-07-14 17:29:28.000 195 32394.19 96.34 4448.46 32701.99 2010-07-14 17:29:29.000 195 32394.17 96.36 4448.46 32702.09 2010-07-14 17:29:30.000 195 32394.20 96.34 4448.48 32701.99 2010-07-14 17:29:31.000 195 32394.18 96.32 4448.46 32701.99 2010-07-14 17:29:32.000 195 32394.18 96.30 4448.47 32702.00 2010-07-14 17:29:33.000 195 32394.16 96.27 4448.43 32702.10 2010-07-14 17:29:34.000 195 32394.15 96.27 4448.40 32702.08 2010-07-14 17:29:35.000 195 32394.15 96.27 4448.45 32702.01 2010-07-14 17:29:36.000 195 32394.17 96.27 4448.45 32702.06 2010-07-14 17:29:37.000 195 32394.19 96.26 4448.45 32702.00 2010-07-14 17:29:38.000 195 32394.20 96.25 4448.46 32702.11 2010-07-14 17:29:39.000 195 32394.21 96.23 4448.44 32702.04 2010-07-14 17:29:40.000 195 32394.19 96.21 4448.46 32702.04 2010-07-14 17:29:41.000 195 32394.19 96.23 4448.47 32702.05 2010-07-14 17:29:42.000 195 32394.20 96.24 4448.49 32701.97 2010-07-14 17:29:43.000 195 32394.20 96.21 4448.50 32702.07 2010-07-14 17:29:44.000 195 32394.21 96.18 4448.50 32702.10 2010-07-14 17:29:45.000 195 32394.23 96.17 4448.50 32702.07 2010-07-14 17:29:46.000 195 32394.22 96.19 4448.55 32702.05 2010-07-14 17:29:47.000 195 32394.22 96.20 4448.56 32702.08 2010-07-14 17:29:48.000 195 32394.23 96.19 4448.57 32702.03 2010-07-14 17:29:49.000 195 32394.27 96.19 4448.53 32702.07 2010-07-14 17:29:50.000 195 32394.27 96.15 4448.51 32702.09 2010-07-14 17:29:51.000 195 32394.26 96.14 4448.49 32702.07 2010-07-14 17:29:52.000 195 32394.22 96.13 4448.51 32702.04 2010-07-14 17:29:53.000 195 32394.21 96.11 4448.49 32701.99 2010-07-14 17:29:54.000 195 32394.18 96.12 4448.45 32702.13 2010-07-14 17:29:55.000 195 32394.18 96.12 4448.44 32702.09 2010-07-14 17:29:56.000 195 32394.19 96.14 4448.44 32702.12 2010-07-14 17:29:57.000 195 32394.22 96.12 4448.47 32702.04 2010-07-14 17:29:58.000 195 32394.26 96.10 4448.47 32702.08 2010-07-14 17:29:59.000 195 32394.26 96.08 4448.49 32702.12 2010-07-14 17:30:00.000 195 32394.26 96.11 4448.44 32702.03 2010-07-14 17:30:01.000 195 32394.27 96.11 4448.43 32702.08 2010-07-14 17:30:02.000 195 32394.23 96.14 4448.46 32702.13 2010-07-14 17:30:03.000 195 32394.23 96.14 4448.45 32702.07 2010-07-14 17:30:04.000 195 32394.25 96.11 4448.42 32702.11 2010-07-14 17:30:05.000 195 32394.27 96.10 4448.40 32702.14 2010-07-14 17:30:06.000 195 32394.26 96.13 4448.38 32702.08 2010-07-14 17:30:07.000 195 32394.27 96.12 4448.36 32702.04 2010-07-14 17:30:08.000 195 32394.21 96.12 4448.38 32702.15 2010-07-14 17:30:09.000 195 32394.23 96.11 4448.42 32702.14 2010-07-14 17:30:10.000 195 32394.23 96.11 4448.44 32702.06 2010-07-14 17:30:11.000 195 32394.26 96.10 4448.42 32702.13 2010-07-14 17:30:12.000 195 32394.24 96.08 4448.44 32702.12 2010-07-14 17:30:13.000 195 32394.24 96.06 4448.42 32702.11 2010-07-14 17:30:14.000 195 32394.24 96.10 4448.41 32702.12 2010-07-14 17:30:15.000 195 32394.29 96.09 4448.42 32702.23 2010-07-14 17:30:16.000 195 32394.29 96.07 4448.49 32702.13 2010-07-14 17:30:17.000 195 32394.29 96.06 4448.43 32702.13 2010-07-14 17:30:18.000 195 32394.28 96.04 4448.42 32702.08 2010-07-14 17:30:19.000 195 32394.27 96.01 4448.40 32702.19 2010-07-14 17:30:20.000 195 32394.24 96.02 4448.40 32702.19 2010-07-14 17:30:21.000 195 32394.27 96.01 4448.40 32702.04 2010-07-14 17:30:22.000 195 32394.26 96.01 4448.40 32702.18 2010-07-14 17:30:23.000 195 32394.27 95.98 4448.36 32702.12 2010-07-14 17:30:24.000 195 32394.26 95.97 4448.35 32702.15 2010-07-14 17:30:25.000 195 32394.28 96.00 4448.38 32702.12 2010-07-14 17:30:26.000 195 32394.32 96.02 4448.34 32702.10 2010-07-14 17:30:27.000 195 32394.36 95.98 4448.28 32702.24 2010-07-14 17:30:28.000 195 32394.33 95.99 4448.31 32702.16 2010-07-14 17:30:29.000 195 32394.33 95.99 4448.36 32702.19 2010-07-14 17:30:30.000 195 32394.32 95.98 4448.34 32702.16 2010-07-14 17:30:31.000 195 32394.36 95.98 4448.36 32702.18 2010-07-14 17:30:32.000 195 32394.39 95.98 4448.28 32702.18 2010-07-14 17:30:33.000 195 32394.38 96.02 4448.28 32702.23 2010-07-14 17:30:34.000 195 32394.36 96.04 4448.28 32702.16 2010-07-14 17:30:35.000 195 32394.38 96.02 4448.29 32702.22 2010-07-14 17:30:36.000 195 32394.40 95.97 4448.28 32702.21 2010-07-14 17:30:37.000 195 32394.41 95.97 4448.25 32702.31 2010-07-14 17:30:38.000 195 32394.41 96.00 4448.31 32702.24 2010-07-14 17:30:39.000 195 32394.42 95.96 4448.30 32702.19 2010-07-14 17:30:40.000 195 32394.45 95.98 4448.31 32702.19 2010-07-14 17:30:41.000 195 32394.48 95.98 4448.34 32702.19 2010-07-14 17:30:42.000 195 32394.46 95.98 4448.35 32702.30 2010-07-14 17:30:43.000 195 32394.47 96.00 4448.33 32702.30 2010-07-14 17:30:44.000 195 32394.48 96.00 4448.30 32702.17 2010-07-14 17:30:45.000 195 32394.47 95.99 4448.30 32702.18 2010-07-14 17:30:46.000 195 32394.46 95.99 4448.29 32702.29 2010-07-14 17:30:47.000 195 32394.50 95.99 4448.25 32702.33 2010-07-14 17:30:48.000 195 32394.52 96.01 4448.23 32702.28 2010-07-14 17:30:49.000 195 32394.50 95.99 4448.25 32702.22 2010-07-14 17:30:50.000 195 32394.48 95.95 4448.28 32702.20 2010-07-14 17:30:51.000 195 32394.51 95.96 4448.30 32702.32 2010-07-14 17:30:52.000 195 32394.49 95.98 4448.30 32702.29 2010-07-14 17:30:53.000 195 32394.49 95.95 4448.27 32702.21 2010-07-14 17:30:54.000 195 32394.53 95.94 4448.26 32702.32 2010-07-14 17:30:55.000 195 32394.54 95.93 4448.26 32702.27 2010-07-14 17:30:56.000 195 32394.51 95.93 4448.26 32702.33 2010-07-14 17:30:57.000 195 32394.55 95.96 4448.28 32702.31 2010-07-14 17:30:58.000 195 32394.56 95.94 4448.28 32702.37 2010-07-14 17:30:59.000 195 32394.56 95.94 4448.29 32702.33 2010-07-14 17:31:00.000 195 32394.56 95.96 4448.32 32702.33 2010-07-14 17:31:01.000 195 32394.57 95.98 4448.28 32702.29 2010-07-14 17:31:02.000 195 32394.53 96.01 4448.31 32702.30 2010-07-14 17:31:03.000 195 32394.51 96.02 4448.30 32702.29 2010-07-14 17:31:04.000 195 32394.56 95.99 4448.29 32702.37 2010-07-14 17:31:05.000 195 32394.57 95.99 4448.30 32702.30 2010-07-14 17:31:06.000 195 32394.58 95.99 4448.31 32702.31 2010-07-14 17:31:07.000 195 32394.58 96.02 4448.25 32702.39 2010-07-14 17:31:08.000 195 32394.58 95.99 4448.23 32702.44 2010-07-14 17:31:09.000 195 32394.57 95.95 4448.23 32702.32 2010-07-14 17:31:10.000 195 32394.61 95.96 4448.26 32702.42 2010-07-14 17:31:11.000 195 32394.59 95.95 4448.24 32702.30 2010-07-14 17:31:12.000 195 32394.57 95.94 4448.21 32702.33 2010-07-14 17:31:13.000 195 32394.55 95.95 4448.19 32702.38 2010-07-14 17:31:14.000 195 32394.58 95.98 4448.20 32702.38 2010-07-14 17:31:15.000 195 32394.58 95.94 4448.23 32702.33 2010-07-14 17:31:16.000 195 32394.59 95.95 4448.27 32702.34 2010-07-14 17:31:17.000 195 32394.65 95.94 4448.25 32702.43 2010-07-14 17:31:18.000 195 32394.61 95.94 4448.25 32702.42 2010-07-14 17:31:19.000 195 32394.57 95.90 4448.22 32702.39 2010-07-14 17:31:20.000 195 32394.60 95.89 4448.21 32702.44 2010-07-14 17:31:21.000 195 32394.58 95.91 4448.17 32702.42 2010-07-14 17:31:22.000 195 32394.62 95.93 4448.16 32702.45 2010-07-14 17:31:23.000 195 32394.67 95.93 4448.18 32702.45 2010-07-14 17:31:24.000 195 32394.65 95.95 4448.15 32702.41 2010-07-14 17:31:25.000 195 32394.63 95.95 4448.17 32702.43 2010-07-14 17:31:26.000 195 32394.66 95.90 4448.17 32702.38 2010-07-14 17:31:27.000 195 32394.65 95.89 4448.16 32702.43 2010-07-14 17:31:28.000 195 32394.64 95.90 4448.20 32702.37 2010-07-14 17:31:29.000 195 32394.67 95.90 4448.20 32702.45 2010-07-14 17:31:30.000 195 32394.67 95.93 4448.17 32702.49 2010-07-14 17:31:31.000 195 32394.66 95.88 4448.16 32702.49 2010-07-14 17:31:32.000 195 32394.66 95.84 4448.20 32702.37 2010-07-14 17:31:33.000 195 32394.64 95.85 4448.21 32702.42 2010-07-14 17:31:34.000 195 32394.65 95.86 4448.19 32702.52 2010-07-14 17:31:35.000 195 32394.63 95.87 4448.20 32702.43 2010-07-14 17:31:36.000 195 32394.66 95.86 4448.18 32702.44 2010-07-14 17:31:37.000 195 32394.68 95.81 4448.19 32702.52 2010-07-14 17:31:38.000 195 32394.69 95.82 4448.17 32702.36 2010-07-14 17:31:39.000 195 32394.71 95.83 4448.17 32702.42 2010-07-14 17:31:40.000 195 32394.67 95.83 4448.18 32702.39 2010-07-14 17:31:41.000 195 32394.69 95.80 4448.19 32702.50 2010-07-14 17:31:42.000 195 32394.63 95.84 4448.16 32702.46 2010-07-14 17:31:43.000 195 32394.61 95.83 4448.18 32702.41 2010-07-14 17:31:44.000 195 32394.63 95.83 4448.21 32702.47 2010-07-14 17:31:45.000 195 32394.66 95.83 4448.21 32702.48 2010-07-14 17:31:46.000 195 32394.64 95.83 4448.23 32702.36 2010-07-14 17:31:47.000 195 32394.61 95.82 4448.25 32702.53 2010-07-14 17:31:48.000 195 32394.61 95.82 4448.23 32702.39 2010-07-14 17:31:49.000 195 32394.58 95.81 4448.17 32702.45 2010-07-14 17:31:50.000 195 32394.61 95.81 4448.19 32702.52 2010-07-14 17:31:51.000 195 32394.63 95.79 4448.22 32702.48 2010-07-14 17:31:52.000 195 32394.61 95.80 4448.20 32702.48 2010-07-14 17:31:53.000 195 32394.65 95.78 4448.19 32702.49 2010-07-14 17:31:54.000 195 32394.64 95.81 4448.22 32702.41 2010-07-14 17:31:55.000 195 32394.67 95.80 4448.20 32702.43 2010-07-14 17:31:56.000 195 32394.69 95.83 4448.16 32702.54 2010-07-14 17:31:57.000 195 32394.66 95.86 4448.15 32702.36 2010-07-14 17:31:58.000 195 32394.64 95.84 4448.15 32702.60 2010-07-14 17:31:59.000 195 32394.67 95.81 4448.14 32702.46 2010-07-14 17:32:00.000 195 32394.68 95.83 4448.17 32702.56 2010-07-14 17:32:01.000 195 32394.71 95.84 4448.17 32702.48 2010-07-14 17:32:02.000 195 32394.72 95.80 4448.16 32702.56 2010-07-14 17:32:03.000 195 32394.72 95.76 4448.18 32702.55 2010-07-14 17:32:04.000 195 32394.74 95.77 4448.19 32702.57 2010-07-14 17:32:05.000 195 32394.77 95.77 4448.17 32702.50 2010-07-14 17:32:06.000 195 32394.77 95.76 4448.16 32702.50 2010-07-14 17:32:07.000 195 32394.78 95.75 4448.15 32702.59 2010-07-14 17:32:08.000 195 32394.78 95.75 4448.16 32702.63 2010-07-14 17:32:09.000 195 32394.77 95.75 4448.13 32702.57 2010-07-14 17:32:10.000 195 32394.75 95.76 4448.11 32702.62 2010-07-14 17:32:11.000 195 32394.76 95.75 4448.09 32702.56 2010-07-14 17:32:12.000 195 32394.74 95.71 4448.07 32702.49 2010-07-14 17:32:13.000 195 32394.78 95.71 4448.13 32702.63 2010-07-14 17:32:14.000 195 32394.75 95.69 4448.16 32702.55 2010-07-14 17:32:15.000 195 32394.72 95.74 4448.15 32702.64 2010-07-14 17:32:16.000 195 32394.75 95.74 4448.07 32702.49 2010-07-14 17:32:17.000 195 32394.72 95.70 4448.06 32702.61 2010-07-14 17:32:18.000 195 32394.75 95.71 4448.12 32702.57 2010-07-14 17:32:19.000 195 32394.76 95.71 4448.10 32702.61 2010-07-14 17:32:20.000 195 32394.76 95.71 4448.09 32702.58 2010-07-14 17:32:21.000 195 32394.75 95.68 4448.10 32702.67 2010-07-14 17:32:22.000 195 32394.74 95.71 4448.12 32702.59 2010-07-14 17:32:23.000 195 32394.76 95.70 4448.12 32702.71 2010-07-14 17:32:24.000 195 32394.75 95.73 4448.11 32702.67 2010-07-14 17:32:25.000 195 32394.75 95.70 4448.13 32702.60 2010-07-14 17:32:26.000 195 32394.80 95.70 4448.09 32702.61 2010-07-14 17:32:27.000 195 32394.84 95.71 4448.07 32702.67 2010-07-14 17:32:28.000 195 32394.84 95.72 4448.08 32702.65 2010-07-14 17:32:29.000 195 32394.84 95.70 4448.14 32702.69 2010-07-14 17:32:30.000 195 32394.81 95.71 4448.10 32702.65 2010-07-14 17:32:31.000 195 32394.84 95.73 4448.08 32702.64 2010-07-14 17:32:32.000 195 32394.86 95.77 4448.10 32702.65 2010-07-14 17:32:33.000 195 32394.89 95.75 4448.06 32702.67 2010-07-14 17:32:34.000 195 32394.92 95.71 4448.05 32702.70 2010-07-14 17:32:35.000 195 32394.95 95.68 4448.03 32702.72 2010-07-14 17:32:36.000 195 32394.95 95.69 4448.05 32702.71 2010-07-14 17:32:37.000 195 32394.91 95.66 4448.05 32702.67 2010-07-14 17:32:38.000 195 32394.88 95.65 4448.05 32702.77 2010-07-14 17:32:39.000 195 32394.90 95.62 4448.05 32702.80 2010-07-14 17:32:40.000 195 32394.92 95.65 4448.05 32702.71 2010-07-14 17:32:41.000 195 32394.93 95.67 4448.07 32702.74 2010-07-14 17:32:42.000 195 32394.96 95.67 4448.07 32702.73 2010-07-14 17:32:43.000 195 32394.94 95.64 4448.08 32702.84 2010-07-14 17:32:44.000 195 32394.94 95.61 4448.07 32702.72 2010-07-14 17:32:45.000 195 32394.96 95.60 4448.06 32702.85 2010-07-14 17:32:46.000 195 32394.93 95.60 4448.02 32702.87 2010-07-14 17:32:47.000 195 32394.93 95.63 4447.99 32702.80 2010-07-14 17:32:48.000 195 32394.95 95.63 4447.99 32702.83 2010-07-14 17:32:49.000 195 32394.99 95.64 4448.04 32702.90 2010-07-14 17:32:50.000 195 32395.00 95.63 4448.02 32702.73 2010-07-14 17:32:51.000 195 32394.98 95.62 4448.01 32702.84 2010-07-14 17:32:52.000 195 32394.95 95.62 4447.96 32702.75 2010-07-14 17:32:53.000 195 32395.03 95.61 4447.97 32702.88 2010-07-14 17:32:54.000 195 32395.06 95.61 4448.02 32702.85 2010-07-14 17:32:55.000 195 32395.08 95.61 4447.98 32702.87 2010-07-14 17:32:56.000 195 32395.05 95.63 4447.97 32702.76 2010-07-14 17:32:57.000 195 32395.07 95.62 4447.94 32702.90 2010-07-14 17:32:58.000 195 32395.10 95.63 4447.95 32702.86 2010-07-14 17:32:59.000 195 32395.10 95.64 4448.01 32702.89 2010-07-14 17:33:00.000 195 32395.07 95.65 4448.00 32702.86 2010-07-14 17:33:01.000 195 32395.09 95.62 4447.94 32702.80 2010-07-14 17:33:02.000 195 32395.06 95.63 4447.98 32702.95 2010-07-14 17:33:03.000 195 32395.04 95.63 4448.04 32702.91 2010-07-14 17:33:04.000 195 32395.06 95.64 4448.02 32702.87 2010-07-14 17:33:05.000 195 32395.08 95.63 4448.00 32702.94 2010-07-14 17:33:06.000 195 32395.07 95.66 4448.01 32702.88 2010-07-14 17:33:07.000 195 32395.09 95.63 4448.01 32702.89 2010-07-14 17:33:08.000 195 32395.11 95.63 4448.01 32702.91 2010-07-14 17:33:09.000 195 32395.11 95.63 4448.03 32702.86 2010-07-14 17:33:10.000 195 32395.06 95.63 4448.01 32702.92 2010-07-14 17:33:11.000 195 32395.05 95.62 4448.03 32702.86 2010-07-14 17:33:12.000 195 32395.05 95.61 4447.99 32702.91 2010-07-14 17:33:13.000 195 32395.09 95.60 4447.96 32702.84 2010-07-14 17:33:14.000 195 32395.12 95.59 4448.01 32702.88 2010-07-14 17:33:15.000 195 32395.12 95.59 4447.99 32702.94 2010-07-14 17:33:16.000 195 32395.11 95.63 4447.98 32702.94 2010-07-14 17:33:17.000 195 32395.14 95.67 4447.98 32702.84 2010-07-14 17:33:18.000 195 32395.11 95.67 4447.94 32702.98 2010-07-14 17:33:19.000 195 32395.10 95.68 4447.91 32702.97 2010-07-14 17:33:20.000 195 32395.12 95.64 4447.93 32702.91 2010-07-14 17:33:21.000 195 32395.10 95.62 4447.96 32702.89 2010-07-14 17:33:22.000 195 32395.10 95.62 4447.94 32702.94 2010-07-14 17:33:23.000 195 32395.10 95.64 4447.91 32702.91 2010-07-14 17:33:24.000 195 32395.10 95.66 4447.93 32702.84 2010-07-14 17:33:25.000 195 32395.12 95.63 4447.90 32702.93 2010-07-14 17:33:26.000 195 32395.10 95.63 4447.91 32702.98 2010-07-14 17:33:27.000 195 32395.13 95.66 4447.90 32702.91 2010-07-14 17:33:28.000 195 32395.14 95.69 4447.92 32702.99 2010-07-14 17:33:29.000 195 32395.14 95.66 4447.92 32702.91 2010-07-14 17:33:30.000 195 32395.13 95.65 4447.91 32702.99 2010-07-14 17:33:31.000 195 32395.13 95.67 4447.91 32702.92 2010-07-14 17:33:32.000 195 32395.16 95.70 4447.87 32702.87 2010-07-14 17:33:33.000 195 32395.15 95.70 4447.87 32703.00 2010-07-14 17:33:34.000 195 32395.14 95.72 4447.90 32702.96 2010-07-14 17:33:35.000 195 32395.15 95.67 4447.89 32702.96 2010-07-14 17:33:36.000 195 32395.16 95.69 4447.90 32702.89 2010-07-14 17:33:37.000 195 32395.18 95.67 4447.94 32703.07 2010-07-14 17:33:38.000 195 32395.19 95.69 4447.91 32702.94 2010-07-14 17:33:39.000 195 32395.16 95.69 4447.88 32702.95 2010-07-14 17:33:40.000 195 32395.17 95.72 4447.89 32703.01 2010-07-14 17:33:41.000 195 32395.22 95.72 4447.91 32702.98 2010-07-14 17:33:42.000 195 32395.23 95.70 4447.92 32702.97 2010-07-14 17:33:43.000 195 32395.20 95.74 4447.92 32702.96 2010-07-14 17:33:44.000 195 32395.17 95.72 4447.90 32702.98 2010-07-14 17:33:45.000 195 32395.18 95.70 4447.92 32702.96 2010-07-14 17:33:46.000 195 32395.18 95.71 4447.92 32702.99 2010-07-14 17:33:47.000 195 32395.17 95.71 4447.92 32703.03 2010-07-14 17:33:48.000 195 32395.16 95.69 4447.93 32703.08 2010-07-14 17:33:49.000 195 32395.15 95.68 4447.91 32702.99 2010-07-14 17:33:50.000 195 32395.16 95.72 4447.87 32702.91 2010-07-14 17:33:51.000 195 32395.20 95.72 4447.83 32702.94 2010-07-14 17:33:52.000 195 32395.21 95.75 4447.83 32703.00 2010-07-14 17:33:53.000 195 32395.20 95.77 4447.79 32703.00 2010-07-14 17:33:54.000 195 32395.21 95.76 4447.80 32703.02 2010-07-14 17:33:55.000 195 32395.24 95.75 4447.85 32703.00 2010-07-14 17:33:56.000 195 32395.19 95.76 4447.82 32702.94 2010-07-14 17:33:57.000 195 32395.23 95.77 4447.79 32703.05 2010-07-14 17:33:58.000 195 32395.25 95.76 4447.78 32702.91 2010-07-14 17:33:59.000 195 32395.27 95.76 4447.75 32702.88 2010-07-14 17:34:00.000 195 32395.23 95.73 4447.72 32703.05 2010-07-14 17:34:01.000 195 32395.28 95.75 4447.77 32702.97 2010-07-14 17:34:02.000 195 32395.27 95.76 4447.80 32702.98 2010-07-14 17:34:03.000 195 32395.29 95.79 4447.80 32703.00 2010-07-14 17:34:04.000 195 32395.29 95.79 4447.80 32703.02 2010-07-14 17:34:05.000 195 32395.29 95.80 4447.80 32703.01 2010-07-14 17:34:06.000 195 32395.27 95.77 4447.82 32703.02 2010-07-14 17:34:07.000 195 32395.26 95.73 4447.80 32703.00 2010-07-14 17:34:08.000 195 32395.30 95.75 4447.79 32702.97 2010-07-14 17:34:09.000 195 32395.28 95.74 4447.78 32702.98 2010-07-14 17:34:10.000 195 32395.26 95.75 4447.78 32703.05 2010-07-14 17:34:11.000 195 32395.27 95.78 4447.80 32703.07 2010-07-14 17:34:12.000 195 32395.28 95.76 4447.83 32703.04 2010-07-14 17:34:13.000 195 32395.28 95.77 4447.82 32703.07 2010-07-14 17:34:14.000 195 32395.29 95.78 4447.85 32703.01 2010-07-14 17:34:15.000 195 32395.27 95.79 4447.82 32703.06 2010-07-14 17:34:16.000 195 32395.25 95.81 4447.80 32703.06 2010-07-14 17:34:17.000 195 32395.30 95.84 4447.82 32703.10 2010-07-14 17:34:18.000 195 32395.31 95.83 4447.80 32703.04 2010-07-14 17:34:19.000 195 32395.31 95.79 4447.76 32702.98 2010-07-14 17:34:20.000 195 32395.29 95.81 4447.79 32703.13 2010-07-14 17:34:21.000 195 32395.31 95.82 4447.82 32702.98 2010-07-14 17:34:22.000 195 32395.29 95.89 4447.78 32703.06 2010-07-14 17:34:23.000 195 32395.29 95.87 4447.74 32702.93 2010-07-14 17:34:24.000 195 32395.29 95.86 4447.79 32703.05 2010-07-14 17:34:25.000 195 32395.29 95.83 4447.77 32703.08 2010-07-14 17:34:26.000 195 32395.29 95.83 4447.77 32703.12 2010-07-14 17:34:27.000 195 32395.29 95.82 4447.83 32703.08 2010-07-14 17:34:28.000 195 32395.28 95.82 4447.89 32702.98 2010-07-14 17:34:29.000 195 32395.29 95.86 4447.88 32702.95 2010-07-14 17:34:30.000 195 32395.28 95.88 4447.82 32703.08 2010-07-14 17:34:31.000 195 32395.29 95.85 4447.80 32702.99 2010-07-14 17:34:32.000 195 32395.30 95.81 4447.80 32703.01 2010-07-14 17:34:33.000 195 32395.31 95.82 4447.78 32703.03 2010-07-14 17:34:34.000 195 32395.26 95.83 4447.75 32703.03 2010-07-14 17:34:35.000 195 32395.23 95.80 4447.78 32703.08 2010-07-14 17:34:36.000 195 32395.19 95.81 4447.78 32703.07 2010-07-14 17:34:37.000 195 32395.23 95.79 4447.73 32703.06 2010-07-14 17:34:38.000 195 32395.25 95.83 4447.71 32703.11 2010-07-14 17:34:39.000 195 32395.27 95.79 4447.71 32702.94 2010-07-14 17:34:40.000 195 32395.24 95.79 4447.72 32703.06 2010-07-14 17:34:41.000 195 32395.22 95.85 4447.77 32702.99 2010-07-14 17:34:42.000 195 32395.25 95.82 4447.79 32703.03 2010-07-14 17:34:43.000 195 32395.24 95.77 4447.73 32702.99 2010-07-14 17:34:44.000 195 32395.21 95.77 4447.74 32703.01 2010-07-14 17:34:45.000 195 32395.22 95.78 4447.77 32702.89 2010-07-14 17:34:46.000 195 32395.24 95.81 4447.76 32703.04 2010-07-14 17:34:47.000 195 32395.26 95.83 4447.75 32702.94 2010-07-14 17:34:48.000 195 32395.25 95.85 4447.76 32703.13 2010-07-14 17:34:49.000 195 32395.24 95.81 4447.74 32702.96 2010-07-14 17:34:50.000 195 32395.21 95.82 4447.75 32703.00 2010-07-14 17:34:51.000 195 32395.20 95.82 4447.74 32702.93 2010-07-14 17:34:52.000 195 32395.17 95.80 4447.74 32703.00 2010-07-14 17:34:53.000 195 32395.16 95.81 4447.76 32702.93 2010-07-14 17:34:54.000 195 32395.17 95.81 4447.74 32702.97 2010-07-14 17:34:55.000 195 32395.19 95.76 4447.75 32703.03 2010-07-14 17:34:56.000 195 32395.21 95.76 4447.79 32702.90 2010-07-14 17:34:57.000 195 32395.21 95.81 4447.77 32702.99 2010-07-14 17:34:58.000 195 32395.19 95.84 4447.80 32702.93 2010-07-14 17:34:59.000 195 32395.18 95.84 4447.79 32702.90 2010-07-14 17:35:00.000 195 32395.16 95.91 4447.76 32702.93 2010-07-14 17:35:01.000 195 32395.15 95.91 4447.73 32703.02 2010-07-14 17:35:02.000 195 32395.17 95.94 4447.76 32702.85 2010-07-14 17:35:03.000 195 32395.19 95.93 4447.76 32702.94 2010-07-14 17:35:04.000 195 32395.16 95.94 4447.76 32702.94 2010-07-14 17:35:05.000 195 32395.22 95.95 4447.75 32702.85 2010-07-14 17:35:06.000 195 32395.20 95.92 4447.72 32702.95 2010-07-14 17:35:07.000 195 32395.21 95.92 4447.69 32702.93 2010-07-14 17:35:08.000 195 32395.21 95.93 4447.71 32702.86 2010-07-14 17:35:09.000 195 32395.22 95.91 4447.69 32702.92 2010-07-14 17:35:10.000 195 32395.22 95.94 4447.70 32702.95 2010-07-14 17:35:11.000 195 32395.19 95.95 4447.76 32702.77 2010-07-14 17:35:12.000 195 32395.18 95.95 4447.74 32702.91 2010-07-14 17:35:13.000 195 32395.19 95.90 4447.72 32702.91 2010-07-14 17:35:14.000 195 32395.17 95.91 4447.70 32702.84 2010-07-14 17:35:15.000 195 32395.16 95.92 4447.68 32702.93 2010-07-14 17:35:16.000 195 32395.14 95.94 4447.67 32702.92 2010-07-14 17:35:17.000 195 32395.16 95.94 4447.68 32702.87 2010-07-14 17:35:18.000 195 32395.15 95.93 4447.70 32702.76 2010-07-14 17:35:19.000 195 32395.09 95.92 4447.69 32702.95 2010-07-14 17:35:20.000 195 32395.11 95.95 4447.71 32702.82 2010-07-14 17:35:21.000 195 32395.10 95.97 4447.71 32702.81 2010-07-14 17:35:22.000 195 32395.07 95.96 4447.75 32702.79 2010-07-14 17:35:23.000 195 32395.10 95.93 4447.74 32702.86 2010-07-14 17:35:24.000 195 32395.04 95.97 4447.73 32702.85 2010-07-14 17:35:25.000 195 32395.00 95.96 4447.70 32702.84 2010-07-14 17:35:26.000 195 32395.03 95.95 4447.71 32702.77 2010-07-14 17:35:27.000 195 32395.06 95.95 4447.69 32702.81 2010-07-14 17:35:28.000 195 32395.06 95.93 4447.68 32702.88 2010-07-14 17:35:29.000 195 32395.04 95.96 4447.60 32702.87 2010-07-14 17:35:30.000 195 32395.06 95.96 4447.63 32702.70 2010-07-14 17:35:31.000 195 32395.08 95.98 4447.65 32702.88 2010-07-14 17:35:32.000 195 32395.04 96.00 4447.69 32702.81 2010-07-14 17:35:33.000 195 32395.08 96.00 4447.72 32702.81 2010-07-14 17:35:34.000 195 32395.10 95.99 4447.72 32702.72 2010-07-14 17:35:35.000 195 32395.12 95.95 4447.67 32702.86 2010-07-14 17:35:36.000 195 32395.14 95.95 4447.64 32702.86 2010-07-14 17:35:37.000 195 32395.12 95.96 4447.65 32702.85 2010-07-14 17:35:38.000 195 32395.09 95.94 4447.68 32702.75 2010-07-14 17:35:39.000 195 32395.11 95.94 4447.72 32702.82 2010-07-14 17:35:40.000 195 32395.09 95.96 4447.70 32702.77 2010-07-14 17:35:41.000 195 32395.12 95.94 4447.68 32702.76 2010-07-14 17:35:42.000 195 32395.09 95.97 4447.68 32702.83 2010-07-14 17:35:43.000 195 32395.08 95.98 4447.66 32702.72 2010-07-14 17:35:44.000 195 32395.05 96.02 4447.70 32702.81 2010-07-14 17:35:45.000 195 32395.03 96.02 4447.67 32702.75 2010-07-14 17:35:46.000 195 32395.05 96.02 4447.63 32702.75 2010-07-14 17:35:47.000 195 32395.06 96.01 4447.66 32702.74 2010-07-14 17:35:48.000 195 32395.05 96.02 4447.64 32702.74 2010-07-14 17:35:49.000 195 32395.06 96.03 4447.68 32702.75 2010-07-14 17:35:50.000 195 32395.05 96.03 4447.73 32702.72 2010-07-14 17:35:51.000 195 32395.02 95.99 4447.70 32702.63 2010-07-14 17:35:52.000 195 32394.94 96.00 4447.69 32702.75 2010-07-14 17:35:53.000 195 32394.95 96.00 4447.70 32702.70 2010-07-14 17:35:54.000 195 32394.93 96.00 4447.70 32702.61 2010-07-14 17:35:55.000 195 32394.95 95.97 4447.63 32702.72 2010-07-14 17:35:56.000 195 32394.95 95.98 4447.66 32702.65 2010-07-14 17:35:57.000 195 32394.94 95.99 4447.67 32702.71 2010-07-14 17:35:58.000 195 32394.90 96.01 4447.65 32702.64 2010-07-14 17:35:59.000 195 32394.93 95.99 4447.68 32702.66 2010-07-14 17:36:00.000 195 32394.92 96.00 4447.65 32702.55 2010-07-14 17:36:01.000 195 32394.91 96.01 4447.66 32702.72 2010-07-14 17:36:02.000 195 32394.90 96.02 4447.69 32702.59 2010-07-14 17:36:03.000 195 32394.91 96.00 4447.70 32702.49 2010-07-14 17:36:04.000 195 32394.87 96.01 4447.66 32702.61 2010-07-14 17:36:05.000 195 32394.85 96.00 4447.64 32702.68 2010-07-14 17:36:06.000 195 32394.86 96.02 4447.65 32702.64 2010-07-14 17:36:07.000 195 32394.84 96.04 4447.63 32702.55 2010-07-14 17:36:08.000 195 32394.83 96.03 4447.65 32702.54 2010-07-14 17:36:09.000 195 32394.84 96.01 4447.63 32702.63 2010-07-14 17:36:10.000 195 32394.84 96.01 4447.60 32702.50 2010-07-14 17:36:11.000 195 32394.80 95.96 4447.60 32702.61 2010-07-14 17:36:12.000 195 32394.79 95.99 4447.65 32702.56 2010-07-14 17:36:13.000 195 32394.79 95.97 4447.61 32702.52 2010-07-14 17:36:14.000 195 32394.78 95.98 4447.63 32702.59 2010-07-14 17:36:15.000 195 32394.77 95.96 4447.63 32702.50 2010-07-14 17:36:16.000 195 32394.78 95.95 4447.63 32702.51 2010-07-14 17:36:17.000 195 32394.77 95.96 4447.67 32702.46 2010-07-14 17:36:18.000 195 32394.74 96.00 4447.67 32702.51 2010-07-14 17:36:19.000 195 32394.71 95.98 4447.66 32702.48 2010-07-14 17:36:20.000 195 32394.68 95.97 4447.69 32702.43 2010-07-14 17:36:21.000 195 32394.67 95.98 4447.69 32702.54 2010-07-14 17:36:22.000 195 32394.64 96.00 4447.61 32702.48 2010-07-14 17:36:23.000 195 32394.64 96.03 4447.60 32702.51 2010-07-14 17:36:24.000 195 32394.63 96.02 4447.58 32702.44 2010-07-14 17:36:25.000 195 32394.64 95.99 4447.59 32702.45 2010-07-14 17:36:26.000 195 32394.64 96.01 4447.66 32702.36 2010-07-14 17:36:27.000 195 32394.62 96.01 4447.60 32702.47 2010-07-14 17:36:28.000 195 32394.60 96.02 4447.57 32702.45 2010-07-14 17:36:29.000 195 32394.62 95.99 4447.59 32702.40 2010-07-14 17:36:30.000 195 32394.63 95.98 4447.61 32702.38 2010-07-14 17:36:31.000 195 32394.63 95.98 4447.58 32702.46 2010-07-14 17:36:32.000 195 32394.62 95.97 4447.56 32702.42 2010-07-14 17:36:33.000 195 32394.58 95.99 4447.58 32702.41 2010-07-14 17:36:34.000 195 32394.56 95.99 4447.61 32702.44 2010-07-14 17:36:35.000 195 32394.59 96.00 4447.59 32702.49 2010-07-14 17:36:36.000 195 32394.58 96.04 4447.61 32702.26 2010-07-14 17:36:37.000 195 32394.58 96.03 4447.61 32702.36 2010-07-14 17:36:38.000 195 32394.61 96.03 4447.59 32702.38 2010-07-14 17:36:39.000 195 32394.60 96.02 4447.57 32702.47 2010-07-14 17:36:40.000 195 32394.56 96.00 4447.58 32702.32 2010-07-14 17:36:41.000 195 32394.57 96.01 4447.57 32702.32 2010-07-14 17:36:42.000 195 32394.55 96.02 4447.59 32702.30 2010-07-14 17:36:43.000 195 32394.58 96.04 4447.59 32702.40 2010-07-14 17:36:44.000 195 32394.56 96.05 4447.56 32702.37 2010-07-14 17:36:45.000 195 32394.55 96.00 4447.59 32702.39 2010-07-14 17:36:46.000 195 32394.55 96.04 4447.59 32702.30 2010-07-14 17:36:47.000 195 32394.60 96.02 4447.60 32702.28 2010-07-14 17:36:48.000 195 32394.60 96.03 4447.61 32702.35 2010-07-14 17:36:49.000 195 32394.60 96.03 4447.59 32702.39 2010-07-14 17:36:50.000 195 32394.54 96.03 4447.59 32702.35 2010-07-14 17:36:51.000 195 32394.59 96.04 4447.57 32702.22 2010-07-14 17:36:52.000 195 32394.64 96.05 4447.61 32702.30 2010-07-14 17:36:53.000 195 32394.67 96.03 4447.63 32702.35 2010-07-14 17:36:54.000 195 32394.65 96.05 4447.60 32702.33 2010-07-14 17:36:55.000 195 32394.65 96.04 4447.57 32702.29 2010-07-14 17:36:56.000 195 32394.63 96.03 4447.56 32702.37 2010-07-14 17:36:57.000 195 32394.62 96.07 4447.55 32702.38 2010-07-14 17:36:58.000 195 32394.65 96.08 4447.57 32702.41 2010-07-14 17:36:59.000 195 32394.65 96.04 4447.55 32702.32 2010-07-14 17:37:00.000 195 32394.61 96.04 4447.55 32702.33 2010-07-14 17:37:01.000 195 32394.63 96.05 4447.52 32702.29 2010-07-14 17:37:02.000 195 32394.63 96.07 4447.57 32702.41 2010-07-14 17:37:03.000 195 32394.64 96.05 4447.59 32702.31 2010-07-14 17:37:04.000 195 32394.61 96.07 4447.56 32702.35 2010-07-14 17:37:05.000 195 32394.65 96.05 4447.58 32702.41 2010-07-14 17:37:06.000 195 32394.67 96.04 4447.51 32702.34 2010-07-14 17:37:07.000 195 32394.67 96.06 4447.52 32702.30 2010-07-14 17:37:08.000 195 32394.69 96.03 4447.56 32702.35 2010-07-14 17:37:09.000 195 32394.66 96.02 4447.52 32702.44 2010-07-14 17:37:10.000 195 32394.66 96.01 4447.49 32702.38 2010-07-14 17:37:11.000 195 32394.63 95.97 4447.50 32702.36 2010-07-14 17:37:12.000 195 32394.60 95.96 4447.47 32702.38 2010-07-14 17:37:13.000 195 32394.62 95.95 4447.44 32702.42 2010-07-14 17:37:14.000 195 32394.63 95.97 4447.46 32702.39 2010-07-14 17:37:15.000 195 32394.67 95.95 4447.50 32702.41 2010-07-14 17:37:16.000 195 32394.69 95.99 4447.48 32702.45 2010-07-14 17:37:17.000 195 32394.70 95.98 4447.48 32702.46 2010-07-14 17:37:18.000 195 32394.64 95.99 4447.50 32702.43 2010-07-14 17:37:19.000 195 32394.68 95.98 4447.45 32702.44 2010-07-14 17:37:20.000 195 32394.72 96.02 4447.45 32702.42 2010-07-14 17:37:21.000 195 32394.69 96.02 4447.49 32702.51 2010-07-14 17:37:22.000 195 32394.69 96.00 4447.53 32702.44 2010-07-14 17:37:23.000 195 32394.73 96.00 4447.55 32702.50 2010-07-14 17:37:24.000 195 32394.75 96.02 4447.56 32702.40 2010-07-14 17:37:25.000 195 32394.77 96.04 4447.59 32702.44 2010-07-14 17:37:26.000 195 32394.76 96.04 4447.57 32702.48 2010-07-14 17:37:27.000 195 32394.78 96.02 4447.55 32702.43 2010-07-14 17:37:28.000 195 32394.77 96.02 4447.52 32702.49 2010-07-14 17:37:29.000 195 32394.78 95.96 4447.54 32702.48 2010-07-14 17:37:30.000 195 32394.74 95.93 4447.59 32702.57 2010-07-14 17:37:31.000 195 32394.76 95.94 4447.59 32702.59 2010-07-14 17:37:32.000 195 32394.78 95.98 4447.57 32702.50 2010-07-14 17:37:33.000 195 32394.74 95.97 4447.60 32702.51 2010-07-14 17:37:34.000 195 32394.74 95.97 4447.56 32702.58 2010-07-14 17:37:35.000 195 32394.74 95.95 4447.56 32702.59 2010-07-14 17:37:36.000 195 32394.73 95.94 4447.55 32702.50 2010-07-14 17:37:37.000 195 32394.75 95.97 4447.56 32702.57 2010-07-14 17:37:38.000 195 32394.77 95.96 4447.54 32702.56 2010-07-14 17:37:39.000 195 32394.76 95.98 4447.56 32702.60 2010-07-14 17:37:40.000 195 32394.80 96.01 4447.55 32702.55 2010-07-14 17:37:41.000 195 32394.83 96.02 4447.55 32702.60 2010-07-14 17:37:42.000 195 32394.84 96.00 4447.51 32702.65 2010-07-14 17:37:43.000 195 32394.85 95.97 4447.54 32702.56 2010-07-14 17:37:44.000 195 32394.86 95.99 4447.54 32702.62 2010-07-14 17:37:45.000 195 32394.88 95.97 4447.47 32702.65 2010-07-14 17:37:46.000 195 32394.87 95.95 4447.50 32702.67 2010-07-14 17:37:47.000 195 32394.88 95.96 4447.54 32702.66 2010-07-14 17:37:48.000 195 32394.90 95.97 4447.56 32702.63 2010-07-14 17:37:49.000 195 32394.93 95.95 4447.56 32702.67 2010-07-14 17:37:50.000 195 32394.95 95.97 4447.56 32702.68 2010-07-14 17:37:51.000 195 32394.93 95.99 4447.53 32702.60 2010-07-14 17:37:52.000 195 32394.90 95.97 4447.50 32702.72 2010-07-14 17:37:53.000 195 32394.93 95.94 4447.56 32702.67 2010-07-14 17:37:54.000 195 32394.93 95.93 4447.50 32702.79 2010-07-14 17:37:55.000 195 32394.95 95.95 4447.50 32702.70 2010-07-14 17:37:56.000 195 32394.96 95.94 4447.52 32702.69 2010-07-14 17:37:57.000 195 32395.01 95.93 4447.50 32702.70 2010-07-14 17:37:58.000 195 32395.03 95.95 4447.50 32702.69 2010-07-14 17:37:59.000 195 32395.04 95.99 4447.49 32702.71 2010-07-14 17:38:00.000 195 32394.99 95.98 4447.48 32702.75 2010-07-14 17:38:01.000 195 32395.01 95.97 4447.51 32702.78 2010-07-14 17:38:02.000 195 32395.02 95.95 4447.49 32702.71 2010-07-14 17:38:03.000 195 32395.01 95.92 4447.51 32702.79 2010-07-14 17:38:04.000 195 32394.99 95.92 4447.50 32702.79 2010-07-14 17:38:05.000 195 32395.00 95.93 4447.49 32702.78 2010-07-14 17:38:06.000 195 32395.04 95.88 4447.50 32702.75 2010-07-14 17:38:07.000 195 32395.07 95.93 4447.48 32702.83 2010-07-14 17:38:08.000 195 32395.04 95.97 4447.46 32702.70 2010-07-14 17:38:09.000 195 32395.01 95.97 4447.46 32702.82 2010-07-14 17:38:10.000 195 32395.00 95.96 4447.49 32702.77 2010-07-14 17:38:11.000 195 32395.05 95.94 4447.48 32702.90 2010-07-14 17:38:12.000 195 32395.06 95.99 4447.53 32702.72 2010-07-14 17:38:13.000 195 32395.09 95.97 4447.55 32702.83 2010-07-14 17:38:14.000 195 32395.10 95.97 4447.50 32702.81 2010-07-14 17:38:15.000 195 32395.09 95.97 4447.53 32702.77 2010-07-14 17:38:16.000 195 32395.11 95.98 4447.51 32702.89 2010-07-14 17:38:17.000 195 32395.14 95.94 4447.50 32702.84 2010-07-14 17:38:18.000 195 32395.16 95.97 4447.49 32702.78 2010-07-14 17:38:19.000 195 32395.09 96.02 4447.50 32702.94 2010-07-14 17:38:20.000 195 32395.10 96.03 4447.47 32702.82 2010-07-14 17:38:21.000 195 32395.13 95.98 4447.45 32702.88 2010-07-14 17:38:22.000 195 32395.13 96.01 4447.46 32702.87 2010-07-14 17:38:23.000 195 32395.09 96.04 4447.48 32702.85 2010-07-14 17:38:24.000 195 32395.10 96.05 4447.50 32702.77 2010-07-14 17:38:25.000 195 32395.10 96.06 4447.50 32702.94 2010-07-14 17:38:26.000 195 32395.12 96.07 4447.47 32702.94 2010-07-14 17:38:27.000 195 32395.15 96.08 4447.51 32702.91 2010-07-14 17:38:28.000 195 32395.17 96.06 4447.50 32702.84 2010-07-14 17:38:29.000 195 32395.22 96.05 4447.49 32702.98 2010-07-14 17:38:30.000 195 32395.20 96.04 4447.52 32702.95 2010-07-14 17:38:31.000 195 32395.22 96.05 4447.48 32702.89 2010-07-14 17:38:32.000 195 32395.22 96.03 4447.50 32702.98 2010-07-14 17:38:33.000 195 32395.22 96.02 4447.51 32702.87 2010-07-14 17:38:34.000 195 32395.23 96.03 4447.51 32702.92 2010-07-14 17:38:35.000 195 32395.24 96.03 4447.52 32702.98 2010-07-14 17:38:36.000 195 32395.24 96.04 4447.50 32702.92 2010-07-14 17:38:37.000 195 32395.24 96.09 4447.49 32703.03 2010-07-14 17:38:38.000 195 32395.21 96.08 4447.51 32702.96 2010-07-14 17:38:39.000 195 32395.27 96.04 4447.46 32703.03 2010-07-14 17:38:40.000 195 32395.33 95.99 4447.45 32703.02 2010-07-14 17:38:41.000 195 32395.31 96.01 4447.46 32703.05 2010-07-14 17:38:42.000 195 32395.32 96.03 4447.43 32703.00 2010-07-14 17:38:43.000 195 32395.31 96.04 4447.45 32702.98 2010-07-14 17:38:44.000 195 32395.31 96.08 4447.46 32703.08 2010-07-14 17:38:45.000 195 32395.29 96.05 4447.47 32703.10 2010-07-14 17:38:46.000 195 32395.31 96.04 4447.49 32703.04 2010-07-14 17:38:47.000 195 32395.33 96.02 4447.50 32703.00 2010-07-14 17:38:48.000 195 32395.36 96.02 4447.49 32703.06 2010-07-14 17:38:49.000 195 32395.40 96.03 4447.47 32703.13 2010-07-14 17:38:50.000 195 32395.40 96.04 4447.50 32703.11 2010-07-14 17:38:51.000 195 32395.42 96.07 4447.49 32703.09 2010-07-14 17:38:52.000 195 32395.45 96.09 4447.45 32703.02 2010-07-14 17:38:53.000 195 32395.46 96.08 4447.44 32703.12 2010-07-14 17:38:54.000 195 32395.43 96.08 4447.48 32703.14 2010-07-14 17:38:55.000 195 32395.42 96.11 4447.49 32703.10 2010-07-14 17:38:56.000 195 32395.45 96.19 4447.47 32703.08 2010-07-14 17:38:57.000 195 32395.44 96.22 4447.48 32703.13 2010-07-14 17:38:58.000 195 32395.45 96.21 4447.49 32703.13 2010-07-14 17:38:59.000 195 32395.46 96.23 4447.51 32703.19 2010-07-14 17:39:00.000 195 32395.46 96.25 4447.53 32703.18 2010-07-14 17:39:01.000 195 32395.52 96.24 4447.52 32703.11 2010-07-14 17:39:02.000 195 32395.54 96.23 4447.52 32703.16 2010-07-14 17:39:03.000 195 32395.54 96.19 4447.48 32703.19 2010-07-14 17:39:04.000 195 32395.52 96.21 4447.47 32703.27 2010-07-14 17:39:05.000 195 32395.53 96.23 4447.50 32703.21 2010-07-14 17:39:06.000 195 32395.53 96.26 4447.46 32703.22 2010-07-14 17:39:07.000 195 32395.54 96.22 4447.40 32703.25 2010-07-14 17:39:08.000 195 32395.54 96.21 4447.39 32703.27 2010-07-14 17:39:09.000 195 32395.58 96.20 4447.44 32703.23 2010-07-14 17:39:10.000 195 32395.58 96.21 4447.43 32703.26 2010-07-14 17:39:11.000 195 32395.58 96.22 4447.44 32703.23 2010-07-14 17:39:12.000 195 32395.58 96.22 4447.43 32703.31 2010-07-14 17:39:13.000 195 32395.61 96.22 4447.44 32703.34 2010-07-14 17:39:14.000 195 32395.66 96.21 4447.37 32703.45 2010-07-14 17:39:15.000 195 32395.70 96.20 4447.39 32703.42 2010-07-14 17:39:16.000 195 32395.67 96.22 4447.38 32703.33 2010-07-14 17:39:17.000 195 32395.68 96.20 4447.42 32703.35 2010-07-14 17:39:18.000 195 32395.71 96.17 4447.43 32703.33 2010-07-14 17:39:19.000 195 32395.69 96.19 4447.43 32703.44 2010-07-14 17:39:20.000 195 32395.70 96.19 4447.41 32703.47 2010-07-14 17:39:21.000 195 32395.69 96.19 4447.40 32703.34 2010-07-14 17:39:22.000 195 32395.69 96.20 4447.45 32703.43 2010-07-14 17:39:23.000 195 32395.72 96.20 4447.45 32703.35 2010-07-14 17:39:24.000 195 32395.76 96.21 4447.43 32703.47 2010-07-14 17:39:25.000 195 32395.75 96.20 4447.45 32703.42 2010-07-14 17:39:26.000 195 32395.76 96.22 4447.46 32703.42 2010-07-14 17:39:27.000 195 32395.78 96.22 4447.44 32703.47 2010-07-14 17:39:28.000 195 32395.81 96.21 4447.39 32703.49 2010-07-14 17:39:29.000 195 32395.83 96.22 4447.43 32703.50 2010-07-14 17:39:30.000 195 32395.82 96.23 4447.45 32703.47 2010-07-14 17:39:31.000 195 32395.84 96.22 4447.46 32703.52 2010-07-14 17:39:32.000 195 32395.85 96.28 4447.43 32703.51 2010-07-14 17:39:33.000 195 32395.84 96.28 4447.44 32703.42 2010-07-14 17:39:34.000 195 32395.80 96.30 4447.45 32703.49 2010-07-14 17:39:35.000 195 32395.79 96.27 4447.48 32703.47 2010-07-14 17:39:36.000 195 32395.82 96.31 4447.50 32703.47 2010-07-14 17:39:37.000 195 32395.85 96.29 4447.48 32703.58 2010-07-14 17:39:38.000 195 32395.88 96.33 4447.54 32703.50 2010-07-14 17:39:39.000 195 32395.86 96.33 4447.52 32703.55 2010-07-14 17:39:40.000 195 32395.85 96.31 4447.52 32703.48 2010-07-14 17:39:41.000 195 32395.85 96.27 4447.49 32703.51 2010-07-14 17:39:42.000 195 32395.85 96.28 4447.50 32703.60 2010-07-14 17:39:43.000 195 32395.89 96.29 4447.49 32703.52 2010-07-14 17:39:44.000 195 32395.86 96.33 4447.49 32703.55 2010-07-14 17:39:45.000 195 32395.84 96.33 4447.48 32703.51 2010-07-14 17:39:46.000 195 32395.85 96.30 4447.43 32703.64 2010-07-14 17:39:47.000 195 32395.88 96.27 4447.46 32703.59 2010-07-14 17:39:48.000 195 32395.89 96.31 4447.45 32703.71 2010-07-14 17:39:49.000 195 32395.89 96.32 4447.47 32703.53 2010-07-14 17:39:50.000 195 32395.92 96.30 4447.51 32703.62 2010-07-14 17:39:51.000 195 32395.95 96.31 4447.47 32703.60 2010-07-14 17:39:52.000 195 32395.96 96.27 4447.44 32703.56 2010-07-14 17:39:53.000 195 32395.97 96.27 4447.46 32703.69 2010-07-14 17:39:54.000 195 32395.95 96.28 4447.47 32703.56 2010-07-14 17:39:55.000 195 32395.96 96.31 4447.45 32703.60 2010-07-14 17:39:56.000 195 32395.95 96.29 4447.48 32703.72 2010-07-14 17:39:57.000 195 32395.98 96.27 4447.48 32703.69 2010-07-14 17:39:58.000 195 32395.99 96.28 4447.49 32703.52 2010-07-14 17:39:59.000 195 32395.94 96.28 4447.48 32703.58 2010-07-14 17:40:00.000 195 32395.93 96.29 4447.50 32703.69 2010-07-14 17:40:01.000 195 32395.96 96.30 4447.51 32703.65 2010-07-14 17:40:02.000 195 32395.94 96.31 4447.52 32703.64 2010-07-14 17:40:03.000 195 32395.95 96.31 4447.51 32703.71 2010-07-14 17:40:04.000 195 32395.93 96.29 4447.50 32703.63 2010-07-14 17:40:05.000 195 32395.92 96.28 4447.48 32703.67 2010-07-14 17:40:06.000 195 32395.88 96.29 4447.46 32703.60 2010-07-14 17:40:07.000 195 32395.93 96.26 4447.50 32703.67 2010-07-14 17:40:08.000 195 32395.94 96.30 4447.51 32703.65 2010-07-14 17:40:09.000 195 32395.93 96.32 4447.53 32703.71 2010-07-14 17:40:10.000 195 32395.92 96.29 4447.52 32703.66 2010-07-14 17:40:11.000 195 32395.91 96.24 4447.50 32703.67 2010-07-14 17:40:12.000 195 32395.94 96.25 4447.50 32703.70 2010-07-14 17:40:13.000 195 32395.97 96.23 4447.53 32703.64 2010-07-14 17:40:14.000 195 32395.96 96.21 4447.51 32703.66 2010-07-14 17:40:15.000 195 32395.98 96.24 4447.46 32703.76 2010-07-14 17:40:16.000 195 32395.95 96.23 4447.49 32703.57 2010-07-14 17:40:17.000 195 32396.00 96.22 4447.47 32703.58 2010-07-14 17:40:18.000 195 32395.93 96.18 4447.47 32703.64 2010-07-14 17:40:19.000 195 32395.92 96.20 4447.51 32703.71 2010-07-14 17:40:20.000 195 32395.97 96.18 4447.55 32703.61 2010-07-14 17:40:21.000 195 32396.00 96.13 4447.52 32703.70 2010-07-14 17:40:22.000 195 32395.96 96.12 4447.47 32703.61 2010-07-14 17:40:23.000 195 32395.97 96.09 4447.48 32703.58 2010-07-14 17:40:24.000 195 32395.98 96.10 4447.50 32703.67 2010-07-14 17:40:25.000 195 32395.94 96.11 4447.52 32703.66 2010-07-14 17:40:26.000 195 32395.92 96.14 4447.54 32703.60 2010-07-14 17:40:27.000 195 32395.90 96.14 4447.51 32703.68 2010-07-14 17:40:28.000 195 32395.88 96.14 4447.50 32703.56 2010-07-14 17:40:29.000 195 32395.91 96.15 4447.45 32703.55 2010-07-14 17:40:30.000 195 32395.89 96.10 4447.47 32703.55 2010-07-14 17:40:31.000 195 32395.86 96.12 4447.47 32703.56 2010-07-14 17:40:32.000 195 32395.86 96.18 4447.44 32703.58 2010-07-14 17:40:33.000 195 32395.89 96.18 4447.46 32703.54 2010-07-14 17:40:34.000 195 32395.88 96.17 4447.46 32703.49 2010-07-14 17:40:35.000 195 32395.89 96.17 4447.49 32703.55 2010-07-14 17:40:36.000 195 32395.88 96.16 4447.49 32703.55 2010-07-14 17:40:37.000 195 32395.88 96.16 4447.47 32703.53 2010-07-14 17:40:38.000 195 32395.85 96.17 4447.47 32703.54 2010-07-14 17:40:39.000 195 32395.83 96.16 4447.48 32703.56 2010-07-14 17:40:40.000 195 32395.84 96.17 4447.45 32703.58 2010-07-14 17:40:41.000 195 32395.84 96.16 4447.43 32703.53 2010-07-14 17:40:42.000 195 32395.83 96.17 4447.44 32703.57 2010-07-14 17:40:43.000 195 32395.81 96.16 4447.47 32703.53 2010-07-14 17:40:44.000 195 32395.85 96.13 4447.47 32703.46 2010-07-14 17:40:45.000 195 32395.83 96.11 4447.48 32703.52 2010-07-14 17:40:46.000 195 32395.82 96.11 4447.47 32703.45 2010-07-14 17:40:47.000 195 32395.85 96.14 4447.44 32703.45 2010-07-14 17:40:48.000 195 32395.82 96.14 4447.45 32703.49 2010-07-14 17:40:49.000 195 32395.79 96.12 4447.43 32703.53 2010-07-14 17:40:50.000 195 32395.79 96.14 4447.47 32703.43 2010-07-14 17:40:51.000 195 32395.82 96.11 4447.45 32703.47 2010-07-14 17:40:52.000 195 32395.81 96.11 4447.40 32703.50 2010-07-14 17:40:53.000 195 32395.83 96.13 4447.38 32703.40 2010-07-14 17:40:54.000 195 32395.82 96.14 4447.39 32703.54 2010-07-14 17:40:55.000 195 32395.77 96.12 4447.40 32703.45 2010-07-14 17:40:56.000 195 32395.78 96.13 4447.41 32703.42 2010-07-14 17:40:57.000 195 32395.81 96.14 4447.45 32703.40 2010-07-14 17:40:58.000 195 32395.83 96.11 4447.47 32703.50 2010-07-14 17:40:59.000 195 32395.82 96.09 4447.50 32703.48 2010-07-14 17:41:00.000 195 32395.83 96.07 4447.48 32703.47 2010-07-14 17:41:01.000 195 32395.81 96.10 4447.47 32703.45 2010-07-14 17:41:02.000 195 32395.76 96.08 4447.46 32703.48 2010-07-14 17:41:03.000 195 32395.76 96.11 4447.48 32703.49 2010-07-14 17:41:04.000 195 32395.77 96.09 4447.48 32703.45 2010-07-14 17:41:05.000 195 32395.76 96.05 4447.47 32703.36 2010-07-14 17:41:06.000 195 32395.75 96.09 4447.46 32703.58 2010-07-14 17:41:07.000 195 32395.76 96.09 4447.44 32703.55 2010-07-14 17:41:08.000 195 32395.74 96.12 4447.42 32703.41 2010-07-14 17:41:09.000 195 32395.73 96.13 4447.43 32703.38 2010-07-14 17:41:10.000 195 32395.71 96.16 4447.47 32703.42 2010-07-14 17:41:11.000 195 32395.74 96.16 4447.47 32703.42 2010-07-14 17:41:12.000 195 32395.77 96.19 4447.53 32703.49 2010-07-14 17:41:13.000 195 32395.76 96.19 4447.47 32703.39 2010-07-14 17:41:14.000 195 32395.75 96.17 4447.46 32703.49 2010-07-14 17:41:15.000 195 32395.70 96.19 4447.50 32703.42 2010-07-14 17:41:16.000 195 32395.72 96.21 4447.53 32703.49 2010-07-14 17:41:17.000 195 32395.73 96.18 4447.53 32703.38 2010-07-14 17:41:18.000 195 32395.74 96.20 4447.48 32703.46 2010-07-14 17:41:19.000 195 32395.74 96.21 4447.45 32703.37 2010-07-14 17:41:20.000 195 32395.73 96.21 4447.45 32703.35 2010-07-14 17:41:21.000 195 32395.70 96.22 4447.40 32703.46 2010-07-14 17:41:22.000 195 32395.71 96.20 4447.39 32703.33 2010-07-14 17:41:23.000 195 32395.69 96.20 4447.39 32703.41 2010-07-14 17:41:24.000 195 32395.69 96.19 4447.40 32703.37 2010-07-14 17:41:25.000 195 32395.73 96.20 4447.43 32703.41 2010-07-14 17:41:26.000 195 32395.74 96.22 4447.46 32703.40 2010-07-14 17:41:27.000 195 32395.73 96.22 4447.43 32703.44 2010-07-14 17:41:28.000 195 32395.72 96.21 4447.42 32703.37 2010-07-14 17:41:29.000 195 32395.71 96.23 4447.40 32703.47 2010-07-14 17:41:30.000 195 32395.70 96.27 4447.38 32703.37 2010-07-14 17:41:31.000 195 32395.75 96.24 4447.39 32703.45 2010-07-14 17:41:32.000 195 32395.75 96.25 4447.39 32703.42 2010-07-14 17:41:33.000 195 32395.74 96.22 4447.42 32703.46 2010-07-14 17:41:34.000 195 32395.75 96.28 4447.44 32703.35 2010-07-14 17:41:35.000 195 32395.75 96.28 4447.46 32703.43 2010-07-14 17:41:36.000 195 32395.73 96.24 4447.50 32703.44 2010-07-14 17:41:37.000 195 32395.72 96.27 4447.51 32703.46 2010-07-14 17:41:38.000 195 32395.69 96.27 4447.49 32703.53 2010-07-14 17:41:39.000 195 32395.73 96.25 4447.49 32703.38 2010-07-14 17:41:40.000 195 32395.73 96.25 4447.53 32703.40 2010-07-14 17:41:41.000 195 32395.76 96.27 4447.51 32703.46 2010-07-14 17:41:42.000 195 32395.76 96.29 4447.49 32703.44 2010-07-14 17:41:43.000 195 32395.74 96.29 4447.45 32703.35 2010-07-14 17:41:44.000 195 32395.71 96.28 4447.46 32703.40 2010-07-14 17:41:45.000 195 32395.72 96.25 4447.46 32703.43 2010-07-14 17:41:46.000 195 32395.70 96.27 4447.45 32703.42 2010-07-14 17:41:47.000 195 32395.70 96.28 4447.49 32703.36 2010-07-14 17:41:48.000 195 32395.71 96.29 4447.49 32703.42 2010-07-14 17:41:49.000 195 32395.74 96.28 4447.49 32703.43 2010-07-14 17:41:50.000 195 32395.76 96.30 4447.48 32703.37 2010-07-14 17:41:51.000 195 32395.79 96.31 4447.43 32703.40 2010-07-14 17:41:52.000 195 32395.80 96.29 4447.47 32703.32 2010-07-14 17:41:53.000 195 32395.77 96.27 4447.41 32703.46 2010-07-14 17:41:54.000 195 32395.75 96.25 4447.41 32703.39 2010-07-14 17:41:55.000 195 32395.76 96.23 4447.44 32703.48 2010-07-14 17:41:56.000 195 32395.71 96.24 4447.45 32703.44 2010-07-14 17:41:57.000 195 32395.71 96.28 4447.43 32703.38 2010-07-14 17:41:58.000 195 32395.71 96.32 4447.43 32703.52 2010-07-14 17:41:59.000 195 32395.74 96.36 4447.44 32703.29 2010-07-14 17:42:00.000 195 32395.74 96.35 4447.48 32703.44 2010-07-14 17:42:01.000 195 32395.73 96.29 4447.47 32703.35 2010-07-14 17:42:02.000 195 32395.78 96.27 4447.46 32703.45 2010-07-14 17:42:03.000 195 32395.80 96.29 4447.45 32703.35 2010-07-14 17:42:04.000 195 32395.78 96.27 4447.45 32703.46 2010-07-14 17:42:05.000 195 32395.78 96.29 4447.50 32703.42 2010-07-14 17:42:06.000 195 32395.75 96.31 4447.48 32703.44 2010-07-14 17:42:07.000 195 32395.70 96.28 4447.46 32703.39 2010-07-14 17:42:08.000 195 32395.69 96.28 4447.43 32703.45 2010-07-14 17:42:09.000 195 32395.72 96.29 4447.46 32703.39 2010-07-14 17:42:10.000 195 32395.70 96.35 4447.51 32703.38 2010-07-14 17:42:11.000 195 32395.71 96.37 4447.49 32703.37 2010-07-14 17:42:12.000 195 32395.70 96.32 4447.48 32703.36 2010-07-14 17:42:13.000 195 32395.70 96.33 4447.47 32703.41 2010-07-14 17:42:14.000 195 32395.69 96.31 4447.49 32703.36 2010-07-14 17:42:15.000 195 32395.66 96.32 4447.46 32703.40 2010-07-14 17:42:16.000 195 32395.66 96.34 4447.48 32703.32 2010-07-14 17:42:17.000 195 32395.65 96.36 4447.51 32703.41 2010-07-14 17:42:18.000 195 32395.60 96.34 4447.48 32703.32 2010-07-14 17:42:19.000 195 32395.57 96.30 4447.47 32703.39 2010-07-14 17:42:20.000 195 32395.58 96.33 4447.48 32703.27 2010-07-14 17:42:21.000 195 32395.58 96.32 4447.49 32703.31 2010-07-14 17:42:22.000 195 32395.59 96.34 4447.48 32703.30 2010-07-14 17:42:23.000 195 32395.61 96.33 4447.47 32703.26 2010-07-14 17:42:24.000 195 32395.57 96.33 4447.47 32703.33 2010-07-14 17:42:25.000 195 32395.58 96.32 4447.46 32703.25 2010-07-14 17:42:26.000 195 32395.54 96.30 4447.45 32703.35 2010-07-14 17:42:27.000 195 32395.56 96.29 4447.45 32703.23 2010-07-14 17:42:28.000 195 32395.55 96.33 4447.46 32703.20 2010-07-14 17:42:29.000 195 32395.52 96.31 4447.45 32703.30 2010-07-14 17:42:30.000 195 32395.51 96.32 4447.49 32703.28 2010-07-14 17:42:31.000 195 32395.51 96.30 4447.52 32703.22 2010-07-14 17:42:32.000 195 32395.51 96.30 4447.48 32703.18 2010-07-14 17:42:33.000 195 32395.51 96.28 4447.47 32703.25 2010-07-14 17:42:34.000 195 32395.50 96.26 4447.49 32703.20 2010-07-14 17:42:35.000 195 32395.49 96.28 4447.48 32703.26 2010-07-14 17:42:36.000 195 32395.47 96.30 4447.47 32703.29 2010-07-14 17:42:37.000 195 32395.44 96.26 4447.44 32703.19 2010-07-14 17:42:38.000 195 32395.40 96.27 4447.47 32703.19 2010-07-14 17:42:39.000 195 32395.39 96.26 4447.48 32703.13 2010-07-14 17:42:40.000 195 32395.38 96.25 4447.52 32703.14 2010-07-14 17:42:41.000 195 32395.38 96.29 4447.51 32703.14 2010-07-14 17:42:42.000 195 32395.39 96.35 4447.48 32703.20 2010-07-14 17:42:43.000 195 32395.42 96.30 4447.46 32703.07 2010-07-14 17:42:44.000 195 32395.38 96.30 4447.38 32703.11 2010-07-14 17:42:45.000 195 32395.34 96.32 4447.37 32703.05 2010-07-14 17:42:46.000 195 32395.31 96.34 4447.41 32703.06 2010-07-14 17:42:47.000 195 32395.31 96.32 4447.42 32703.04 2010-07-14 17:42:48.000 195 32395.31 96.31 4447.40 32703.06 2010-07-14 17:42:49.000 195 32395.29 96.33 4447.43 32703.00 2010-07-14 17:42:50.000 195 32395.29 96.33 4447.46 32703.03 2010-07-14 17:42:51.000 195 32395.30 96.29 4447.46 32702.91 2010-07-14 17:42:52.000 195 32395.26 96.37 4447.48 32703.05 2010-07-14 17:42:53.000 195 32395.29 96.39 4447.45 32703.00 2010-07-14 17:42:54.000 195 32395.28 96.38 4447.42 32702.95 2010-07-14 17:42:55.000 195 32395.27 96.36 4447.41 32702.97 2010-07-14 17:42:56.000 195 32395.24 96.38 4447.42 32703.02 2010-07-14 17:42:57.000 195 32395.21 96.35 4447.40 32703.02 2010-07-14 17:42:58.000 195 32395.27 96.35 4447.38 32703.02 2010-07-14 17:42:59.000 195 32395.31 96.32 4447.40 32702.91 2010-07-14 17:43:00.000 195 32395.29 96.36 4447.44 32703.02 2010-07-14 17:43:01.000 195 32395.28 96.33 4447.47 32702.86 2010-07-14 17:43:02.000 195 32395.28 96.36 4447.46 32703.00 2010-07-14 17:43:03.000 195 32395.26 96.37 4447.49 32702.93 2010-07-14 17:43:04.000 195 32395.25 96.34 4447.53 32702.96 2010-07-14 17:43:05.000 195 32395.22 96.33 4447.50 32702.99 2010-07-14 17:43:06.000 195 32395.20 96.33 4447.47 32702.92 2010-07-14 17:43:07.000 195 32395.19 96.32 4447.45 32702.89 2010-07-14 17:43:08.000 195 32395.21 96.34 4447.47 32702.92 2010-07-14 17:43:09.000 195 32395.19 96.32 4447.46 32702.90 2010-07-14 17:43:10.000 195 32395.17 96.34 4447.49 32702.95 2010-07-14 17:43:11.000 195 32395.17 96.34 4447.51 32702.92 2010-07-14 17:43:12.000 195 32395.22 96.34 4447.47 32702.83 2010-07-14 17:43:13.000 195 32395.21 96.36 4447.52 32702.93 2010-07-14 17:43:14.000 195 32395.16 96.34 4447.50 32702.85 2010-07-14 17:43:15.000 195 32395.13 96.32 4447.46 32702.75 2010-07-14 17:43:16.000 195 32395.17 96.32 4447.51 32702.92 2010-07-14 17:43:17.000 195 32395.16 96.32 4447.51 32702.79 2010-07-14 17:43:18.000 195 32395.16 96.29 4447.51 32702.85 2010-07-14 17:43:19.000 195 32395.20 96.32 4447.48 32702.87 2010-07-14 17:43:20.000 195 32395.19 96.34 4447.42 32702.82 2010-07-14 17:43:21.000 195 32395.19 96.34 4447.39 32702.83 2010-07-14 17:43:22.000 195 32395.18 96.36 4447.40 32702.83 2010-07-14 17:43:23.000 195 32395.17 96.36 4447.42 32702.90 2010-07-14 17:43:24.000 195 32395.17 96.33 4447.45 32702.82 2010-07-14 17:43:25.000 195 32395.16 96.32 4447.47 32702.79 2010-07-14 17:43:26.000 195 32395.19 96.34 4447.47 32702.87 2010-07-14 17:43:27.000 195 32395.20 96.35 4447.52 32702.88 2010-07-14 17:43:28.000 195 32395.19 96.31 4447.52 32702.75 2010-07-14 17:43:29.000 195 32395.18 96.33 4447.49 32702.90 2010-07-14 17:43:30.000 195 32395.16 96.30 4447.52 32702.97 2010-07-14 17:43:31.000 195 32395.16 96.32 4447.49 32702.82 2010-07-14 17:43:32.000 195 32395.15 96.33 4447.53 32702.84 2010-07-14 17:43:33.000 195 32395.15 96.36 4447.54 32702.90 2010-07-14 17:43:34.000 195 32395.18 96.39 4447.50 32702.89 2010-07-14 17:43:35.000 195 32395.20 96.35 4447.47 32702.88 2010-07-14 17:43:36.000 195 32395.19 96.38 4447.44 32702.88 2010-07-14 17:43:37.000 195 32395.16 96.38 4447.44 32702.90 2010-07-14 17:43:38.000 195 32395.14 96.41 4447.46 32702.83 2010-07-14 17:43:39.000 195 32395.13 96.37 4447.47 32702.82 2010-07-14 17:43:40.000 195 32395.16 96.34 4447.45 32702.89 2010-07-14 17:43:41.000 195 32395.15 96.33 4447.45 32702.85 2010-07-14 17:43:42.000 195 32395.14 96.34 4447.43 32702.88 2010-07-14 17:43:43.000 195 32395.14 96.36 4447.45 32702.85 2010-07-14 17:43:44.000 195 32395.12 96.34 4447.48 32702.86 2010-07-14 17:43:45.000 195 32395.17 96.33 4447.50 32702.79 2010-07-14 17:43:46.000 195 32395.16 96.32 4447.49 32702.83 2010-07-14 17:43:47.000 195 32395.14 96.31 4447.49 32702.99 2010-07-14 17:43:48.000 195 32395.16 96.33 4447.49 32702.88 2010-07-14 17:43:49.000 195 32395.17 96.32 4447.47 32702.91 2010-07-14 17:43:50.000 195 32395.14 96.32 4447.44 32702.88 2010-07-14 17:43:51.000 195 32395.17 96.31 4447.40 32702.94 2010-07-14 17:43:52.000 195 32395.16 96.33 4447.44 32702.84 2010-07-14 17:43:53.000 195 32395.17 96.35 4447.49 32702.83 2010-07-14 17:43:54.000 195 32395.18 96.32 4447.52 32702.89 2010-07-14 17:43:55.000 195 32395.23 96.30 4447.51 32702.79 2010-07-14 17:43:56.000 195 32395.20 96.27 4447.46 32702.89 2010-07-14 17:43:57.000 195 32395.21 96.29 4447.40 32702.89 2010-07-14 17:43:58.000 195 32395.20 96.27 4447.40 32702.85 2010-07-14 17:43:59.000 195 32395.20 96.26 4447.44 32702.86 2010-07-14 17:44:00.000 195 32395.22 96.25 4447.43 32702.97 2010-07-14 17:44:01.000 195 32395.23 96.25 4447.44 32702.85 2010-07-14 17:44:02.000 195 32395.23 96.25 4447.45 32702.92 2010-07-14 17:44:03.000 195 32395.22 96.18 4447.44 32702.88 2010-07-14 17:44:04.000 195 32395.20 96.20 4447.48 32702.94 2010-07-14 17:44:05.000 195 32395.20 96.25 4447.47 32702.93 2010-07-14 17:44:06.000 195 32395.22 96.28 4447.53 32702.90 2010-07-14 17:44:07.000 195 32395.26 96.28 4447.53 32702.79 2010-07-14 17:44:08.000 195 32395.22 96.27 4447.51 32702.90 2010-07-14 17:44:09.000 195 32395.25 96.26 4447.53 32702.92 2010-07-14 17:44:10.000 195 32395.26 96.24 4447.54 32702.88 2010-07-14 17:44:11.000 195 32395.24 96.22 4447.52 32702.98 2010-07-14 17:44:12.000 195 32395.21 96.21 4447.51 32702.89 2010-07-14 17:44:13.000 195 32395.19 96.17 4447.57 32702.85 2010-07-14 17:44:14.000 195 32395.23 96.24 4447.55 32702.82 2010-07-14 17:44:15.000 195 32395.23 96.23 4447.55 32702.93 2010-07-14 17:44:16.000 195 32395.23 96.21 4447.54 32702.91 2010-07-14 17:44:17.000 195 32395.22 96.22 4447.59 32702.92 2010-07-14 17:44:18.000 195 32395.24 96.25 4447.57 32702.87 2010-07-14 17:44:19.000 195 32395.32 96.24 4447.58 32702.92 2010-07-14 17:44:20.000 195 32395.29 96.23 4447.64 32702.92 2010-07-14 17:44:21.000 195 32395.24 96.26 4447.59 32702.84 2010-07-14 17:44:22.000 195 32395.20 96.25 4447.60 32702.98 2010-07-14 17:44:23.000 195 32395.24 96.24 4447.64 32702.83 2010-07-14 17:44:24.000 195 32395.27 96.24 4447.58 32703.03 2010-07-14 17:44:25.000 195 32395.28 96.21 4447.58 32702.91 2010-07-14 17:44:26.000 195 32395.22 96.23 4447.61 32702.85 2010-07-14 17:44:27.000 195 32395.20 96.25 4447.64 32702.87 2010-07-14 17:44:28.000 195 32395.21 96.24 4447.60 32702.88 2010-07-14 17:44:29.000 195 32395.20 96.27 4447.64 32702.88 2010-07-14 17:44:30.000 195 32395.22 96.27 4447.60 32702.94 2010-07-14 17:44:31.000 195 32395.18 96.24 4447.59 32702.85 2010-07-14 17:44:32.000 195 32395.17 96.25 4447.57 32702.92 2010-07-14 17:44:33.000 195 32395.18 96.23 4447.59 32702.95 2010-07-14 17:44:34.000 195 32395.20 96.25 4447.64 32702.83 2010-07-14 17:44:35.000 195 32395.20 96.23 4447.61 32702.98 2010-07-14 17:44:36.000 195 32395.18 96.22 4447.59 32702.83 2010-07-14 17:44:37.000 195 32395.15 96.23 4447.60 32702.98 2010-07-14 17:44:38.000 195 32395.18 96.26 4447.63 32702.86 2010-07-14 17:44:39.000 195 32395.22 96.24 4447.64 32702.93 2010-07-14 17:44:40.000 195 32395.23 96.25 4447.67 32702.89 2010-07-14 17:44:41.000 195 32395.24 96.22 4447.66 32702.87 2010-07-14 17:44:42.000 195 32395.18 96.23 4447.63 32702.83 2010-07-14 17:44:43.000 195 32395.19 96.24 4447.64 32702.90 2010-07-14 17:44:44.000 195 32395.17 96.22 4447.69 32702.87 2010-07-14 17:44:45.000 195 32395.17 96.21 4447.68 32702.81 2010-07-14 17:44:46.000 195 32395.17 96.23 4447.65 32702.87 2010-07-14 17:44:47.000 195 32395.20 96.23 4447.63 32702.85 2010-07-14 17:44:48.000 195 32395.15 96.21 4447.67 32703.00 2010-07-14 17:44:49.000 195 32395.15 96.21 4447.64 32702.79 2010-07-14 17:44:50.000 195 32395.15 96.22 4447.68 32702.85 2010-07-14 17:44:51.000 195 32395.15 96.21 4447.65 32702.75 2010-07-14 17:44:52.000 195 32395.15 96.24 4447.69 32702.91 2010-07-14 17:44:53.000 195 32395.17 96.27 4447.69 32702.81 2010-07-14 17:44:54.000 195 32395.13 96.25 4447.64 32702.80 2010-07-14 17:44:55.000 195 32395.12 96.25 4447.63 32702.83 2010-07-14 17:44:56.000 195 32395.12 96.27 4447.67 32702.81 2010-07-14 17:44:57.000 195 32395.12 96.24 4447.68 32702.89 2010-07-14 17:44:58.000 195 32395.09 96.27 4447.63 32702.84 2010-07-14 17:44:59.000 195 32395.09 96.28 4447.63 32702.76 2010-07-14 17:45:00.000 195 32395.12 96.29 4447.60 32702.76 2010-07-14 17:45:01.000 195 32395.17 96.33 4447.60 32702.82 2010-07-14 17:45:02.000 195 32395.15 96.33 4447.62 32702.80 2010-07-14 17:45:03.000 195 32395.16 96.31 4447.62 32702.81 2010-07-14 17:45:04.000 195 32395.15 96.30 4447.61 32702.78 2010-07-14 17:45:05.000 195 32395.12 96.30 4447.65 32702.75 2010-07-14 17:45:06.000 195 32395.11 96.30 4447.65 32702.72 2010-07-14 17:45:07.000 195 32395.11 96.31 4447.63 32702.78 2010-07-14 17:45:08.000 195 32395.12 96.34 4447.63 32702.79 2010-07-14 17:45:09.000 195 32395.10 96.29 4447.62 32702.79 2010-07-14 17:45:10.000 195 32395.06 96.29 4447.61 32702.79 2010-07-14 17:45:11.000 195 32395.11 96.31 4447.60 32702.72 2010-07-14 17:45:12.000 195 32395.12 96.31 4447.67 32702.77 2010-07-14 17:45:13.000 195 32395.12 96.33 4447.68 32702.73 2010-07-14 17:45:14.000 195 32395.13 96.33 4447.70 32702.82 2010-07-14 17:45:15.000 195 32395.10 96.29 4447.65 32702.79 2010-07-14 17:45:16.000 195 32395.07 96.33 4447.64 32702.65 2010-07-14 17:45:17.000 195 32395.08 96.37 4447.71 32702.69 2010-07-14 17:45:18.000 195 32395.04 96.35 4447.72 32702.61 2010-07-14 17:45:19.000 195 32395.06 96.33 4447.68 32702.76 2010-07-14 17:45:20.000 195 32395.01 96.33 4447.67 32702.67 2010-07-14 17:45:21.000 195 32394.98 96.31 4447.65 32702.64 2010-07-14 17:45:22.000 195 32394.97 96.30 4447.64 32702.72 2010-07-14 17:45:23.000 195 32395.00 96.30 4447.62 32702.69 2010-07-14 17:45:24.000 195 32394.98 96.31 4447.60 32702.70 2010-07-14 17:45:25.000 195 32394.94 96.30 4447.62 32702.71 2010-07-14 17:45:26.000 195 32394.93 96.34 4447.62 32702.72 2010-07-14 17:45:27.000 195 32394.91 96.40 4447.59 32702.60 2010-07-14 17:45:28.000 195 32394.92 96.43 4447.60 32702.73 2010-07-14 17:45:29.000 195 32394.94 96.41 4447.59 32702.59 2010-07-14 17:45:30.000 195 32394.92 96.41 4447.61 32702.65 2010-07-14 17:45:31.000 195 32394.92 96.41 4447.63 32702.54 2010-07-14 17:45:32.000 195 32394.93 96.44 4447.63 32702.68 2010-07-14 17:45:33.000 195 32394.93 96.46 4447.65 32702.51 2010-07-14 17:45:34.000 195 32394.90 96.45 4447.64 32702.53 2010-07-14 17:45:35.000 195 32394.85 96.47 4447.66 32702.55 2010-07-14 17:45:36.000 195 32394.82 96.50 4447.64 32702.65 2010-07-14 17:45:37.000 195 32394.86 96.49 4447.65 32702.39 2010-07-14 17:45:38.000 195 32394.83 96.51 4447.67 32702.62 2010-07-14 17:45:39.000 195 32394.81 96.52 4447.67 32702.54 2010-07-14 17:45:40.000 195 32394.76 96.52 4447.67 32702.42 2010-07-14 17:45:41.000 195 32394.72 96.54 4447.64 32702.49 2010-07-14 17:45:42.000 195 32394.73 96.55 4447.67 32702.48 2010-07-14 17:45:43.000 195 32394.73 96.54 4447.70 32702.44 2010-07-14 17:45:44.000 195 32394.70 96.55 4447.70 32702.47 2010-07-14 17:45:45.000 195 32394.66 96.56 4447.73 32702.56 2010-07-14 17:45:46.000 195 32394.68 96.55 4447.71 32702.38 2010-07-14 17:45:47.000 195 32394.64 96.53 4447.67 32702.42 2010-07-14 17:45:48.000 195 32394.63 96.55 4447.64 32702.35 2010-07-14 17:45:49.000 195 32394.61 96.58 4447.66 32702.35 2010-07-14 17:45:50.000 195 32394.57 96.60 4447.66 32702.45 2010-07-14 17:45:51.000 195 32394.54 96.58 4447.68 32702.41 2010-07-14 17:45:52.000 195 32394.58 96.57 4447.71 32702.43 2010-07-14 17:45:53.000 195 32394.61 96.56 4447.70 32702.33 2010-07-14 17:45:54.000 195 32394.58 96.56 4447.73 32702.27 2010-07-14 17:45:55.000 195 32394.58 96.54 4447.71 32702.28 2010-07-14 17:45:56.000 195 32394.51 96.53 4447.69 32702.34 2010-07-14 17:45:57.000 195 32394.54 96.57 4447.70 32702.36 2010-07-14 17:45:58.000 195 32394.53 96.60 4447.65 32702.28 2010-07-14 17:45:59.000 195 32394.49 96.59 4447.65 32702.26 2010-07-14 17:46:00.000 195 32394.47 96.56 4447.68 32702.34 2010-07-14 17:46:01.000 195 32394.48 96.56 4447.70 32702.18 2010-07-14 17:46:02.000 195 32394.46 96.63 4447.65 32702.33 2010-07-14 17:46:03.000 195 32394.46 96.62 4447.68 32702.13 2010-07-14 17:46:04.000 195 32394.46 96.65 4447.68 32702.30 2010-07-14 17:46:05.000 195 32394.44 96.63 4447.69 32702.09 2010-07-14 17:46:06.000 195 32394.44 96.64 4447.67 32702.29 2010-07-14 17:46:07.000 195 32394.45 96.63 4447.70 32702.18 2010-07-14 17:46:08.000 195 32394.38 96.69 4447.73 32702.32 2010-07-14 17:46:09.000 195 32394.36 96.67 4447.73 32702.20 2010-07-14 17:46:10.000 195 32394.41 96.66 4447.73 32702.15 2010-07-14 17:46:11.000 195 32394.42 96.68 4447.73 32702.19 2010-07-14 17:46:12.000 195 32394.38 96.70 4447.72 32702.11 2010-07-14 17:46:13.000 195 32394.39 96.70 4447.71 32702.15 2010-07-14 17:46:14.000 195 32394.38 96.70 4447.76 32702.18 2010-07-14 17:46:15.000 195 32394.38 96.68 4447.76 32702.15 2010-07-14 17:46:16.000 195 32394.35 96.66 4447.74 32702.08 2010-07-14 17:46:17.000 195 32394.36 96.70 4447.77 32702.23 2010-07-14 17:46:18.000 195 32394.36 96.72 4447.73 32702.06 2010-07-14 17:46:19.000 195 32394.36 96.70 4447.72 32702.18 2010-07-14 17:46:20.000 195 32394.35 96.70 4447.70 32702.14 2010-07-14 17:46:21.000 195 32394.34 96.71 4447.70 32702.04 2010-07-14 17:46:22.000 195 32394.36 96.73 4447.69 32702.16 2010-07-14 17:46:23.000 195 32394.31 96.70 4447.67 32702.11 2010-07-14 17:46:24.000 195 32394.29 96.69 4447.68 32702.03 2010-07-14 17:46:25.000 195 32394.31 96.72 4447.72 32702.04 2010-07-14 17:46:26.000 195 32394.29 96.73 4447.75 32702.09 2010-07-14 17:46:27.000 195 32394.29 96.75 4447.73 32701.99 2010-07-14 17:46:28.000 195 32394.27 96.73 4447.73 32702.06 2010-07-14 17:46:29.000 195 32394.24 96.71 4447.71 32702.07 2010-07-14 17:46:30.000 195 32394.21 96.72 4447.72 32702.05 2010-07-14 17:46:31.000 195 32394.22 96.70 4447.74 32702.04 2010-07-14 17:46:32.000 195 32394.21 96.72 4447.68 32702.03 2010-07-14 17:46:33.000 195 32394.17 96.71 4447.68 32701.92 2010-07-14 17:46:34.000 195 32394.16 96.72 4447.67 32701.90 2010-07-14 17:46:35.000 195 32394.18 96.74 4447.68 32701.96 2010-07-14 17:46:36.000 195 32394.18 96.74 4447.73 32701.97 2010-07-14 17:46:37.000 195 32394.19 96.72 4447.75 32701.98 2010-07-14 17:46:38.000 195 32394.19 96.74 4447.77 32701.90 2010-07-14 17:46:39.000 195 32394.20 96.75 4447.72 32701.94 2010-07-14 17:46:40.000 195 32394.17 96.73 4447.71 32701.85 2010-07-14 17:46:41.000 195 32394.13 96.74 4447.69 32701.87 2010-07-14 17:46:42.000 195 32394.07 96.76 4447.72 32701.93 2010-07-14 17:46:43.000 195 32394.09 96.75 4447.73 32701.81 2010-07-14 17:46:44.000 195 32394.08 96.78 4447.72 32701.84 2010-07-14 17:46:45.000 195 32394.06 96.77 4447.74 32701.98 2010-07-14 17:46:46.000 195 32394.05 96.78 4447.74 32701.83 2010-07-14 17:46:47.000 195 32394.03 96.78 4447.73 32701.84 2010-07-14 17:46:48.000 195 32394.03 96.80 4447.75 32701.79 2010-07-14 17:46:49.000 195 32394.05 96.78 4447.73 32701.76 2010-07-14 17:46:50.000 195 32394.06 96.77 4447.74 32701.79 2010-07-14 17:46:51.000 195 32394.06 96.76 4447.73 32701.84 2010-07-14 17:46:52.000 195 32394.04 96.78 4447.74 32701.74 2010-07-14 17:46:53.000 195 32394.02 96.77 4447.77 32701.76 2010-07-14 17:46:54.000 195 32394.01 96.80 4447.77 32701.84 2010-07-14 17:46:55.000 195 32394.04 96.81 4447.76 32701.79 2010-07-14 17:46:56.000 195 32394.04 96.82 4447.70 32701.72 2010-07-14 17:46:57.000 195 32394.05 96.83 4447.72 32701.65 2010-07-14 17:46:58.000 195 32394.02 96.83 4447.69 32701.82 2010-07-14 17:46:59.000 195 32394.02 96.84 4447.74 32701.70 2010-07-14 17:47:00.000 195 32393.99 96.85 4447.77 32701.70 2010-07-14 17:47:01.000 195 32394.00 96.84 4447.72 32701.81 2010-07-14 17:47:02.000 195 32394.00 96.85 4447.75 32701.71 2010-07-14 17:47:03.000 195 32394.02 96.87 4447.80 32701.65 2010-07-14 17:47:04.000 195 32393.98 96.88 4447.81 32701.74 2010-07-14 17:47:05.000 195 32393.97 96.85 4447.80 32701.64 2010-07-14 17:47:06.000 195 32393.96 96.88 4447.76 32701.70 2010-07-14 17:47:07.000 195 32393.95 96.86 4447.79 32701.63 2010-07-14 17:47:08.000 195 32393.94 96.86 4447.78 32701.62 2010-07-14 17:47:09.000 195 32393.90 96.85 4447.76 32701.63 2010-07-14 17:47:10.000 195 32393.87 96.89 4447.74 32701.64 2010-07-14 17:47:11.000 195 32393.84 96.88 4447.76 32701.68 2010-07-14 17:47:12.000 195 32393.83 96.89 4447.78 32701.64 2010-07-14 17:47:13.000 195 32393.88 96.90 4447.79 32701.63 2010-07-14 17:47:14.000 195 32393.87 96.94 4447.81 32701.58 2010-07-14 17:47:15.000 195 32393.85 96.97 4447.76 32701.55 2010-07-14 17:47:16.000 195 32393.84 96.94 4447.78 32701.56 2010-07-14 17:47:17.000 195 32393.83 96.91 4447.81 32701.59 2010-07-14 17:47:18.000 195 32393.85 96.92 4447.83 32701.58 2010-07-14 17:47:19.000 195 32393.81 96.88 4447.83 32701.66 2010-07-14 17:47:20.000 195 32393.79 96.91 4447.82 32701.49 2010-07-14 17:47:21.000 195 32393.81 96.91 4447.77 32701.59 2010-07-14 17:47:22.000 195 32393.84 96.92 4447.81 32701.54 2010-07-14 17:47:23.000 195 32393.83 96.90 4447.83 32701.54 2010-07-14 17:47:24.000 195 32393.81 96.90 4447.80 32701.57 2010-07-14 17:47:25.000 195 32393.77 96.90 4447.80 32701.55 2010-07-14 17:47:26.000 195 32393.77 96.91 4447.84 32701.57 2010-07-14 17:47:27.000 195 32393.79 96.95 4447.83 32701.48 2010-07-14 17:47:28.000 195 32393.80 96.95 4447.88 32701.54 2010-07-14 17:47:29.000 195 32393.80 96.92 4447.89 32701.54 2010-07-14 17:47:30.000 195 32393.77 96.94 4447.91 32701.52 2010-07-14 17:47:31.000 195 32393.74 96.94 4447.87 32701.42 2010-07-14 17:47:32.000 195 32393.73 96.97 4447.83 32701.53 2010-07-14 17:47:33.000 195 32393.72 96.97 4447.87 32701.46 2010-07-14 17:47:34.000 195 32393.72 96.97 4447.92 32701.56 2010-07-14 17:47:35.000 195 32393.72 96.98 4447.89 32701.42 2010-07-14 17:47:36.000 195 32393.70 96.94 4447.92 32701.56 2010-07-14 17:47:37.000 195 32393.71 96.91 4447.91 32701.49 2010-07-14 17:47:38.000 195 32393.71 96.94 4447.86 32701.40 2010-07-14 17:47:39.000 195 32393.69 96.90 4447.87 32701.49 2010-07-14 17:47:40.000 195 32393.71 96.92 4447.86 32701.38 2010-07-14 17:47:41.000 195 32393.75 96.90 4447.87 32701.51 2010-07-14 17:47:42.000 195 32393.70 96.89 4447.87 32701.41 2010-07-14 17:47:43.000 195 32393.72 96.89 4447.87 32701.46 2010-07-14 17:47:44.000 195 32393.70 96.92 4447.84 32701.37 2010-07-14 17:47:45.000 195 32393.65 96.92 4447.82 32701.51 2010-07-14 17:47:46.000 195 32393.67 96.96 4447.87 32701.36 2010-07-14 17:47:47.000 195 32393.69 96.96 4447.87 32701.43 2010-07-14 17:47:48.000 195 32393.71 96.95 4447.85 32701.41 2010-07-14 17:47:49.000 195 32393.68 96.95 4447.85 32701.40 2010-07-14 17:47:50.000 195 32393.68 96.94 4447.87 32701.48 2010-07-14 17:47:51.000 195 32393.67 96.92 4447.84 32701.37 2010-07-14 17:47:52.000 195 32393.64 96.90 4447.84 32701.34 2010-07-14 17:47:53.000 195 32393.64 96.89 4447.89 32701.41 2010-07-14 17:47:54.000 195 32393.65 96.91 4447.95 32701.37 2010-07-14 17:47:55.000 195 32393.68 96.92 4447.90 32701.34 2010-07-14 17:47:56.000 195 32393.67 96.93 4447.86 32701.41 2010-07-14 17:47:57.000 195 32393.63 96.92 4447.84 32701.37 2010-07-14 17:47:58.000 195 32393.65 96.91 4447.86 32701.42 2010-07-14 17:47:59.000 195 32393.64 96.94 4447.86 32701.37 2010-07-14 17:48:00.000 195 32393.62 96.93 4447.86 32701.31 2010-07-14 17:48:01.000 195 32393.63 96.92 4447.88 32701.32 2010-07-14 17:48:02.000 195 32393.62 96.94 4447.86 32701.37 2010-07-14 17:48:03.000 195 32393.62 96.95 4447.85 32701.29 2010-07-14 17:48:04.000 195 32393.62 96.95 4447.79 32701.29 2010-07-14 17:48:05.000 195 32393.65 96.93 4447.75 32701.30 2010-07-14 17:48:06.000 195 32393.61 96.92 4447.79 32701.35 2010-07-14 17:48:07.000 195 32393.58 96.89 4447.82 32701.26 2010-07-14 17:48:08.000 195 32393.61 96.89 4447.85 32701.35 2010-07-14 17:48:09.000 195 32393.60 96.93 4447.86 32701.34 2010-07-14 17:48:10.000 195 32393.61 96.92 4447.85 32701.30 2010-07-14 17:48:11.000 195 32393.59 96.88 4447.87 32701.29 2010-07-14 17:48:12.000 195 32393.53 96.87 4447.88 32701.41 2010-07-14 17:48:13.000 195 32393.55 96.88 4447.91 32701.27 2010-07-14 17:48:14.000 195 32393.53 96.91 4447.90 32701.27 2010-07-14 17:48:15.000 195 32393.52 96.92 4447.90 32701.34 2010-07-14 17:48:16.000 195 32393.53 96.93 4447.89 32701.31 2010-07-14 17:48:17.000 195 32393.52 96.88 4447.86 32701.25 2010-07-14 17:48:18.000 195 32393.51 96.87 4447.86 32701.21 2010-07-14 17:48:19.000 195 32393.51 96.86 4447.90 32701.31 2010-07-14 17:48:20.000 195 32393.53 96.89 4447.89 32701.29 2010-07-14 17:48:21.000 195 32393.53 96.92 4447.91 32701.30 2010-07-14 17:48:22.000 195 32393.50 96.93 4447.90 32701.34 2010-07-14 17:48:23.000 195 32393.54 96.93 4447.86 32701.25 2010-07-14 17:48:24.000 195 32393.52 96.90 4447.86 32701.19 2010-07-14 17:48:25.000 195 32393.51 96.91 4447.88 32701.33 2010-07-14 17:48:26.000 195 32393.48 96.91 4447.90 32701.25 2010-07-14 17:48:27.000 195 32393.50 96.92 4447.86 32701.32 2010-07-14 17:48:28.000 195 32393.48 96.92 4447.82 32701.19 2010-07-14 17:48:29.000 195 32393.50 96.90 4447.86 32701.30 2010-07-14 17:48:30.000 195 32393.48 96.95 4447.88 32701.30 2010-07-14 17:48:31.000 195 32393.47 96.90 4447.90 32701.17 2010-07-14 17:48:32.000 195 32393.43 96.91 4447.89 32701.24 2010-07-14 17:48:33.000 195 32393.44 96.96 4447.90 32701.22 2010-07-14 17:48:34.000 195 32393.47 96.92 4447.90 32701.26 2010-07-14 17:48:35.000 195 32393.51 96.90 4447.88 32701.18 2010-07-14 17:48:36.000 195 32393.49 96.93 4447.89 32701.24 2010-07-14 17:48:37.000 195 32393.46 96.94 4447.92 32701.24 2010-07-14 17:48:38.000 195 32393.47 96.89 4447.93 32701.19 2010-07-14 17:48:39.000 195 32393.45 96.88 4447.92 32701.18 2010-07-14 17:48:40.000 195 32393.44 96.90 4447.90 32701.11 2010-07-14 17:48:41.000 195 32393.44 96.92 4447.91 32701.27 2010-07-14 17:48:42.000 195 32393.45 96.90 4447.90 32701.12 2010-07-14 17:48:43.000 195 32393.44 96.88 4447.87 32701.15 2010-07-14 17:48:44.000 195 32393.41 96.88 4447.87 32701.23 2010-07-14 17:48:45.000 195 32393.39 96.87 4447.89 32701.19 2010-07-14 17:48:46.000 195 32393.42 96.92 4447.91 32701.12 2010-07-14 17:48:47.000 195 32393.42 96.91 4447.96 32701.25 2010-07-14 17:48:48.000 195 32393.40 96.93 4447.97 32701.13 2010-07-14 17:48:49.000 195 32393.41 96.95 4447.97 32701.10 2010-07-14 17:48:50.000 195 32393.41 96.92 4447.97 32701.16 2010-07-14 17:48:51.000 195 32393.41 96.95 4447.97 32701.23 2010-07-14 17:48:52.000 195 32393.38 96.96 4447.93 32701.17 2010-07-14 17:48:53.000 195 32393.41 96.92 4447.92 32701.19 2010-07-14 17:48:54.000 195 32393.45 96.95 4447.92 32701.06 2010-07-14 17:48:55.000 195 32393.45 96.96 4447.90 32701.20 2010-07-14 17:48:56.000 195 32393.42 96.94 4447.92 32701.20 2010-07-14 17:48:57.000 195 32393.41 96.89 4447.95 32701.13 2010-07-14 17:48:58.000 195 32393.39 96.89 4447.93 32701.13 2010-07-14 17:48:59.000 195 32393.40 96.91 4447.92 32701.13 2010-07-14 17:49:00.000 195 32393.39 96.95 4447.93 32701.22 2010-07-14 17:49:01.000 195 32393.38 96.94 4447.91 32701.02 2010-07-14 17:49:02.000 195 32393.35 96.96 4447.88 32701.18 2010-07-14 17:49:03.000 195 32393.36 96.94 4447.90 32701.07 2010-07-14 17:49:04.000 195 32393.38 96.94 4447.93 32701.19 2010-07-14 17:49:05.000 195 32393.38 96.95 4447.94 32701.12 2010-07-14 17:49:06.000 195 32393.37 96.94 4447.90 32701.05 2010-07-14 17:49:07.000 195 32393.40 96.90 4447.92 32701.15 2010-07-14 17:49:08.000 195 32393.43 96.88 4447.89 32701.21 2010-07-14 17:49:09.000 195 32393.42 96.89 4447.90 32701.11 2010-07-14 17:49:10.000 195 32393.40 96.86 4447.92 32701.21 2010-07-14 17:49:11.000 195 32393.38 96.88 4447.91 32701.05 2010-07-14 17:49:12.000 195 32393.34 96.91 4447.88 32701.15 2010-07-14 17:49:13.000 195 32393.35 96.92 4447.88 32701.09 2010-07-14 17:49:14.000 195 32393.40 96.90 4447.90 32701.22 2010-07-14 17:49:15.000 195 32393.37 96.88 4447.92 32701.10 2010-07-14 17:49:16.000 195 32393.35 96.87 4447.92 32701.19 2010-07-14 17:49:17.000 195 32393.33 96.91 4447.93 32701.18 2010-07-14 17:49:18.000 195 32393.33 96.92 4447.88 32701.09 2010-07-14 17:49:19.000 195 32393.36 96.89 4447.88 32701.10 2010-07-14 17:49:20.000 195 32393.36 96.90 4447.92 32701.09 2010-07-14 17:49:21.000 195 32393.39 96.91 4447.99 32701.13 2010-07-14 17:49:22.000 195 32393.38 96.91 4447.98 32701.11 2010-07-14 17:49:23.000 195 32393.38 96.91 4447.95 32701.17 2010-07-14 17:49:24.000 195 32393.34 96.92 4447.94 32701.12 2010-07-14 17:49:25.000 195 32393.35 96.94 4447.90 32701.14 2010-07-14 17:49:26.000 195 32393.34 96.88 4447.91 32701.12 2010-07-14 17:49:27.000 195 32393.30 96.90 4447.90 32701.14 2010-07-14 17:49:28.000 195 32393.30 96.92 4447.89 32701.04 2010-07-14 17:49:29.000 195 32393.33 96.90 4447.88 32701.06 2010-07-14 17:49:30.000 195 32393.34 96.91 4447.90 32701.05 2010-07-14 17:49:31.000 195 32393.33 96.91 4447.91 32701.15 2010-07-14 17:49:32.000 195 32393.35 96.92 4447.92 32701.10 2010-07-14 17:49:33.000 195 32393.39 96.89 4447.88 32701.04 2010-07-14 17:49:34.000 195 32393.36 96.88 4447.89 32701.08 2010-07-14 17:49:35.000 195 32393.34 96.91 4447.91 32701.08 2010-07-14 17:49:36.000 195 32393.35 96.93 4447.90 32701.05 2010-07-14 17:49:37.000 195 32393.38 96.95 4447.94 32701.14 2010-07-14 17:49:38.000 195 32393.39 97.00 4447.95 32700.98 2010-07-14 17:49:39.000 195 32393.38 96.95 4447.93 32700.99 2010-07-14 17:49:40.000 195 32393.37 97.01 4447.97 32700.98 2010-07-14 17:49:41.000 195 32393.36 97.05 4447.97 32701.10 2010-07-14 17:49:42.000 195 32393.34 97.05 4447.94 32701.12 2010-07-14 17:49:43.000 195 32393.33 97.00 4447.99 32701.04 2010-07-14 17:49:44.000 195 32393.35 96.98 4448.01 32701.03 2010-07-14 17:49:45.000 195 32393.38 96.97 4447.95 32701.04 2010-07-14 17:49:46.000 195 32393.36 96.96 4447.97 32701.04 2010-07-14 17:49:47.000 195 32393.37 96.95 4447.98 32701.10 2010-07-14 17:49:48.000 195 32393.34 96.97 4447.99 32701.07 2010-07-14 17:49:49.000 195 32393.33 96.93 4447.96 32701.10 2010-07-14 17:49:50.000 195 32393.31 96.91 4447.95 32701.12 2010-07-14 17:49:51.000 195 32393.32 96.93 4447.94 32701.05 2010-07-14 17:49:52.000 195 32393.32 96.96 4447.97 32701.06 2010-07-14 17:49:53.000 195 32393.34 96.96 4447.98 32701.06 2010-07-14 17:49:54.000 195 32393.36 96.98 4448.02 32701.10 2010-07-14 17:49:55.000 195 32393.33 96.95 4448.04 32701.06 2010-07-14 17:49:56.000 195 32393.31 96.93 4448.01 32701.01 2010-07-14 17:49:57.000 195 32393.28 96.95 4448.03 32701.04 2010-07-14 17:49:58.000 195 32393.29 96.95 4448.02 32701.07 2010-07-14 17:49:59.000 195 32393.34 96.96 4448.01 32701.04 2010-07-14 17:50:00.000 195 32393.32 97.00 4448.04 32701.12 2010-07-14 17:50:01.000 195 32393.37 96.97 4448.03 32701.06 2010-07-14 17:50:02.000 195 32393.36 96.96 4448.05 32701.08 2010-07-14 17:50:03.000 195 32393.31 96.94 4448.02 32701.12 2010-07-14 17:50:04.000 195 32393.33 96.96 4448.05 32701.04 2010-07-14 17:50:05.000 195 32393.35 96.95 4448.06 32701.16 2010-07-14 17:50:06.000 195 32393.33 96.94 4448.09 32701.06 2010-07-14 17:50:07.000 195 32393.33 96.93 4448.05 32701.00 2010-07-14 17:50:08.000 195 32393.33 96.97 4448.05 32701.16 2010-07-14 17:50:09.000 195 32393.35 96.92 4448.01 32701.03 2010-07-14 17:50:10.000 195 32393.37 96.92 4448.00 32701.20 2010-07-14 17:50:11.000 195 32393.40 96.93 4448.02 32701.07 2010-07-14 17:50:12.000 195 32393.41 96.94 4448.03 32701.07 2010-07-14 17:50:13.000 195 32393.44 96.93 4448.04 32701.11 2010-07-14 17:50:14.000 195 32393.49 96.94 4448.03 32701.06 2010-07-14 17:50:15.000 195 32393.52 96.95 4448.03 32701.11 2010-07-14 17:50:16.000 195 32393.47 96.92 4448.07 32701.11 2010-07-14 17:50:17.000 195 32393.43 96.96 4448.11 32701.07 2010-07-14 17:50:18.000 195 32393.45 96.98 4448.12 32701.09 2010-07-14 17:50:19.000 195 32393.44 96.99 4448.10 32701.18 2010-07-14 17:50:20.000 195 32393.43 96.98 4448.09 32701.10 2010-07-14 17:50:21.000 195 32393.43 96.97 4448.11 32701.11 2010-07-14 17:50:22.000 195 32393.44 97.01 4448.11 32701.08 2010-07-14 17:50:23.000 195 32393.42 97.05 4448.08 32701.20 2010-07-14 17:50:24.000 195 32393.44 97.06 4448.07 32701.06 2010-07-14 17:50:25.000 195 32393.47 97.03 4448.04 32701.22 2010-07-14 17:50:26.000 195 32393.44 97.00 4448.04 32701.11 2010-07-14 17:50:27.000 195 32393.45 96.99 4448.04 32701.12 2010-07-14 17:50:28.000 195 32393.44 97.00 4448.06 32701.18 2010-07-14 17:50:29.000 195 32393.40 96.97 4448.11 32701.13 2010-07-14 17:50:30.000 195 32393.41 96.97 4448.10 32701.16 2010-07-14 17:50:31.000 195 32393.40 96.97 4448.08 32701.12 2010-07-14 17:50:32.000 195 32393.45 96.99 4448.09 32701.20 2010-07-14 17:50:33.000 195 32393.48 96.98 4448.09 32701.15 2010-07-14 17:50:34.000 195 32393.45 96.98 4448.13 32701.11 2010-07-14 17:50:35.000 195 32393.44 96.98 4448.11 32701.23 2010-07-14 17:50:36.000 195 32393.45 96.98 4448.07 32701.17 2010-07-14 17:50:37.000 195 32393.41 96.95 4448.09 32701.08 2010-07-14 17:50:38.000 195 32393.48 96.96 4448.11 32701.12 2010-07-14 17:50:39.000 195 32393.48 96.95 4448.13 32701.17 2010-07-14 17:50:40.000 195 32393.42 96.99 4448.15 32701.16 2010-07-14 17:50:41.000 195 32393.43 96.98 4448.12 32701.17 2010-07-14 17:50:42.000 195 32393.42 97.00 4448.12 32701.08 2010-07-14 17:50:43.000 195 32393.40 96.96 4448.11 32701.16 2010-07-14 17:50:44.000 195 32393.39 96.97 4448.12 32701.16 2010-07-14 17:50:45.000 195 32393.40 96.96 4448.09 32701.21 2010-07-14 17:50:46.000 195 32393.40 96.97 4448.06 32701.17 2010-07-14 17:50:47.000 195 32393.40 96.95 4448.13 32701.14 2010-07-14 17:50:48.000 195 32393.41 96.94 4448.16 32701.15 2010-07-14 17:50:49.000 195 32393.42 96.94 4448.14 32701.08 2010-07-14 17:50:50.000 195 32393.40 96.96 4448.17 32701.20 2010-07-14 17:50:51.000 195 32393.39 97.01 4448.15 32701.12 2010-07-14 17:50:52.000 195 32393.42 97.00 4448.16 32701.21 2010-07-14 17:50:53.000 195 32393.45 96.97 4448.17 32701.10 2010-07-14 17:50:54.000 195 32393.45 96.94 4448.15 32701.21 2010-07-14 17:50:55.000 195 32393.44 96.92 4448.16 32701.20 2010-07-14 17:50:56.000 195 32393.42 96.93 4448.17 32701.14 2010-07-14 17:50:57.000 195 32393.39 96.92 4448.15 32701.22 2010-07-14 17:50:58.000 195 32393.41 96.91 4448.15 32701.14 2010-07-14 17:50:59.000 195 32393.42 96.93 4448.14 32701.25 2010-07-14 17:51:00.000 195 32393.43 96.93 4448.16 32701.18 2010-07-14 17:51:01.000 195 32393.44 96.94 4448.20 32701.24 2010-07-14 17:51:02.000 195 32393.47 96.94 4448.14 32701.18 2010-07-14 17:51:03.000 195 32393.46 96.94 4448.15 32701.01 2010-07-14 17:51:04.000 195 32393.44 96.96 4448.16 32701.19 2010-07-14 17:51:05.000 195 32393.48 96.98 4448.10 32701.12 2010-07-14 17:51:06.000 195 32393.43 97.02 4448.11 32701.16 2010-07-14 17:51:07.000 195 32393.41 97.00 4448.12 32701.17 2010-07-14 17:51:08.000 195 32393.43 96.97 4448.09 32701.10 2010-07-14 17:51:09.000 195 32393.43 96.97 4448.10 32701.17 2010-07-14 17:51:10.000 195 32393.44 96.97 4448.14 32701.12 2010-07-14 17:51:11.000 195 32393.47 96.92 4448.14 32701.17 2010-07-14 17:51:12.000 195 32393.47 96.90 4448.13 32701.14 2010-07-14 17:51:13.000 195 32393.45 96.91 4448.13 32701.24 2010-07-14 17:51:14.000 195 32393.45 96.90 4448.12 32701.11 2010-07-14 17:51:15.000 195 32393.43 96.93 4448.14 32701.19 2010-07-14 17:51:16.000 195 32393.43 96.96 4448.18 32701.13 2010-07-14 17:51:17.000 195 32393.44 96.94 4448.17 32701.15 2010-07-14 17:51:18.000 195 32393.43 96.94 4448.18 32701.21 2010-07-14 17:51:19.000 195 32393.42 96.93 4448.11 32701.24 2010-07-14 17:51:20.000 195 32393.41 96.94 4448.07 32701.16 2010-07-14 17:51:21.000 195 32393.38 96.94 4448.11 32701.22 2010-07-14 17:51:22.000 195 32393.42 96.95 4448.13 32701.15 2010-07-14 17:51:23.000 195 32393.44 96.92 4448.17 32701.34 2010-07-14 17:51:24.000 195 32393.45 96.95 4448.17 32701.19 2010-07-14 17:51:25.000 195 32393.45 96.95 4448.19 32701.26 2010-07-14 17:51:26.000 195 32393.43 96.96 4448.22 32701.15 2010-07-14 17:51:27.000 195 32393.41 96.95 4448.22 32701.14 2010-07-14 17:51:28.000 195 32393.40 96.93 4448.16 32701.34 2010-07-14 17:51:29.000 195 32393.42 96.91 4448.13 32701.26 2010-07-14 17:51:30.000 195 32393.40 96.90 4448.09 32701.14 2010-07-14 17:51:31.000 195 32393.36 96.88 4448.12 32701.31 2010-07-14 17:51:32.000 195 32393.35 96.91 4448.17 32701.26 2010-07-14 17:51:33.000 195 32393.39 96.96 4448.17 32701.09 2010-07-14 17:51:34.000 195 32393.39 96.95 4448.19 32701.21 2010-07-14 17:51:35.000 195 32393.42 96.92 4448.18 32701.23 2010-07-14 17:51:36.000 195 32393.40 96.88 4448.12 32701.14 2010-07-14 17:51:37.000 195 32393.43 96.88 4448.11 32701.18 2010-07-14 17:51:38.000 195 32393.43 96.88 4448.13 32701.20 2010-07-14 17:51:39.000 195 32393.43 96.87 4448.13 32701.13 2010-07-14 17:51:40.000 195 32393.43 96.91 4448.18 32701.18 2010-07-14 17:51:41.000 195 32393.40 96.88 4448.18 32701.26 2010-07-14 17:51:42.000 195 32393.41 96.84 4448.15 32701.26 2010-07-14 17:51:43.000 195 32393.42 96.85 4448.11 32701.19 2010-07-14 17:51:44.000 195 32393.38 96.85 4448.13 32701.24 2010-07-14 17:51:45.000 195 32393.42 96.83 4448.13 32701.20 2010-07-14 17:51:46.000 195 32393.47 96.85 4448.13 32701.11 2010-07-14 17:51:47.000 195 32393.47 96.86 4448.19 32701.18 2010-07-14 17:51:48.000 195 32393.42 96.84 4448.16 32701.29 2010-07-14 17:51:49.000 195 32393.41 96.84 4448.14 32701.19 2010-07-14 17:51:50.000 195 32393.41 96.84 4448.14 32701.23 2010-07-14 17:51:51.000 195 32393.42 96.79 4448.15 32701.17 2010-07-14 17:51:52.000 195 32393.40 96.79 4448.15 32701.26 2010-07-14 17:51:53.000 195 32393.40 96.81 4448.15 32701.18 2010-07-14 17:51:54.000 195 32393.42 96.84 4448.17 32701.30 2010-07-14 17:51:55.000 195 32393.42 96.92 4448.14 32701.21 2010-07-14 17:51:56.000 195 32393.38 96.94 4448.12 32701.18 2010-07-14 17:51:57.000 195 32393.42 96.92 4448.12 32701.30 2010-07-14 17:51:58.000 195 32393.42 96.94 4448.13 32701.20 2010-07-14 17:51:59.000 195 32393.44 96.96 4448.12 32701.18 2010-07-14 17:52:00.000 195 32393.40 96.96 4448.07 32701.24 2010-07-14 17:52:01.000 195 32393.42 96.93 4448.05 32701.17 2010-07-14 17:52:02.000 195 32393.43 96.88 4448.09 32701.24 2010-07-14 17:52:03.000 195 32393.40 96.86 4448.07 32701.17 2010-07-14 17:52:04.000 195 32393.40 96.86 4448.08 32701.19 2010-07-14 17:52:05.000 195 32393.43 96.86 4448.12 32701.20 2010-07-14 17:52:06.000 195 32393.39 96.85 4448.17 32701.25 2010-07-14 17:52:07.000 195 32393.43 96.88 4448.11 32701.17 2010-07-14 17:52:08.000 195 32393.42 96.88 4448.12 32701.31 2010-07-14 17:52:09.000 195 32393.38 96.88 4448.10 32701.17 2010-07-14 17:52:10.000 195 32393.38 96.89 4448.11 32701.19 2010-07-14 17:52:11.000 195 32393.41 96.86 4448.15 32701.16 2010-07-14 17:52:12.000 195 32393.43 96.91 4448.14 32701.22 2010-07-14 17:52:13.000 195 32393.44 96.88 4448.16 32701.19 2010-07-14 17:52:14.000 195 32393.45 96.87 4448.22 32701.19 2010-07-14 17:52:15.000 195 32393.42 96.87 4448.18 32701.11 2010-07-14 17:52:16.000 195 32393.44 96.87 4448.18 32701.20 2010-07-14 17:52:17.000 195 32393.49 96.84 4448.19 32701.20 2010-07-14 17:52:18.000 195 32393.51 96.87 4448.18 32701.16 2010-07-14 17:52:19.000 195 32393.46 96.84 4448.18 32701.23 2010-07-14 17:52:20.000 195 32393.43 96.85 4448.23 32701.15 2010-07-14 17:52:21.000 195 32393.43 96.86 4448.23 32701.29 2010-07-14 17:52:22.000 195 32393.44 96.84 4448.22 32701.19 2010-07-14 17:52:23.000 195 32393.44 96.84 4448.19 32701.13 2010-07-14 17:52:24.000 195 32393.43 96.83 4448.14 32701.27 2010-07-14 17:52:25.000 195 32393.44 96.82 4448.16 32701.19 2010-07-14 17:52:26.000 195 32393.41 96.81 4448.18 32701.18 2010-07-14 17:52:27.000 195 32393.45 96.81 4448.15 32701.17 2010-07-14 17:52:28.000 195 32393.44 96.84 4448.17 32701.23 2010-07-14 17:52:29.000 195 32393.44 96.81 4448.17 32701.11 2010-07-14 17:52:30.000 195 32393.43 96.80 4448.14 32701.16 2010-07-14 17:52:31.000 195 32393.41 96.81 4448.16 32701.21 2010-07-14 17:52:32.000 195 32393.39 96.86 4448.13 32701.12 2010-07-14 17:52:33.000 195 32393.42 96.85 4448.09 32701.16 2010-07-14 17:52:34.000 195 32393.38 96.80 4448.08 32701.10 2010-07-14 17:52:35.000 195 32393.36 96.79 4448.09 32701.13 2010-07-14 17:52:36.000 195 32393.38 96.84 4448.11 32701.13 2010-07-14 17:52:37.000 195 32393.37 96.85 4448.14 32701.09 2010-07-14 17:52:38.000 195 32393.35 96.85 4448.15 32701.14 2010-07-14 17:52:39.000 195 32393.35 96.87 4448.13 32701.18 2010-07-14 17:52:40.000 195 32393.31 96.88 4448.11 32701.04 2010-07-14 17:52:41.000 195 32393.34 96.90 4448.13 32701.16 2010-07-14 17:52:42.000 195 32393.36 96.92 4448.15 32701.16 2010-07-14 17:52:43.000 195 32393.39 96.89 4448.13 32701.23 2010-07-14 17:52:44.000 195 32393.38 96.89 4448.10 32701.09 2010-07-14 17:52:45.000 195 32393.38 96.86 4448.17 32701.09 2010-07-14 17:52:46.000 195 32393.38 96.87 4448.16 32701.09 2010-07-14 17:52:47.000 195 32393.38 96.84 4448.16 32701.18 2010-07-14 17:52:48.000 195 32393.38 96.83 4448.17 32701.10 2010-07-14 17:52:49.000 195 32393.40 96.81 4448.14 32701.15 2010-07-14 17:52:50.000 195 32393.39 96.83 4448.10 32701.08 2010-07-14 17:52:51.000 195 32393.37 96.83 4448.16 32701.06 2010-07-14 17:52:52.000 195 32393.36 96.86 4448.15 32701.08 2010-07-14 17:52:53.000 195 32393.33 96.87 4448.13 32701.13 2010-07-14 17:52:54.000 195 32393.34 96.86 4448.16 32701.12 2010-07-14 17:52:55.000 195 32393.38 96.88 4448.19 32701.07 2010-07-14 17:52:56.000 195 32393.37 96.89 4448.17 32701.14 2010-07-14 17:52:57.000 195 32393.34 96.86 4448.13 32701.03 2010-07-14 17:52:58.000 195 32393.34 96.88 4448.14 32701.08 2010-07-14 17:52:59.000 195 32393.32 96.89 4448.15 32701.09 2010-07-14 17:53:00.000 195 32393.30 96.89 4448.13 32701.05 2010-07-14 17:53:01.000 195 32393.30 96.89 4448.07 32701.07 2010-07-14 17:53:02.000 195 32393.24 96.93 4448.09 32701.07 2010-07-14 17:53:03.000 195 32393.21 96.93 4448.10 32701.14 2010-07-14 17:53:04.000 195 32393.22 96.90 4448.05 32701.00 2010-07-14 17:53:05.000 195 32393.30 96.87 4448.07 32701.09 2010-07-14 17:53:06.000 195 32393.28 96.86 4448.06 32701.03 2010-07-14 17:53:07.000 195 32393.30 96.87 4448.06 32701.01 2010-07-14 17:53:08.000 195 32393.28 96.90 4448.09 32701.02 2010-07-14 17:53:09.000 195 32393.24 96.86 4448.09 32701.08 2010-07-14 17:53:10.000 195 32393.21 96.88 4448.09 32701.04 2010-07-14 17:53:11.000 195 32393.21 96.85 4448.03 32701.01 2010-07-14 17:53:12.000 195 32393.22 96.85 4448.04 32701.04 2010-07-14 17:53:13.000 195 32393.23 96.86 4448.11 32701.03 2010-07-14 17:53:14.000 195 32393.19 96.86 4448.12 32701.03 2010-07-14 17:53:15.000 195 32393.22 96.87 4448.05 32701.04 2010-07-14 17:53:16.000 195 32393.23 96.87 4448.04 32701.03 2010-07-14 17:53:17.000 195 32393.27 96.90 4448.06 32700.99 2010-07-14 17:53:18.000 195 32393.18 96.92 4448.09 32701.10 2010-07-14 17:53:19.000 195 32393.18 96.91 4448.06 32700.98 2010-07-14 17:53:20.000 195 32393.21 96.94 4448.11 32701.01 2010-07-14 17:53:21.000 195 32393.22 96.94 4448.13 32700.97 2010-07-14 17:53:22.000 195 32393.20 96.92 4448.10 32701.07 2010-07-14 17:53:23.000 195 32393.20 96.94 4448.09 32700.91 2010-07-14 17:53:24.000 195 32393.19 96.96 4448.05 32701.06 2010-07-14 17:53:25.000 195 32393.17 96.97 4448.04 32701.05 2010-07-14 17:53:26.000 195 32393.20 96.96 4448.13 32700.97 2010-07-14 17:53:27.000 195 32393.21 96.93 4448.15 32700.95 2010-07-14 17:53:28.000 195 32393.22 96.95 4448.11 32700.95 2010-07-14 17:53:29.000 195 32393.22 96.94 4448.08 32701.00 2010-07-14 17:53:30.000 195 32393.15 96.94 4448.08 32701.00 2010-07-14 17:53:31.000 195 32393.20 96.92 4448.07 32700.93 2010-07-14 17:53:32.000 195 32393.18 96.96 4448.10 32701.01 2010-07-14 17:53:33.000 195 32393.15 96.97 4448.09 32701.00 2010-07-14 17:53:34.000 195 32393.20 96.99 4448.10 32700.89 2010-07-14 17:53:35.000 195 32393.21 96.99 4448.09 32700.96 2010-07-14 17:53:36.000 195 32393.20 97.02 4448.12 32700.91 2010-07-14 17:53:37.000 195 32393.19 97.00 4448.14 32701.03 2010-07-14 17:53:38.000 195 32393.19 97.00 4448.12 32700.93 2010-07-14 17:53:39.000 195 32393.14 97.01 4448.07 32700.92 2010-07-14 17:53:40.000 195 32393.16 96.98 4448.12 32700.96 2010-07-14 17:53:41.000 195 32393.21 96.93 4448.09 32700.92 2010-07-14 17:53:42.000 195 32393.20 96.91 4448.16 32701.00 2010-07-14 17:53:43.000 195 32393.22 96.94 4448.15 32701.01 2010-07-14 17:53:44.000 195 32393.22 96.95 4448.13 32700.91 2010-07-14 17:53:45.000 195 32393.22 96.93 4448.14 32701.04 2010-07-14 17:53:46.000 195 32393.22 96.96 4448.17 32700.96 2010-07-14 17:53:47.000 195 32393.24 96.98 4448.17 32701.00 2010-07-14 17:53:48.000 195 32393.19 96.93 4448.14 32700.97 2010-07-14 17:53:49.000 195 32393.21 96.92 4448.15 32700.96 2010-07-14 17:53:50.000 195 32393.20 96.94 4448.18 32700.89 2010-07-14 17:53:51.000 195 32393.21 96.91 4448.17 32700.91 2010-07-14 17:53:52.000 195 32393.19 96.93 4448.18 32700.97 2010-07-14 17:53:53.000 195 32393.18 96.89 4448.15 32700.96 2010-07-14 17:53:54.000 195 32393.20 96.89 4448.19 32700.97 2010-07-14 17:53:55.000 195 32393.22 96.92 4448.18 32700.98 2010-07-14 17:53:56.000 195 32393.21 96.91 4448.19 32700.97 2010-07-14 17:53:57.000 195 32393.21 96.86 4448.22 32700.93 2010-07-14 17:53:58.000 195 32393.23 96.85 4448.19 32700.95 2010-07-14 17:53:59.000 195 32393.23 96.82 4448.18 32700.89 2010-07-14 17:54:00.000 195 32393.24 96.82 4448.18 32700.89 2010-07-14 17:54:01.000 195 32393.21 96.82 4448.19 32700.93 2010-07-14 17:54:02.000 195 32393.23 96.82 4448.22 32700.93 2010-07-14 17:54:03.000 195 32393.23 96.80 4448.17 32700.96 2010-07-14 17:54:04.000 195 32393.19 96.81 4448.14 32700.94 2010-07-14 17:54:05.000 195 32393.16 96.82 4448.10 32700.85 2010-07-14 17:54:06.000 195 32393.18 96.85 4448.13 32700.95 2010-07-14 17:54:07.000 195 32393.17 96.86 4448.10 32700.92 2010-07-14 17:54:08.000 195 32393.17 96.87 4448.13 32700.89 2010-07-14 17:54:09.000 195 32393.17 96.86 4448.19 32700.90 2010-07-14 17:54:10.000 195 32393.15 96.87 4448.22 32700.97 2010-07-14 17:54:11.000 195 32393.16 96.85 4448.15 32700.87 2010-07-14 17:54:12.000 195 32393.14 96.82 4448.15 32700.96 2010-07-14 17:54:13.000 195 32393.13 96.80 4448.15 32700.90 2010-07-14 17:54:14.000 195 32393.16 96.80 4448.10 32700.87 2010-07-14 17:54:15.000 195 32393.20 96.79 4448.10 32700.84 2010-07-14 17:54:16.000 195 32393.19 96.83 4448.14 32700.94 2010-07-14 17:54:17.000 195 32393.18 96.81 4448.15 32700.97 2010-07-14 17:54:18.000 195 32393.15 96.78 4448.10 32700.90 2010-07-14 17:54:19.000 195 32393.21 96.80 4448.10 32700.91 2010-07-14 17:54:20.000 195 32393.19 96.83 4448.07 32700.87 2010-07-14 17:54:21.000 195 32393.15 96.83 4448.08 32700.99 2010-07-14 17:54:22.000 195 32393.15 96.82 4448.10 32700.92 2010-07-14 17:54:23.000 195 32393.19 96.76 4448.08 32700.91 2010-07-14 17:54:24.000 195 32393.11 96.74 4448.08 32701.06 2010-07-14 17:54:25.000 195 32393.11 96.75 4448.09 32700.93 2010-07-14 17:54:26.000 195 32393.15 96.74 4448.09 32700.96 2010-07-14 17:54:27.000 195 32393.19 96.72 4448.10 32700.99 2010-07-14 17:54:28.000 195 32393.17 96.72 4448.12 32700.85 2010-07-14 17:54:29.000 195 32393.16 96.71 4448.12 32700.91 2010-07-14 17:54:30.000 195 32393.15 96.72 4448.10 32701.05 2010-07-14 17:54:31.000 195 32393.16 96.72 4448.08 32700.91 2010-07-14 17:54:32.000 195 32393.15 96.73 4448.09 32701.01 2010-07-14 17:54:33.000 195 32393.17 96.71 4448.10 32700.90 2010-07-14 17:54:34.000 195 32393.15 96.73 4448.08 32700.93 2010-07-14 17:54:35.000 195 32393.11 96.72 4448.07 32700.99 2010-07-14 17:54:36.000 195 32393.11 96.70 4448.08 32700.97 2010-07-14 17:54:37.000 195 32393.09 96.67 4448.06 32700.90 2010-07-14 17:54:38.000 195 32393.11 96.64 4448.04 32701.06 2010-07-14 17:54:39.000 195 32393.17 96.65 4448.08 32700.95 2010-07-14 17:54:40.000 195 32393.16 96.64 4448.05 32700.97 2010-07-14 17:54:41.000 195 32393.18 96.63 4448.08 32700.92 2010-07-14 17:54:42.000 195 32393.13 96.65 4448.10 32700.92 2010-07-14 17:54:43.000 195 32393.13 96.62 4448.10 32700.94 2010-07-14 17:54:44.000 195 32393.13 96.61 4448.10 32700.97 2010-07-14 17:54:45.000 195 32393.16 96.62 4448.08 32700.98 2010-07-14 17:54:46.000 195 32393.14 96.64 4448.09 32701.00 2010-07-14 17:54:47.000 195 32393.12 96.61 4448.08 32700.98 2010-07-14 17:54:48.000 195 32393.15 96.61 4448.08 32701.04 2010-07-14 17:54:49.000 195 32393.14 96.62 4448.07 32700.96 2010-07-14 17:54:50.000 195 32393.12 96.63 4448.07 32700.87 2010-07-14 17:54:51.000 195 32393.12 96.63 4448.06 32701.01 2010-07-14 17:54:52.000 195 32393.12 96.64 4448.04 32700.97 2010-07-14 17:54:53.000 195 32393.13 96.65 4448.06 32700.95 2010-07-14 17:54:54.000 195 32393.14 96.62 4448.08 32700.96 2010-07-14 17:54:55.000 195 32393.18 96.62 4448.13 32701.05 2010-07-14 17:54:56.000 195 32393.16 96.61 4448.07 32700.97 2010-07-14 17:54:57.000 195 32393.13 96.59 4448.09 32700.98 2010-07-14 17:54:58.000 195 32393.12 96.60 4448.09 32700.94 2010-07-14 17:54:59.000 195 32393.14 96.63 4448.06 32701.01 2010-07-14 17:55:00.000 195 32393.13 96.62 4448.04 32700.97 2010-07-14 17:55:01.000 195 32393.13 96.56 4448.06 32700.91 2010-07-14 17:55:02.000 195 32393.13 96.62 4448.08 32701.07 2010-07-14 17:55:03.000 195 32393.17 96.62 4448.07 32700.91 2010-07-14 17:55:04.000 195 32393.16 96.59 4448.09 32700.93 2010-07-14 17:55:05.000 195 32393.18 96.59 4448.11 32701.03 2010-07-14 17:55:06.000 195 32393.21 96.63 4448.11 32700.95 2010-07-14 17:55:07.000 195 32393.18 96.59 4448.04 32700.99 2010-07-14 17:55:08.000 195 32393.17 96.55 4448.03 32700.95 2010-07-14 17:55:09.000 195 32393.18 96.55 4448.03 32700.98 2010-07-14 17:55:10.000 195 32393.17 96.57 4447.98 32701.01 2010-07-14 17:55:11.000 195 32393.21 96.54 4447.99 32700.98 2010-07-14 17:55:12.000 195 32393.24 96.56 4448.02 32700.96 2010-07-14 17:55:13.000 195 32393.24 96.55 4448.05 32701.02 2010-07-14 17:55:14.000 195 32393.22 96.52 4448.09 32701.04 2010-07-14 17:55:15.000 195 32393.23 96.53 4448.04 32700.99 2010-07-14 17:55:16.000 195 32393.21 96.53 4448.04 32700.93 2010-07-14 17:55:17.000 195 32393.20 96.50 4448.03 32701.07 2010-07-14 17:55:18.000 195 32393.22 96.50 4448.06 32700.97 2010-07-14 17:55:19.000 195 32393.19 96.48 4448.06 32701.02 2010-07-14 17:55:20.000 195 32393.17 96.45 4448.03 32701.02 2010-07-14 17:55:21.000 195 32393.20 96.43 4448.09 32701.06 2010-07-14 17:55:22.000 195 32393.22 96.47 4448.07 32701.01 2010-07-14 17:55:23.000 195 32393.24 96.47 4448.08 32701.03 2010-07-14 17:55:24.000 195 32393.24 96.44 4448.09 32701.09 2010-07-14 17:55:25.000 195 32393.22 96.42 4448.05 32701.11 2010-07-14 17:55:26.000 195 32393.25 96.44 4448.01 32701.07 2010-07-14 17:55:27.000 195 32393.26 96.45 4448.01 32701.03 2010-07-14 17:55:28.000 195 32393.21 96.42 4448.04 32701.04 2010-07-14 17:55:29.000 195 32393.24 96.40 4448.04 32701.06 2010-07-14 17:55:30.000 195 32393.25 96.44 4448.11 32701.04 2010-07-14 17:55:31.000 195 32393.22 96.46 4448.15 32701.00 2010-07-14 17:55:32.000 195 32393.22 96.50 4448.11 32701.05 2010-07-14 17:55:33.000 195 32393.26 96.48 4448.08 32701.06 2010-07-14 17:55:34.000 195 32393.26 96.45 4448.04 32701.06 2010-07-14 17:55:35.000 195 32393.23 96.45 4448.06 32701.08 2010-07-14 17:55:36.000 195 32393.18 96.50 4448.05 32701.06 2010-07-14 17:55:37.000 195 32393.21 96.46 4448.06 32700.98 2010-07-14 17:55:38.000 195 32393.23 96.46 4448.11 32701.04 2010-07-14 17:55:39.000 195 32393.23 96.46 4448.11 32701.00 2010-07-14 17:55:40.000 195 32393.23 96.46 4448.08 32701.06 2010-07-14 17:55:41.000 195 32393.22 96.45 4448.10 32701.02 2010-07-14 17:55:42.000 195 32393.23 96.45 4448.12 32701.10 2010-07-14 17:55:43.000 195 32393.24 96.43 4448.14 32701.08 2010-07-14 17:55:44.000 195 32393.29 96.46 4448.12 32700.96 2010-07-14 17:55:45.000 195 32393.28 96.47 4448.15 32701.05 2010-07-14 17:55:46.000 195 32393.25 96.47 4448.16 32701.07 2010-07-14 17:55:47.000 195 32393.26 96.46 4448.18 32701.03 2010-07-14 17:55:48.000 195 32393.28 96.47 4448.15 32701.10 2010-07-14 17:55:49.000 195 32393.28 96.45 4448.13 32700.98 2010-07-14 17:55:50.000 195 32393.28 96.46 4448.17 32700.99 2010-07-14 17:55:51.000 195 32393.23 96.48 4448.15 32701.10 2010-07-14 17:55:52.000 195 32393.23 96.48 4448.11 32700.99 2010-07-14 17:55:53.000 195 32393.24 96.50 4448.12 32701.10 2010-07-14 17:55:54.000 195 32393.23 96.47 4448.14 32700.99 2010-07-14 17:55:55.000 195 32393.25 96.45 4448.18 32701.12 2010-07-14 17:55:56.000 195 32393.25 96.45 4448.17 32701.04 2010-07-14 17:55:57.000 195 32393.28 96.47 4448.15 32700.99 2010-07-14 17:55:58.000 195 32393.35 96.45 4448.10 32701.04 2010-07-14 17:55:59.000 195 32393.34 96.42 4448.15 32701.08 2010-07-14 17:56:00.000 195 32393.32 96.42 4448.11 32701.04 2010-07-14 17:56:01.000 195 32393.34 96.43 4448.09 32701.09 2010-07-14 17:56:02.000 195 32393.31 96.45 4448.06 32700.91 2010-07-14 17:56:03.000 195 32393.31 96.45 4448.06 32701.06 2010-07-14 17:56:04.000 195 32393.29 96.48 4448.06 32701.12 2010-07-14 17:56:05.000 195 32393.30 96.52 4448.07 32701.07 2010-07-14 17:56:06.000 195 32393.31 96.50 4448.10 32701.08 2010-07-14 17:56:07.000 195 32393.33 96.50 4448.11 32701.14 2010-07-14 17:56:08.000 195 32393.33 96.49 4448.09 32701.13 2010-07-14 17:56:09.000 195 32393.34 96.48 4448.06 32701.19 2010-07-14 17:56:10.000 195 32393.32 96.49 4448.09 32701.07 2010-07-14 17:56:11.000 195 32393.34 96.44 4448.09 32701.11 2010-07-14 17:56:12.000 195 32393.35 96.45 4448.12 32701.18 2010-07-14 17:56:13.000 195 32393.36 96.45 4448.09 32701.01 2010-07-14 17:56:14.000 195 32393.33 96.47 4448.11 32701.09 2010-07-14 17:56:15.000 195 32393.35 96.48 4448.10 32701.16 2010-07-14 17:56:16.000 195 32393.37 96.46 4448.11 32701.16 2010-07-14 17:56:17.000 195 32393.37 96.49 4448.16 32701.10 2010-07-14 17:56:18.000 195 32393.36 96.49 4448.14 32701.18 2010-07-14 17:56:19.000 195 32393.36 96.47 4448.11 32701.04 2010-07-14 17:56:20.000 195 32393.38 96.44 4448.10 32701.09 2010-07-14 17:56:21.000 195 32393.39 96.47 4448.11 32701.08 2010-07-14 17:56:22.000 195 32393.40 96.50 4448.11 32701.25 2010-07-14 17:56:23.000 195 32393.39 96.49 4448.10 32701.14 2010-07-14 17:56:24.000 195 32393.36 96.49 4448.07 32701.17 2010-07-14 17:56:25.000 195 32393.38 96.50 4448.06 32701.07 2010-07-14 17:56:26.000 195 32393.37 96.52 4448.11 32701.21 2010-07-14 17:56:27.000 195 32393.37 96.52 4448.07 32701.14 2010-07-14 17:56:28.000 195 32393.36 96.47 4448.10 32701.12 2010-07-14 17:56:29.000 195 32393.36 96.51 4448.08 32701.13 2010-07-14 17:56:30.000 195 32393.33 96.53 4448.04 32701.18 2010-07-14 17:56:31.000 195 32393.35 96.54 4448.05 32701.12 2010-07-14 17:56:32.000 195 32393.33 96.56 4448.02 32701.07 2010-07-14 17:56:33.000 195 32393.34 96.56 4448.02 32701.07 2010-07-14 17:56:34.000 195 32393.33 96.59 4448.06 32701.07 2010-07-14 17:56:35.000 195 32393.33 96.60 4448.07 32701.19 2010-07-14 17:56:36.000 195 32393.36 96.61 4448.05 32701.05 2010-07-14 17:56:37.000 195 32393.35 96.61 4448.04 32701.13 2010-07-14 17:56:38.000 195 32393.33 96.63 4448.02 32701.17 2010-07-14 17:56:39.000 195 32393.33 96.63 4448.05 32701.15 2010-07-14 17:56:40.000 195 32393.31 96.62 4448.05 32701.13 2010-07-14 17:56:41.000 195 32393.34 96.61 4448.05 32701.13 2010-07-14 17:56:42.000 195 32393.35 96.60 4448.09 32701.19 2010-07-14 17:56:43.000 195 32393.38 96.57 4448.08 32701.03 2010-07-14 17:56:44.000 195 32393.36 96.57 4448.06 32701.18 2010-07-14 17:56:45.000 195 32393.36 96.58 4448.05 32701.05 2010-07-14 17:56:46.000 195 32393.38 96.60 4448.06 32701.12 2010-07-14 17:56:47.000 195 32393.33 96.64 4448.03 32701.13 2010-07-14 17:56:48.000 195 32393.30 96.67 4448.05 32701.13 2010-07-14 17:56:49.000 195 32393.32 96.69 4448.04 32701.03 2010-07-14 17:56:50.000 195 32393.31 96.67 4448.00 32701.12 2010-07-14 17:56:51.000 195 32393.29 96.63 4447.96 32701.14 2010-07-14 17:56:52.000 195 32393.29 96.64 4447.95 32701.11 2010-07-14 17:56:53.000 195 32393.31 96.64 4447.99 32701.07 2010-07-14 17:56:54.000 195 32393.29 96.63 4448.02 32701.07 2010-07-14 17:56:55.000 195 32393.33 96.60 4448.07 32701.09 2010-07-14 17:56:56.000 195 32393.34 96.64 4448.08 32701.15 2010-07-14 17:56:57.000 195 32393.34 96.62 4448.01 32701.16 2010-07-14 17:56:58.000 195 32393.34 96.61 4447.96 32701.16 2010-07-14 17:56:59.000 195 32393.33 96.65 4447.99 32701.08 2010-07-14 17:57:00.000 195 32393.35 96.66 4448.02 32701.11 2010-07-14 17:57:01.000 195 32393.32 96.69 4448.04 32701.13 2010-07-14 17:57:02.000 195 32393.31 96.69 4448.02 32701.10 2010-07-14 17:57:03.000 195 32393.31 96.66 4447.99 32701.02 2010-07-14 17:57:04.000 195 32393.32 96.68 4448.02 32701.06 2010-07-14 17:57:05.000 195 32393.34 96.67 4448.06 32701.14 2010-07-14 17:57:06.000 195 32393.36 96.70 4448.08 32701.12 2010-07-14 17:57:07.000 195 32393.33 96.69 4448.08 32701.14 2010-07-14 17:57:08.000 195 32393.33 96.68 4448.14 32701.14 2010-07-14 17:57:09.000 195 32393.32 96.68 4448.12 32701.09 2010-07-14 17:57:10.000 195 32393.33 96.72 4448.09 32701.07 2010-07-14 17:57:11.000 195 32393.37 96.75 4448.09 32701.16 2010-07-14 17:57:12.000 195 32393.38 96.71 4448.06 32701.05 2010-07-14 17:57:13.000 195 32393.38 96.68 4448.02 32701.19 2010-07-14 17:57:14.000 195 32393.40 96.67 4447.98 32701.05 2010-07-14 17:57:15.000 195 32393.39 96.67 4447.97 32701.08 2010-07-14 17:57:16.000 195 32393.39 96.65 4447.97 32701.15 2010-07-14 17:57:17.000 195 32393.38 96.67 4447.98 32701.20 2010-07-14 17:57:18.000 195 32393.39 96.71 4448.00 32701.21 2010-07-14 17:57:19.000 195 32393.40 96.68 4447.98 32701.09 2010-07-14 17:57:20.000 195 32393.34 96.70 4448.01 32701.07 2010-07-14 17:57:21.000 195 32393.37 96.67 4448.03 32701.11 2010-07-14 17:57:22.000 195 32393.35 96.65 4448.03 32701.16 2010-07-14 17:57:23.000 195 32393.38 96.66 4448.05 32701.11 2010-07-14 17:57:24.000 195 32393.40 96.66 4448.06 32701.12 2010-07-14 17:57:25.000 195 32393.40 96.65 4448.05 32701.12 2010-07-14 17:57:26.000 195 32393.42 96.64 4448.04 32701.26 2010-07-14 17:57:27.000 195 32393.43 96.65 4448.03 32701.11 2010-07-14 17:57:28.000 195 32393.43 96.70 4448.03 32701.20 2010-07-14 17:57:29.000 195 32393.44 96.69 4448.02 32701.22 2010-07-14 17:57:30.000 195 32393.37 96.67 4448.03 32701.08 2010-07-14 17:57:31.000 195 32393.38 96.65 4448.00 32701.10 2010-07-14 17:57:32.000 195 32393.43 96.65 4448.01 32701.25 2010-07-14 17:57:33.000 195 32393.46 96.64 4448.02 32701.16 2010-07-14 17:57:34.000 195 32393.43 96.64 4448.04 32701.20 2010-07-14 17:57:35.000 195 32393.44 96.67 4448.00 32701.10 2010-07-14 17:57:36.000 195 32393.44 96.68 4447.99 32701.22 2010-07-14 17:57:37.000 195 32393.45 96.63 4447.97 32701.11 2010-07-14 17:57:38.000 195 32393.40 96.62 4447.99 32701.23 2010-07-14 17:57:39.000 195 32393.37 96.65 4447.99 32701.16 2010-07-14 17:57:40.000 195 32393.37 96.66 4448.03 32701.19 2010-07-14 17:57:41.000 195 32393.40 96.65 4448.02 32701.31 2010-07-14 17:57:42.000 195 32393.41 96.64 4447.98 32701.10 2010-07-14 17:57:43.000 195 32393.44 96.64 4447.99 32701.21 2010-07-14 17:57:44.000 195 32393.38 96.67 4448.02 32701.18 2010-07-14 17:57:45.000 195 32393.36 96.66 4448.01 32701.26 2010-07-14 17:57:46.000 195 32393.38 96.70 4447.99 32701.25 2010-07-14 17:57:47.000 195 32393.35 96.68 4447.98 32701.12 2010-07-14 17:57:48.000 195 32393.38 96.66 4447.98 32701.31 2010-07-14 17:57:49.000 195 32393.39 96.64 4447.97 32701.23 2010-07-14 17:57:50.000 195 32393.41 96.68 4447.96 32701.17 2010-07-14 17:57:51.000 195 32393.42 96.67 4447.93 32701.29 2010-07-14 17:57:52.000 195 32393.41 96.70 4447.96 32701.16 2010-07-14 17:57:53.000 195 32393.43 96.72 4447.98 32701.18 2010-07-14 17:57:54.000 195 32393.42 96.71 4448.03 32701.20 2010-07-14 17:57:55.000 195 32393.42 96.70 4448.02 32701.23 2010-07-14 17:57:56.000 195 32393.40 96.71 4448.04 32701.25 2010-07-14 17:57:57.000 195 32393.38 96.67 4447.99 32701.16 2010-07-14 17:57:58.000 195 32393.40 96.66 4447.98 32701.19 2010-07-14 17:57:59.000 195 32393.38 96.70 4447.95 32701.19 2010-07-14 17:58:00.000 195 32393.38 96.69 4447.93 32701.17 2010-07-14 17:58:01.000 195 32393.40 96.71 4447.92 32701.24 2010-07-14 17:58:02.000 195 32393.41 96.70 4447.98 32701.19 2010-07-14 17:58:03.000 195 32393.43 96.69 4447.93 32701.21 2010-07-14 17:58:04.000 195 32393.44 96.71 4447.98 32701.10 2010-07-14 17:58:05.000 195 32393.46 96.71 4448.00 32701.28 2010-07-14 17:58:06.000 195 32393.47 96.70 4448.00 32701.17 2010-07-14 17:58:07.000 195 32393.48 96.70 4448.01 32701.19 2010-07-14 17:58:08.000 195 32393.47 96.70 4447.99 32701.21 2010-07-14 17:58:09.000 195 32393.48 96.72 4448.00 32701.31 2010-07-14 17:58:10.000 195 32393.49 96.72 4448.03 32701.14 2010-07-14 17:58:11.000 195 32393.45 96.70 4448.01 32701.36 2010-07-14 17:58:12.000 195 32393.45 96.73 4447.99 32701.20 2010-07-14 17:58:13.000 195 32393.49 96.75 4448.00 32701.26 2010-07-14 17:58:14.000 195 32393.50 96.73 4447.97 32701.24 2010-07-14 17:58:15.000 195 32393.48 96.73 4447.97 32701.28 2010-07-14 17:58:16.000 195 32393.46 96.74 4447.99 32701.27 2010-07-14 17:58:17.000 195 32393.43 96.76 4447.99 32701.28 2010-07-14 17:58:18.000 195 32393.41 96.76 4447.94 32701.26 2010-07-14 17:58:19.000 195 32393.44 96.75 4447.92 32701.31 2010-07-14 17:58:20.000 195 32393.43 96.73 4447.94 32701.29 2010-07-14 17:58:21.000 195 32393.44 96.70 4447.95 32701.22 2010-07-14 17:58:22.000 195 32393.45 96.69 4447.94 32701.30 2010-07-14 17:58:23.000 195 32393.47 96.69 4447.93 32701.26 2010-07-14 17:58:24.000 195 32393.47 96.71 4447.91 32701.20 2010-07-14 17:58:25.000 195 32393.42 96.72 4447.90 32701.23 2010-07-14 17:58:26.000 195 32393.47 96.75 4447.90 32701.28 2010-07-14 17:58:27.000 195 32393.47 96.73 4447.91 32701.31 2010-07-14 17:58:28.000 195 32393.46 96.71 4447.95 32701.18 2010-07-14 17:58:29.000 195 32393.46 96.65 4447.93 32701.20 2010-07-14 17:58:30.000 195 32393.45 96.66 4447.88 32701.29 2010-07-14 17:58:31.000 195 32393.46 96.64 4447.89 32701.24 2010-07-14 17:58:32.000 195 32393.47 96.66 4447.92 32701.26 2010-07-14 17:58:33.000 195 32393.51 96.66 4447.96 32701.28 2010-07-14 17:58:34.000 195 32393.45 96.67 4447.91 32701.21 2010-07-14 17:58:35.000 195 32393.42 96.66 4447.84 32701.24 2010-07-14 17:58:36.000 195 32393.39 96.65 4447.85 32701.30 2010-07-14 17:58:37.000 195 32393.43 96.64 4447.85 32701.38 2010-07-14 17:58:38.000 195 32393.47 96.66 4447.86 32701.18 2010-07-14 17:58:39.000 195 32393.47 96.61 4447.90 32701.22 2010-07-14 17:58:40.000 195 32393.49 96.64 4447.92 32701.21 2010-07-14 17:58:41.000 195 32393.45 96.63 4447.86 32701.22 2010-07-14 17:58:42.000 195 32393.45 96.64 4447.90 32701.22 2010-07-14 17:58:43.000 195 32393.47 96.61 4447.90 32701.23 2010-07-14 17:58:44.000 195 32393.46 96.62 4447.87 32701.29 2010-07-14 17:58:45.000 195 32393.45 96.66 4447.84 32701.25 2010-07-14 17:58:46.000 195 32393.43 96.69 4447.82 32701.31 2010-07-14 17:58:47.000 195 32393.41 96.65 4447.80 32701.17 2010-07-14 17:58:48.000 195 32393.45 96.67 4447.82 32701.19 2010-07-14 17:58:49.000 195 32393.45 96.69 4447.80 32701.23 2010-07-14 17:58:50.000 195 32393.45 96.71 4447.81 32701.22 2010-07-14 17:58:51.000 195 32393.46 96.69 4447.79 32701.21 2010-07-14 17:58:52.000 195 32393.51 96.71 4447.87 32701.21 2010-07-14 17:58:53.000 195 32393.53 96.71 4447.86 32701.22 2010-07-14 17:58:54.000 195 32393.50 96.70 4447.80 32701.25 2010-07-14 17:58:55.000 195 32393.51 96.69 4447.84 32701.29 2010-07-14 17:58:56.000 195 32393.47 96.68 4447.81 32701.21 2010-07-14 17:58:57.000 195 32393.50 96.63 4447.80 32701.17 2010-07-14 17:58:58.000 195 32393.53 96.66 4447.78 32701.36 2010-07-14 17:58:59.000 195 32393.53 96.64 4447.82 32701.28 2010-07-14 17:59:00.000 195 32393.50 96.64 4447.85 32701.24 2010-07-14 17:59:01.000 195 32393.47 96.63 4447.83 32701.22 2010-07-14 17:59:02.000 195 32393.45 96.66 4447.81 32701.18 2010-07-14 17:59:03.000 195 32393.42 96.63 4447.83 32701.23 2010-07-14 17:59:04.000 195 32393.42 96.66 4447.82 32701.18 2010-07-14 17:59:05.000 195 32393.46 96.66 4447.85 32701.24 2010-07-14 17:59:06.000 195 32393.43 96.69 4447.84 32701.24 2010-07-14 17:59:07.000 195 32393.44 96.72 4447.84 32701.20 2010-07-14 17:59:08.000 195 32393.48 96.71 4447.87 32701.30 2010-07-14 17:59:09.000 195 32393.48 96.69 4447.84 32701.19 2010-07-14 17:59:10.000 195 32393.48 96.72 4447.80 32701.23 2010-07-14 17:59:11.000 195 32393.48 96.73 4447.78 32701.25 2010-07-14 17:59:12.000 195 32393.44 96.76 4447.85 32701.20 2010-07-14 17:59:13.000 195 32393.48 96.77 4447.80 32701.21 2010-07-14 17:59:14.000 195 32393.51 96.76 4447.79 32701.14 2010-07-14 17:59:15.000 195 32393.52 96.77 4447.78 32701.34 2010-07-14 17:59:16.000 195 32393.53 96.79 4447.74 32701.22 2010-07-14 17:59:17.000 195 32393.54 96.81 4447.79 32701.24 2010-07-14 17:59:18.000 195 32393.55 96.82 4447.79 32701.15 2010-07-14 17:59:19.000 195 32393.55 96.83 4447.81 32701.27 2010-07-14 17:59:20.000 195 32393.57 96.84 4447.80 32701.16 2010-07-14 17:59:21.000 195 32393.58 96.83 4447.80 32701.25 2010-07-14 17:59:22.000 195 32393.52 96.81 4447.77 32701.22 2010-07-14 17:59:23.000 195 32393.55 96.84 4447.79 32701.32 2010-07-14 17:59:24.000 195 32393.57 96.83 4447.81 32701.29 2010-07-14 17:59:25.000 195 32393.55 96.82 4447.81 32701.31 2010-07-14 17:59:26.000 195 32393.48 96.81 4447.77 32701.25 2010-07-14 17:59:27.000 195 32393.46 96.83 4447.75 32701.22 2010-07-14 17:59:28.000 195 32393.49 96.86 4447.74 32701.30 2010-07-14 17:59:29.000 195 32393.51 96.82 4447.79 32701.17 2010-07-14 17:59:30.000 195 32393.50 96.81 4447.77 32701.39 2010-07-14 17:59:31.000 195 32393.50 96.78 4447.76 32701.25 2010-07-14 17:59:32.000 195 32393.52 96.80 4447.75 32701.25 2010-07-14 17:59:33.000 195 32393.52 96.83 4447.72 32701.30 2010-07-14 17:59:34.000 195 32393.50 96.83 4447.71 32701.20 2010-07-14 17:59:35.000 195 32393.50 96.82 4447.70 32701.39 2010-07-14 17:59:36.000 195 32393.54 96.81 4447.71 32701.19 2010-07-14 17:59:37.000 195 32393.50 96.81 4447.69 32701.28 2010-07-14 17:59:38.000 195 32393.47 96.83 4447.71 32701.26 2010-07-14 17:59:39.000 195 32393.51 96.82 4447.74 32701.28 2010-07-14 17:59:40.000 195 32393.51 96.82 4447.74 32701.24 2010-07-14 17:59:41.000 195 32393.54 96.84 4447.71 32701.32 2010-07-14 17:59:42.000 195 32393.52 96.84 4447.70 32701.36 2010-07-14 17:59:43.000 195 32393.55 96.82 4447.71 32701.30 2010-07-14 17:59:44.000 195 32393.53 96.83 4447.74 32701.37 2010-07-14 17:59:45.000 195 32393.54 96.81 4447.72 32701.29 2010-07-14 17:59:46.000 195 32393.53 96.80 4447.74 32701.37 2010-07-14 17:59:47.000 195 32393.55 96.79 4447.74 32701.40 2010-07-14 17:59:48.000 195 32393.51 96.85 4447.74 32701.28 2010-07-14 17:59:49.000 195 32393.54 96.84 4447.74 32701.36 2010-07-14 17:59:50.000 195 32393.54 96.84 4447.73 32701.38 2010-07-14 17:59:51.000 195 32393.52 96.83 4447.71 32701.49 2010-07-14 17:59:52.000 195 32393.56 96.81 4447.67 32701.39 2010-07-14 17:59:53.000 195 32393.61 96.81 4447.73 32701.39 2010-07-14 17:59:54.000 195 32393.60 96.82 4447.73 32701.26 2010-07-14 17:59:55.000 195 32393.58 96.83 4447.69 32701.44 2010-07-14 17:59:56.000 195 32393.56 96.84 4447.69 32701.34 2010-07-14 17:59:57.000 195 32393.60 96.89 4447.69 32701.32 2010-07-14 17:59:58.000 195 32393.63 96.93 4447.71 32701.47 2010-07-14 17:59:59.000 195 32393.64 96.90 4447.70 32701.36 2010-07-14 18:00:00.000 195 32393.64 96.90 4447.72 32701.49 2010-07-14 18:00:01.000 195 32393.64 96.90 4447.73 32701.35 2010-07-14 18:00:02.000 195 32393.64 96.92 4447.73 32701.49 2010-07-14 18:00:03.000 195 32393.61 96.94 4447.70 32701.40 2010-07-14 18:00:04.000 195 32393.62 96.96 4447.72 32701.38 2010-07-14 18:00:05.000 195 32393.63 96.97 4447.75 32701.46 2010-07-14 18:00:06.000 195 32393.62 96.94 4447.77 32701.41 2010-07-14 18:00:07.000 195 32393.65 96.91 4447.79 32701.46 2010-07-14 18:00:08.000 195 32393.61 96.93 4447.77 32701.47 2010-07-14 18:00:09.000 195 32393.61 96.93 4447.74 32701.51 2010-07-14 18:00:10.000 195 32393.62 96.92 4447.70 32701.45 2010-07-14 18:00:11.000 195 32393.63 96.94 4447.75 32701.45 2010-07-14 18:00:12.000 195 32393.60 96.91 4447.74 32701.45 2010-07-14 18:00:13.000 195 32393.64 96.90 4447.69 32701.56 2010-07-14 18:00:14.000 195 32393.63 96.91 4447.69 32701.50 2010-07-14 18:00:15.000 195 32393.69 96.91 4447.70 32701.39 2010-07-14 18:00:16.000 195 32393.67 96.90 4447.71 32701.54 2010-07-14 18:00:17.000 195 32393.64 96.89 4447.68 32701.54 2010-07-14 18:00:18.000 195 32393.66 96.91 4447.67 32701.50 2010-07-14 18:00:19.000 195 32393.70 96.91 4447.69 32701.53 2010-07-14 18:00:20.000 195 32393.74 96.90 4447.69 32701.54 2010-07-14 18:00:21.000 195 32393.76 96.88 4447.69 32701.61 2010-07-14 18:00:22.000 195 32393.77 96.86 4447.67 32701.57 2010-07-14 18:00:23.000 195 32393.80 96.90 4447.70 32701.63 2010-07-14 18:00:24.000 195 32393.80 96.89 4447.72 32701.59 2010-07-14 18:00:25.000 195 32393.84 96.94 4447.74 32701.60 2010-07-14 18:00:26.000 195 32393.84 96.95 4447.73 32701.66 2010-07-14 18:00:27.000 195 32393.82 96.89 4447.74 32701.61 2010-07-14 18:00:28.000 195 32393.81 96.91 4447.74 32701.55 2010-07-14 18:00:29.000 195 32393.82 96.90 4447.74 32701.53 2010-07-14 18:00:30.000 195 32393.83 96.87 4447.74 32701.64 2010-07-14 18:00:31.000 195 32393.86 96.87 4447.74 32701.62 2010-07-14 18:00:32.000 195 32393.87 96.90 4447.71 32701.65 2010-07-14 18:00:33.000 195 32393.86 96.87 4447.69 32701.61 2010-07-14 18:00:34.000 195 32393.89 96.88 4447.70 32701.61 2010-07-14 18:00:35.000 195 32393.89 96.90 4447.69 32701.72 2010-07-14 18:00:36.000 195 32393.88 96.88 4447.67 32701.64 2010-07-14 18:00:37.000 195 32393.90 96.90 4447.69 32701.66 2010-07-14 18:00:38.000 195 32393.89 96.97 4447.67 32701.62 2010-07-14 18:00:39.000 195 32393.89 96.94 4447.66 32701.65 2010-07-14 18:00:40.000 195 32393.90 96.90 4447.67 32701.68 2010-07-14 18:00:41.000 195 32393.93 96.88 4447.68 32701.77 2010-07-14 18:00:42.000 195 32393.96 96.91 4447.68 32701.66 2010-07-14 18:00:43.000 195 32393.95 96.92 4447.68 32701.80 2010-07-14 18:00:44.000 195 32393.93 96.93 4447.66 32701.68 2010-07-14 18:00:45.000 195 32394.00 96.93 4447.64 32701.83 2010-07-14 18:00:46.000 195 32393.98 96.95 4447.67 32701.70 2010-07-14 18:00:47.000 195 32393.97 96.92 4447.64 32701.81 2010-07-14 18:00:48.000 195 32393.94 96.95 4447.65 32701.77 2010-07-14 18:00:49.000 195 32393.95 96.96 4447.64 32701.78 2010-07-14 18:00:50.000 195 32393.97 96.93 4447.66 32701.81 2010-07-14 18:00:51.000 195 32394.02 96.92 4447.72 32701.88 2010-07-14 18:00:52.000 195 32394.01 96.95 4447.70 32701.87 2010-07-14 18:00:53.000 195 32394.01 96.92 4447.69 32701.85 2010-07-14 18:00:54.000 195 32394.06 96.94 4447.73 32701.79 2010-07-14 18:00:55.000 195 32394.09 96.94 4447.73 32701.75 2010-07-14 18:00:56.000 195 32394.07 96.91 4447.70 32701.86 2010-07-14 18:00:57.000 195 32394.08 96.92 4447.69 32701.79 2010-07-14 18:00:58.000 195 32394.12 96.94 4447.64 32701.86 2010-07-14 18:00:59.000 195 32394.11 96.96 4447.64 32701.85 2010-07-14 18:01:00.000 195 32394.10 96.95 4447.67 32701.82 2010-07-14 18:01:01.000 195 32394.11 96.97 4447.69 32701.95 2010-07-14 18:01:02.000 195 32394.13 96.96 4447.66 32701.87 2010-07-14 18:01:03.000 195 32394.15 96.95 4447.64 32701.88 2010-07-14 18:01:04.000 195 32394.19 96.94 4447.68 32701.88 2010-07-14 18:01:05.000 195 32394.19 96.94 4447.65 32701.94 2010-07-14 18:01:06.000 195 32394.17 96.94 4447.61 32701.91 2010-07-14 18:01:07.000 195 32394.15 96.97 4447.62 32701.98 2010-07-14 18:01:08.000 195 32394.17 96.98 4447.62 32701.90 2010-07-14 18:01:09.000 195 32394.19 96.97 4447.63 32702.00 2010-07-14 18:01:10.000 195 32394.17 96.95 4447.61 32701.93 2010-07-14 18:01:11.000 195 32394.20 96.97 4447.63 32701.93 2010-07-14 18:01:12.000 195 32394.21 97.00 4447.60 32701.88 2010-07-14 18:01:13.000 195 32394.19 96.99 4447.59 32702.05 2010-07-14 18:01:14.000 195 32394.19 96.98 4447.62 32701.98 2010-07-14 18:01:15.000 195 32394.21 96.94 4447.61 32702.00 2010-07-14 18:01:16.000 195 32394.21 96.94 4447.62 32702.01 2010-07-14 18:01:17.000 195 32394.24 96.95 4447.63 32701.94 2010-07-14 18:01:18.000 195 32394.20 96.92 4447.58 32702.00 2010-07-14 18:01:19.000 195 32394.20 96.90 4447.58 32701.99 2010-07-14 18:01:20.000 195 32394.22 96.92 4447.60 32701.97 2010-07-14 18:01:21.000 195 32394.27 96.90 4447.58 32702.05 2010-07-14 18:01:22.000 195 32394.26 96.86 4447.57 32702.03 2010-07-14 18:01:23.000 195 32394.28 96.84 4447.59 32702.03 2010-07-14 18:01:24.000 195 32394.26 96.87 4447.60 32702.05 2010-07-14 18:01:25.000 195 32394.27 96.86 4447.57 32702.13 2010-07-14 18:01:26.000 195 32394.27 96.85 4447.57 32701.93 2010-07-14 18:01:27.000 195 32394.31 96.85 4447.59 32702.07 2010-07-14 18:01:28.000 195 32394.34 96.85 4447.56 32702.01 2010-07-14 18:01:29.000 195 32394.31 96.82 4447.60 32701.94 2010-07-14 18:01:30.000 195 32394.32 96.82 4447.62 32702.11 2010-07-14 18:01:31.000 195 32394.32 96.82 4447.60 32702.06 2010-07-14 18:01:32.000 195 32394.33 96.81 4447.56 32702.17 2010-07-14 18:01:33.000 195 32394.34 96.81 4447.60 32702.20 2010-07-14 18:01:34.000 195 32394.37 96.84 4447.57 32702.11 2010-07-14 18:01:35.000 195 32394.38 96.86 4447.56 32702.10 2010-07-14 18:01:36.000 195 32394.40 96.83 4447.59 32702.11 2010-07-14 18:01:37.000 195 32394.39 96.83 4447.54 32702.17 2010-07-14 18:01:38.000 195 32394.38 96.86 4447.53 32702.21 2010-07-14 18:01:39.000 195 32394.36 96.80 4447.56 32702.15 2010-07-14 18:01:40.000 195 32394.34 96.80 4447.57 32702.19 2010-07-14 18:01:41.000 195 32394.37 96.81 4447.53 32702.19 2010-07-14 18:01:42.000 195 32394.38 96.82 4447.54 32702.20 2010-07-14 18:01:43.000 195 32394.40 96.82 4447.58 32702.21 2010-07-14 18:01:44.000 195 32394.43 96.85 4447.57 32702.33 2010-07-14 18:01:45.000 195 32394.48 96.85 4447.61 32702.17 2010-07-14 18:01:46.000 195 32394.52 96.84 4447.61 32702.27 2010-07-14 18:01:47.000 195 32394.49 96.89 4447.61 32702.29 2010-07-14 18:01:48.000 195 32394.53 96.89 4447.60 32702.28 2010-07-14 18:01:49.000 195 32394.55 96.89 4447.60 32702.28 2010-07-14 18:01:50.000 195 32394.59 96.84 4447.58 32702.38 2010-07-14 18:01:51.000 195 32394.56 96.84 4447.55 32702.27 2010-07-14 18:01:52.000 195 32394.53 96.82 4447.53 32702.34 2010-07-14 18:01:53.000 195 32394.56 96.82 4447.55 32702.33 2010-07-14 18:01:54.000 195 32394.57 96.82 4447.56 32702.38 2010-07-14 18:01:55.000 195 32394.57 96.79 4447.53 32702.37 2010-07-14 18:01:56.000 195 32394.63 96.80 4447.51 32702.41 2010-07-14 18:01:57.000 195 32394.64 96.77 4447.48 32702.35 2010-07-14 18:01:58.000 195 32394.65 96.83 4447.43 32702.54 2010-07-14 18:01:59.000 195 32394.71 96.85 4447.46 32702.27 2010-07-14 18:02:00.000 195 32394.70 96.82 4447.47 32702.51 2010-07-14 18:02:01.000 195 32394.74 96.77 4447.48 32702.47 2010-07-14 18:02:02.000 195 32394.72 96.76 4447.48 32702.44 2010-07-14 18:02:03.000 195 32394.72 96.80 4447.45 32702.46 2010-07-14 18:02:04.000 195 32394.71 96.81 4447.48 32702.43 2010-07-14 18:02:05.000 195 32394.74 96.77 4447.55 32702.56 2010-07-14 18:02:06.000 195 32394.72 96.78 4447.56 32702.57 2010-07-14 18:02:07.000 195 32394.74 96.77 4447.51 32702.42 2010-07-14 18:02:08.000 195 32394.79 96.78 4447.46 32702.59 2010-07-14 18:02:09.000 195 32394.82 96.76 4447.45 32702.59 2010-07-14 18:02:10.000 195 32394.85 96.76 4447.48 32702.60 2010-07-14 18:02:11.000 195 32394.89 96.73 4447.51 32702.62 2010-07-14 18:02:12.000 195 32394.92 96.72 4447.51 32702.71 2010-07-14 18:02:13.000 195 32394.87 96.72 4447.50 32702.75 2010-07-14 18:02:14.000 195 32394.88 96.73 4447.49 32702.64 2010-07-14 18:02:15.000 195 32394.89 96.71 4447.49 32702.66 2010-07-14 18:02:16.000 195 32394.90 96.77 4447.52 32702.63 2010-07-14 18:02:17.000 195 32394.93 96.79 4447.50 32702.70 2010-07-14 18:02:18.000 195 32394.98 96.78 4447.46 32702.70 2010-07-14 18:02:19.000 195 32394.98 96.78 4447.44 32702.66 2010-07-14 18:02:20.000 195 32394.99 96.79 4447.53 32702.71 2010-07-14 18:02:21.000 195 32395.00 96.77 4447.52 32702.73 2010-07-14 18:02:22.000 195 32395.02 96.77 4447.47 32702.76 2010-07-14 18:02:23.000 195 32395.07 96.75 4447.47 32702.65 2010-07-14 18:02:24.000 195 32395.09 96.75 4447.49 32702.81 2010-07-14 18:02:25.000 195 32395.13 96.74 4447.46 32702.79 2010-07-14 18:02:26.000 195 32395.14 96.75 4447.47 32702.76 2010-07-14 18:02:27.000 195 32395.15 96.68 4447.49 32702.86 2010-07-14 18:02:28.000 195 32395.14 96.69 4447.47 32702.79 2010-07-14 18:02:29.000 195 32395.15 96.69 4447.49 32702.82 2010-07-14 18:02:30.000 195 32395.16 96.69 4447.47 32702.90 2010-07-14 18:02:31.000 195 32395.17 96.70 4447.42 32702.84 2010-07-14 18:02:32.000 195 32395.16 96.75 4447.41 32702.89 2010-07-14 18:02:33.000 195 32395.21 96.72 4447.44 32702.85 2010-07-14 18:02:34.000 195 32395.21 96.67 4447.44 32702.83 2010-07-14 18:02:35.000 195 32395.20 96.68 4447.40 32703.02 2010-07-14 18:02:36.000 195 32395.22 96.66 4447.41 32702.97 2010-07-14 18:02:37.000 195 32395.24 96.66 4447.41 32702.94 2010-07-14 18:02:38.000 195 32395.28 96.66 4447.42 32703.01 2010-07-14 18:02:39.000 195 32395.34 96.64 4447.43 32702.93 2010-07-14 18:02:40.000 195 32395.36 96.66 4447.42 32702.98 2010-07-14 18:02:41.000 195 32395.35 96.64 4447.44 32703.11 2010-07-14 18:02:42.000 195 32395.34 96.64 4447.44 32703.03 2010-07-14 18:02:43.000 195 32395.39 96.63 4447.43 32702.99 2010-07-14 18:02:44.000 195 32395.39 96.67 4447.40 32703.08 2010-07-14 18:02:45.000 195 32395.38 96.63 4447.40 32703.10 2010-07-14 18:02:46.000 195 32395.39 96.60 4447.39 32703.05 2010-07-14 18:02:47.000 195 32395.42 96.58 4447.37 32703.05 2010-07-14 18:02:48.000 195 32395.43 96.58 4447.40 32703.11 2010-07-14 18:02:49.000 195 32395.47 96.59 4447.43 32703.05 2010-07-14 18:02:50.000 195 32395.47 96.63 4447.44 32703.08 2010-07-14 18:02:51.000 195 32395.49 96.60 4447.41 32703.22 2010-07-14 18:02:52.000 195 32395.48 96.62 4447.43 32703.07 2010-07-14 18:02:53.000 195 32395.51 96.61 4447.42 32703.27 2010-07-14 18:02:54.000 195 32395.50 96.60 4447.35 32703.16 2010-07-14 18:02:55.000 195 32395.50 96.57 4447.33 32703.16 2010-07-14 18:02:56.000 195 32395.54 96.56 4447.37 32703.20 2010-07-14 18:02:57.000 195 32395.55 96.54 4447.33 32703.19 2010-07-14 18:02:58.000 195 32395.54 96.59 4447.35 32703.25 2010-07-14 18:02:59.000 195 32395.57 96.58 4447.38 32703.28 2010-07-14 18:03:00.000 195 32395.57 96.60 4447.39 32703.17 2010-07-14 18:03:01.000 195 32395.63 96.58 4447.39 32703.28 2010-07-14 18:03:02.000 195 32395.64 96.58 4447.34 32703.29 2010-07-14 18:03:03.000 195 32395.64 96.56 4447.31 32703.40 2010-07-14 18:03:04.000 195 32395.65 96.56 4447.29 32703.33 2010-07-14 18:03:05.000 195 32395.68 96.56 4447.28 32703.37 2010-07-14 18:03:06.000 195 32395.69 96.57 4447.31 32703.42 2010-07-14 18:03:07.000 195 32395.73 96.54 4447.34 32703.40 2010-07-14 18:03:08.000 195 32395.74 96.57 4447.35 32703.40 2010-07-14 18:03:09.000 195 32395.73 96.54 4447.36 32703.44 2010-07-14 18:03:10.000 195 32395.70 96.56 4447.33 32703.47 2010-07-14 18:03:11.000 195 32395.74 96.55 4447.34 32703.37 2010-07-14 18:03:12.000 195 32395.75 96.53 4447.35 32703.48 2010-07-14 18:03:13.000 195 32395.75 96.50 4447.35 32703.52 2010-07-14 18:03:14.000 195 32395.76 96.48 4447.33 32703.55 2010-07-14 18:03:15.000 195 32395.78 96.50 4447.32 32703.54 2010-07-14 18:03:16.000 195 32395.84 96.52 4447.31 32703.60 2010-07-14 18:03:17.000 195 32395.86 96.53 4447.31 32703.58 2010-07-14 18:03:18.000 195 32395.86 96.53 4447.29 32703.50 2010-07-14 18:03:19.000 195 32395.90 96.52 4447.27 32703.64 2010-07-14 18:03:20.000 195 32395.92 96.53 4447.29 32703.55 2010-07-14 18:03:21.000 195 32395.94 96.51 4447.28 32703.61 2010-07-14 18:03:22.000 195 32396.00 96.54 4447.29 32703.71 2010-07-14 18:03:23.000 195 32395.99 96.53 4447.30 32703.61 2010-07-14 18:03:24.000 195 32395.97 96.50 4447.30 32703.60 2010-07-14 18:03:25.000 195 32396.01 96.49 4447.28 32703.70 2010-07-14 18:03:26.000 195 32396.04 96.45 4447.27 32703.71 2010-07-14 18:03:27.000 195 32396.04 96.47 4447.31 32703.63 2010-07-14 18:03:28.000 195 32396.07 96.47 4447.33 32703.81 2010-07-14 18:03:29.000 195 32396.08 96.42 4447.32 32703.71 2010-07-14 18:03:30.000 195 32396.13 96.44 4447.29 32703.76 2010-07-14 18:03:31.000 195 32396.11 96.40 4447.31 32703.80 2010-07-14 18:03:32.000 195 32396.06 96.40 4447.26 32703.82 2010-07-14 18:03:33.000 195 32396.06 96.42 4447.22 32703.72 2010-07-14 18:03:34.000 195 32396.08 96.40 4447.26 32703.82 2010-07-14 18:03:35.000 195 32396.10 96.38 4447.27 32703.76 2010-07-14 18:03:36.000 195 32396.12 96.39 4447.24 32703.75 2010-07-14 18:03:37.000 195 32396.17 96.34 4447.19 32703.86 2010-07-14 18:03:38.000 195 32396.18 96.35 4447.23 32703.85 2010-07-14 18:03:39.000 195 32396.13 96.37 4447.24 32703.83 2010-07-14 18:03:40.000 195 32396.14 96.36 4447.19 32703.88 2010-07-14 18:03:41.000 195 32396.18 96.34 4447.20 32703.90 2010-07-14 18:03:42.000 195 32396.17 96.30 4447.26 32703.92 2010-07-14 18:03:43.000 195 32396.18 96.26 4447.23 32703.88 2010-07-14 18:03:44.000 195 32396.18 96.28 4447.22 32703.93 2010-07-14 18:03:45.000 195 32396.18 96.29 4447.26 32703.86 2010-07-14 18:03:46.000 195 32396.17 96.31 4447.24 32703.94 2010-07-14 18:03:47.000 195 32396.19 96.30 4447.25 32704.01 2010-07-14 18:03:48.000 195 32396.22 96.28 4447.26 32703.99 2010-07-14 18:03:49.000 195 32396.24 96.28 4447.25 32703.89 2010-07-14 18:03:50.000 195 32396.24 96.28 4447.22 32704.07 2010-07-14 18:03:51.000 195 32396.27 96.28 4447.20 32704.00 2010-07-14 18:03:52.000 195 32396.26 96.26 4447.18 32704.05 2010-07-14 18:03:53.000 195 32396.28 96.26 4447.16 32703.95 2010-07-14 18:03:54.000 195 32396.32 96.27 4447.19 32704.06 2010-07-14 18:03:55.000 195 32396.35 96.25 4447.21 32704.08 2010-07-14 18:03:56.000 195 32396.34 96.19 4447.16 32703.93 2010-07-14 18:03:57.000 195 32396.36 96.17 4447.16 32704.15 2010-07-14 18:03:58.000 195 32396.34 96.22 4447.21 32704.06 2010-07-14 18:03:59.000 195 32396.39 96.21 4447.21 32704.03 2010-07-14 18:04:00.000 195 32396.37 96.24 4447.15 32704.12 2010-07-14 18:04:01.000 195 32396.37 96.19 4447.15 32703.99 2010-07-14 18:04:02.000 195 32396.37 96.19 4447.13 32704.12 2010-07-14 18:04:03.000 195 32396.39 96.19 4447.15 32704.17 2010-07-14 18:04:04.000 195 32396.40 96.16 4447.13 32704.13 2010-07-14 18:04:05.000 195 32396.40 96.15 4447.13 32704.25 2010-07-14 18:04:06.000 195 32396.41 96.13 4447.13 32704.14 2010-07-14 18:04:07.000 195 32396.44 96.10 4447.08 32704.10 2010-07-14 18:04:08.000 195 32396.43 96.09 4447.09 32704.26 2010-07-14 18:04:09.000 195 32396.49 96.09 4447.08 32704.06 2010-07-14 18:04:10.000 195 32396.51 96.11 4447.10 32704.32 2010-07-14 18:04:11.000 195 32396.51 96.11 4447.10 32704.21 2010-07-14 18:04:12.000 195 32396.47 96.09 4447.12 32704.23 2010-07-14 18:04:13.000 195 32396.48 96.05 4447.12 32704.27 2010-07-14 18:04:14.000 195 32396.49 96.08 4447.16 32704.24 2010-07-14 18:04:15.000 195 32396.53 96.08 4447.19 32704.41 2010-07-14 18:04:16.000 195 32396.54 96.05 4447.13 32704.28 2010-07-14 18:04:17.000 195 32396.59 96.06 4447.11 32704.23 2010-07-14 18:04:18.000 195 32396.55 96.05 4447.06 32704.38 2010-07-14 18:04:19.000 195 32396.57 96.07 4447.09 32704.37 2010-07-14 18:04:20.000 195 32396.56 96.07 4447.09 32704.23 2010-07-14 18:04:21.000 195 32396.61 96.11 4447.06 32704.30 2010-07-14 18:04:22.000 195 32396.62 96.10 4447.04 32704.36 2010-07-14 18:04:23.000 195 32396.63 96.05 4447.06 32704.31 2010-07-14 18:04:24.000 195 32396.64 96.07 4447.03 32704.36 2010-07-14 18:04:25.000 195 32396.72 96.08 4447.04 32704.32 2010-07-14 18:04:26.000 195 32396.67 96.06 4447.06 32704.52 2010-07-14 18:04:27.000 195 32396.69 96.03 4447.09 32704.36 2010-07-14 18:04:28.000 195 32396.69 96.03 4447.08 32704.33 2010-07-14 18:04:29.000 195 32396.69 96.03 4447.08 32704.44 2010-07-14 18:04:30.000 195 32396.70 96.02 4447.06 32704.38 2010-07-14 18:04:31.000 195 32396.74 96.03 4447.05 32704.42 2010-07-14 18:04:32.000 195 32396.75 96.00 4447.01 32704.44 2010-07-14 18:04:33.000 195 32396.78 95.99 4447.07 32704.45 2010-07-14 18:04:34.000 195 32396.77 96.01 4447.07 32704.50 2010-07-14 18:04:35.000 195 32396.77 95.98 4447.07 32704.47 2010-07-14 18:04:36.000 195 32396.77 96.00 4447.08 32704.51 2010-07-14 18:04:37.000 195 32396.80 96.00 4447.06 32704.56 2010-07-14 18:04:38.000 195 32396.81 95.99 4447.08 32704.53 2010-07-14 18:04:39.000 195 32396.80 95.98 4447.08 32704.53 2010-07-14 18:04:40.000 195 32396.81 95.98 4447.08 32704.57 2010-07-14 18:04:41.000 195 32396.83 95.98 4447.06 32704.51 2010-07-14 18:04:42.000 195 32396.86 95.95 4447.02 32704.57 2010-07-14 18:04:43.000 195 32396.86 95.92 4447.03 32704.50 2010-07-14 18:04:44.000 195 32396.88 95.91 4447.06 32704.61 2010-07-14 18:04:45.000 195 32396.93 95.92 4447.05 32704.58 2010-07-14 18:04:46.000 195 32396.92 95.93 4447.03 32704.65 2010-07-14 18:04:47.000 195 32396.93 95.93 4447.04 32704.64 2010-07-14 18:04:48.000 195 32396.94 95.93 4447.04 32704.71 2010-07-14 18:04:49.000 195 32396.97 95.91 4447.01 32704.62 2010-07-14 18:04:50.000 195 32397.00 95.92 4446.95 32704.67 2010-07-14 18:04:51.000 195 32397.01 95.94 4446.95 32704.70 2010-07-14 18:04:52.000 195 32397.06 95.97 4446.97 32704.71 2010-07-14 18:04:53.000 195 32397.06 95.96 4446.97 32704.69 2010-07-14 18:04:54.000 195 32397.06 95.93 4447.02 32704.76 2010-07-14 18:04:55.000 195 32397.06 95.93 4446.98 32704.64 2010-07-14 18:04:56.000 195 32397.07 95.90 4447.02 32704.74 2010-07-14 18:04:57.000 195 32397.12 95.91 4447.01 32704.73 2010-07-14 18:04:58.000 195 32397.13 95.88 4446.95 32704.78 2010-07-14 18:04:59.000 195 32397.14 95.88 4446.97 32704.75 2010-07-14 18:05:00.000 195 32397.14 95.90 4446.96 32704.75 2010-07-14 18:05:01.000 195 32397.16 95.86 4446.97 32704.77 2010-07-14 18:05:02.000 195 32397.13 95.88 4446.98 32704.86 2010-07-14 18:05:03.000 195 32397.16 95.89 4446.99 32704.81 2010-07-14 18:05:04.000 195 32397.19 95.85 4446.99 32704.80 2010-07-14 18:05:05.000 195 32397.25 95.81 4447.00 32704.82 2010-07-14 18:05:06.000 195 32397.29 95.81 4446.97 32704.81 2010-07-14 18:05:07.000 195 32397.28 95.82 4446.94 32704.90 2010-07-14 18:05:08.000 195 32397.35 95.81 4446.94 32704.86 2010-07-14 18:05:09.000 195 32397.39 95.79 4446.94 32704.85 2010-07-14 18:05:10.000 195 32397.37 95.83 4446.90 32704.98 2010-07-14 18:05:11.000 195 32397.39 95.83 4446.93 32704.94 2010-07-14 18:05:12.000 195 32397.35 95.82 4446.93 32704.93 2010-07-14 18:05:13.000 195 32397.34 95.80 4446.92 32704.95 2010-07-14 18:05:14.000 195 32397.40 95.83 4446.91 32704.99 2010-07-14 18:05:15.000 195 32397.40 95.84 4446.87 32704.95 2010-07-14 18:05:16.000 195 32397.37 95.85 4446.89 32704.98 2010-07-14 18:05:17.000 195 32397.41 95.84 4446.93 32704.99 2010-07-14 18:05:18.000 195 32397.42 95.80 4446.88 32705.01 2010-07-14 18:05:19.000 195 32397.36 95.80 4446.83 32704.94 2010-07-14 18:05:20.000 195 32397.37 95.77 4446.82 32705.00 2010-07-14 18:05:21.000 195 32397.42 95.77 4446.79 32705.03 2010-07-14 18:05:22.000 195 32397.45 95.78 4446.81 32704.99 2010-07-14 18:05:23.000 195 32397.45 95.78 4446.81 32705.06 2010-07-14 18:05:24.000 195 32397.48 95.76 4446.81 32704.98 2010-07-14 18:05:25.000 195 32397.51 95.74 4446.82 32705.08 2010-07-14 18:05:26.000 195 32397.49 95.71 4446.82 32705.10 2010-07-14 18:05:27.000 195 32397.51 95.71 4446.80 32704.96 2010-07-14 18:05:28.000 195 32397.49 95.70 4446.81 32705.03 2010-07-14 18:05:29.000 195 32397.49 95.71 4446.81 32705.05 2010-07-14 18:05:30.000 195 32397.49 95.72 4446.85 32705.08 2010-07-14 18:05:31.000 195 32397.53 95.72 4446.83 32705.04 2010-07-14 18:05:32.000 195 32397.52 95.70 4446.83 32705.12 2010-07-14 18:05:33.000 195 32397.52 95.72 4446.81 32705.04 2010-07-14 18:05:34.000 195 32397.54 95.78 4446.82 32705.07 2010-07-14 18:05:35.000 195 32397.51 95.77 4446.86 32705.04 2010-07-14 18:05:36.000 195 32397.48 95.75 4446.85 32705.02 2010-07-14 18:05:37.000 195 32397.50 95.71 4446.86 32705.11 2010-07-14 18:05:38.000 195 32397.51 95.73 4446.86 32705.12 2010-07-14 18:05:39.000 195 32397.52 95.74 4446.81 32705.04 2010-07-14 18:05:40.000 195 32397.51 95.69 4446.81 32705.10 2010-07-14 18:05:41.000 195 32397.53 95.69 4446.84 32705.11 2010-07-14 18:05:42.000 195 32397.55 95.72 4446.86 32705.09 2010-07-14 18:05:43.000 195 32397.56 95.71 4446.85 32705.11 2010-07-14 18:05:44.000 195 32397.56 95.69 4446.84 32705.07 2010-07-14 18:05:45.000 195 32397.53 95.68 4446.85 32705.11 2010-07-14 18:05:46.000 195 32397.51 95.71 4446.84 32705.11 2010-07-14 18:05:47.000 195 32397.52 95.72 4446.85 32705.23 2010-07-14 18:05:48.000 195 32397.51 95.70 4446.95 32705.14 2010-07-14 18:05:49.000 195 32397.53 95.70 4446.92 32705.25 2010-07-14 18:05:50.000 195 32397.53 95.69 4446.84 32705.09 2010-07-14 18:05:51.000 195 32397.56 95.70 4446.81 32705.12 2010-07-14 18:05:52.000 195 32397.58 95.72 4446.86 32705.20 2010-07-14 18:05:53.000 195 32397.57 95.69 4446.88 32705.12 2010-07-14 18:05:54.000 195 32397.60 95.68 4446.85 32705.26 2010-07-14 18:05:55.000 195 32397.59 95.63 4446.85 32705.11 2010-07-14 18:05:56.000 195 32397.57 95.64 4446.83 32705.23 2010-07-14 18:05:57.000 195 32397.62 95.66 4446.81 32705.28 2010-07-14 18:05:58.000 195 32397.64 95.68 4446.83 32705.27 2010-07-14 18:05:59.000 195 32397.68 95.63 4446.82 32705.23 2010-07-14 18:06:00.000 195 32397.66 95.64 4446.81 32705.29 2010-07-14 18:06:01.000 195 32397.67 95.62 4446.79 32705.24 2010-07-14 18:06:02.000 195 32397.69 95.61 4446.81 32705.19 2010-07-14 18:06:03.000 195 32397.68 95.62 4446.78 32705.30 2010-07-14 18:06:04.000 195 32397.67 95.62 4446.78 32705.37 2010-07-14 18:06:05.000 195 32397.67 95.60 4446.74 32705.27 2010-07-14 18:06:06.000 195 32397.66 95.61 4446.73 32705.31 2010-07-14 18:06:07.000 195 32397.69 95.61 4446.75 32705.36 2010-07-14 18:06:08.000 195 32397.69 95.61 4446.80 32705.28 2010-07-14 18:06:09.000 195 32397.68 95.60 4446.78 32705.30 2010-07-14 18:06:10.000 195 32397.71 95.59 4446.77 32705.30 2010-07-14 18:06:11.000 195 32397.71 95.59 4446.78 32705.40 2010-07-14 18:06:12.000 195 32397.70 95.56 4446.75 32705.24 2010-07-14 18:06:13.000 195 32397.70 95.53 4446.75 32705.29 2010-07-14 18:06:14.000 195 32397.71 95.56 4446.72 32705.33 2010-07-14 18:06:15.000 195 32397.71 95.56 4446.68 32705.33 2010-07-14 18:06:16.000 195 32397.70 95.55 4446.69 32705.30 2010-07-14 18:06:17.000 195 32397.71 95.50 4446.71 32705.28 2010-07-14 18:06:18.000 195 32397.71 95.53 4446.76 32705.33 2010-07-14 18:06:19.000 195 32397.69 95.53 4446.75 32705.39 2010-07-14 18:06:20.000 195 32397.68 95.51 4446.73 32705.29 2010-07-14 18:06:21.000 195 32397.72 95.47 4446.74 32705.33 2010-07-14 18:06:22.000 195 32397.77 95.49 4446.76 32705.46 2010-07-14 18:06:23.000 195 32397.77 95.47 4446.73 32705.28 2010-07-14 18:06:24.000 195 32397.72 95.46 4446.73 32705.38 2010-07-14 18:06:25.000 195 32397.76 95.46 4446.73 32705.35 2010-07-14 18:06:26.000 195 32397.76 95.44 4446.67 32705.37 2010-07-14 18:06:27.000 195 32397.77 95.44 4446.66 32705.41 2010-07-14 18:06:28.000 195 32397.79 95.44 4446.69 32705.35 2010-07-14 18:06:29.000 195 32397.79 95.48 4446.68 32705.47 2010-07-14 18:06:30.000 195 32397.75 95.46 4446.62 32705.44 2010-07-14 18:06:31.000 195 32397.74 95.42 4446.61 32705.34 2010-07-14 18:06:32.000 195 32397.79 95.42 4446.59 32705.34 2010-07-14 18:06:33.000 195 32397.78 95.42 4446.59 32705.37 2010-07-14 18:06:34.000 195 32397.76 95.39 4446.59 32705.41 2010-07-14 18:06:35.000 195 32397.75 95.39 4446.59 32705.26 2010-07-14 18:06:36.000 195 32397.77 95.39 4446.55 32705.39 2010-07-14 18:06:37.000 195 32397.79 95.41 4446.60 32705.38 2010-07-14 18:06:38.000 195 32397.81 95.38 4446.60 32705.43 2010-07-14 18:06:39.000 195 32397.82 95.37 4446.60 32705.50 2010-07-14 18:06:40.000 195 32397.81 95.39 4446.63 32705.38 2010-07-14 18:06:41.000 195 32397.81 95.38 4446.63 32705.45 2010-07-14 18:06:42.000 195 32397.82 95.39 4446.64 32705.36 2010-07-14 18:06:43.000 195 32397.85 95.39 4446.59 32705.39 2010-07-14 18:06:44.000 195 32397.85 95.37 4446.57 32705.40 2010-07-14 18:06:45.000 195 32397.86 95.34 4446.55 32705.48 2010-07-14 18:06:46.000 195 32397.86 95.33 4446.55 32705.34 2010-07-14 18:06:47.000 195 32397.85 95.33 4446.54 32705.37 2010-07-14 18:06:48.000 195 32397.87 95.34 4446.55 32705.41 2010-07-14 18:06:49.000 195 32397.88 95.33 4446.57 32705.43 2010-07-14 18:06:50.000 195 32397.84 95.34 4446.56 32705.35 2010-07-14 18:06:51.000 195 32397.85 95.30 4446.51 32705.40 2010-07-14 18:06:52.000 195 32397.90 95.32 4446.46 32705.39 2010-07-14 18:06:53.000 195 32397.90 95.31 4446.48 32705.45 2010-07-14 18:06:54.000 195 32397.86 95.31 4446.52 32705.41 2010-07-14 18:06:55.000 195 32397.86 95.32 4446.56 32705.39 2010-07-14 18:06:56.000 195 32397.87 95.28 4446.55 32705.41 2010-07-14 18:06:57.000 195 32397.89 95.28 4446.52 32705.46 2010-07-14 18:06:58.000 195 32397.89 95.28 4446.47 32705.41 2010-07-14 18:06:59.000 195 32397.90 95.27 4446.49 32705.47 2010-07-14 18:07:00.000 195 32397.92 95.28 4446.47 32705.47 2010-07-14 18:07:01.000 195 32397.90 95.32 4446.46 32705.40 2010-07-14 18:07:02.000 195 32397.88 95.30 4446.43 32705.38 2010-07-14 18:07:03.000 195 32397.91 95.30 4446.43 32705.47 2010-07-14 18:07:04.000 195 32397.86 95.27 4446.44 32705.43 2010-07-14 18:07:05.000 195 32397.86 95.28 4446.41 32705.42 2010-07-14 18:07:06.000 195 32397.90 95.29 4446.39 32705.43 2010-07-14 18:07:07.000 195 32397.92 95.27 4446.36 32705.54 2010-07-14 18:07:08.000 195 32397.93 95.30 4446.36 32705.46 2010-07-14 18:07:09.000 195 32397.95 95.31 4446.34 32705.45 2010-07-14 18:07:10.000 195 32397.98 95.33 4446.36 32705.53 2010-07-14 18:07:11.000 195 32397.99 95.28 4446.38 32705.50 2010-07-14 18:07:12.000 195 32398.00 95.25 4446.37 32705.50 2010-07-14 18:07:13.000 195 32398.00 95.25 4446.35 32705.45 2010-07-14 18:07:14.000 195 32397.98 95.29 4446.36 32705.45 2010-07-14 18:07:15.000 195 32397.98 95.29 4446.35 32705.58 2010-07-14 18:07:16.000 195 32397.96 95.26 4446.32 32705.63 2010-07-14 18:07:17.000 195 32397.99 95.22 4446.33 32705.45 2010-07-14 18:07:18.000 195 32398.01 95.22 4446.36 32705.64 2010-07-14 18:07:19.000 195 32397.99 95.22 4446.32 32705.65 2010-07-14 18:07:20.000 195 32397.96 95.24 4446.32 32705.62 2010-07-14 18:07:21.000 195 32397.98 95.24 4446.34 32705.57 2010-07-14 18:07:22.000 195 32398.00 95.25 4446.34 32705.61 2010-07-14 18:07:23.000 195 32398.01 95.23 4446.36 32705.59 2010-07-14 18:07:24.000 195 32398.03 95.19 4446.38 32705.58 2010-07-14 18:07:25.000 195 32398.07 95.20 4446.39 32705.70 2010-07-14 18:07:26.000 195 32398.09 95.22 4446.34 32705.61 2010-07-14 18:07:27.000 195 32398.11 95.22 4446.34 32705.64 2010-07-14 18:07:28.000 195 32398.08 95.20 4446.30 32705.60 2010-07-14 18:07:29.000 195 32398.10 95.19 4446.28 32705.68 2010-07-14 18:07:30.000 195 32398.10 95.18 4446.27 32705.63 2010-07-14 18:07:31.000 195 32398.11 95.12 4446.31 32705.70 2010-07-14 18:07:32.000 195 32398.14 95.13 4446.30 32705.77 2010-07-14 18:07:33.000 195 32398.14 95.14 4446.30 32705.67 2010-07-14 18:07:34.000 195 32398.14 95.13 4446.30 32705.76 2010-07-14 18:07:35.000 195 32398.16 95.10 4446.27 32705.67 2010-07-14 18:07:36.000 195 32398.17 95.10 4446.27 32705.79 2010-07-14 18:07:37.000 195 32398.21 95.14 4446.25 32705.68 2010-07-14 18:07:38.000 195 32398.17 95.14 4446.28 32705.78 2010-07-14 18:07:39.000 195 32398.18 95.10 4446.30 32705.77 2010-07-14 18:07:40.000 195 32398.23 95.10 4446.34 32705.80 2010-07-14 18:07:41.000 195 32398.19 95.11 4446.29 32705.72 2010-07-14 18:07:42.000 195 32398.16 95.12 4446.31 32705.70 2010-07-14 18:07:43.000 195 32398.20 95.14 4446.30 32705.77 2010-07-14 18:07:44.000 195 32398.28 95.13 4446.32 32705.89 2010-07-14 18:07:45.000 195 32398.31 95.11 4446.34 32705.84 2010-07-14 18:07:46.000 195 32398.31 95.09 4446.34 32705.78 2010-07-14 18:07:47.000 195 32398.32 95.09 4446.34 32705.87 2010-07-14 18:07:48.000 195 32398.32 95.12 4446.31 32705.80 2010-07-14 18:07:49.000 195 32398.36 95.10 4446.34 32705.81 2010-07-14 18:07:50.000 195 32398.35 95.12 4446.29 32705.90 2010-07-14 18:07:51.000 195 32398.36 95.09 4446.27 32705.90 2010-07-14 18:07:52.000 195 32398.38 95.07 4446.25 32705.89 2010-07-14 18:07:53.000 195 32398.43 95.06 4446.24 32705.89 2010-07-14 18:07:54.000 195 32398.46 95.02 4446.27 32705.77 2010-07-14 18:07:55.000 195 32398.44 95.03 4446.25 32705.94 2010-07-14 18:07:56.000 195 32398.42 95.06 4446.22 32705.86 2010-07-14 18:07:57.000 195 32398.45 95.08 4446.22 32705.88 2010-07-14 18:07:58.000 195 32398.50 95.07 4446.25 32705.89 2010-07-14 18:07:59.000 195 32398.52 95.05 4446.27 32705.93 2010-07-14 18:08:00.000 195 32398.53 94.99 4446.25 32705.90 2010-07-14 18:08:01.000 195 32398.51 94.99 4446.24 32705.83 2010-07-14 18:08:02.000 195 32398.47 95.04 4446.28 32705.94 2010-07-14 18:08:03.000 195 32398.47 95.04 4446.27 32705.97 2010-07-14 18:08:04.000 195 32398.51 95.03 4446.28 32706.05 2010-07-14 18:08:05.000 195 32398.51 95.00 4446.27 32705.91 2010-07-14 18:08:06.000 195 32398.51 95.00 4446.27 32705.96 2010-07-14 18:08:07.000 195 32398.52 94.95 4446.28 32706.07 2010-07-14 18:08:08.000 195 32398.54 94.93 4446.26 32705.95 2010-07-14 18:08:09.000 195 32398.54 94.92 4446.22 32705.94 2010-07-14 18:08:10.000 195 32398.51 94.92 4446.18 32705.98 2010-07-14 18:08:11.000 195 32398.55 94.89 4446.21 32705.95 2010-07-14 18:08:12.000 195 32398.54 94.94 4446.28 32705.95 2010-07-14 18:08:13.000 195 32398.53 94.96 4446.27 32706.10 2010-07-14 18:08:14.000 195 32398.54 94.95 4446.20 32705.88 2010-07-14 18:08:15.000 195 32398.52 94.94 4446.21 32705.97 2010-07-14 18:08:16.000 195 32398.48 94.91 4446.23 32705.95 2010-07-14 18:08:17.000 195 32398.51 94.91 4446.21 32706.03 2010-07-14 18:08:18.000 195 32398.55 94.87 4446.15 32706.01 2010-07-14 18:08:19.000 195 32398.56 94.85 4446.15 32705.95 2010-07-14 18:08:20.000 195 32398.56 94.84 4446.14 32705.97 2010-07-14 18:08:21.000 195 32398.52 94.82 4446.11 32706.02 2010-07-14 18:08:22.000 195 32398.52 94.84 4446.14 32705.98 2010-07-14 18:08:23.000 195 32398.53 94.84 4446.13 32706.03 2010-07-14 18:08:24.000 195 32398.48 94.83 4446.12 32705.98 2010-07-14 18:08:25.000 195 32398.50 94.80 4446.11 32705.99 2010-07-14 18:08:26.000 195 32398.52 94.83 4446.12 32706.03 2010-07-14 18:08:27.000 195 32398.55 94.83 4446.15 32706.03 2010-07-14 18:08:28.000 195 32398.53 94.79 4446.11 32706.03 2010-07-14 18:08:29.000 195 32398.52 94.78 4446.11 32705.88 2010-07-14 18:08:30.000 195 32398.53 94.78 4446.06 32705.99 2010-07-14 18:08:31.000 195 32398.52 94.78 4446.07 32706.05 2010-07-14 18:08:32.000 195 32398.53 94.75 4446.08 32706.03 2010-07-14 18:08:33.000 195 32398.52 94.71 4446.06 32705.92 2010-07-14 18:08:34.000 195 32398.51 94.72 4446.06 32706.01 2010-07-14 18:08:35.000 195 32398.50 94.75 4446.09 32705.89 2010-07-14 18:08:36.000 195 32398.54 94.75 4446.09 32706.00 2010-07-14 18:08:37.000 195 32398.52 94.78 4446.07 32706.02 2010-07-14 18:08:38.000 195 32398.48 94.73 4446.06 32706.00 2010-07-14 18:08:39.000 195 32398.48 94.70 4446.08 32705.94 2010-07-14 18:08:40.000 195 32398.48 94.71 4446.10 32706.02 2010-07-14 18:08:41.000 195 32398.47 94.68 4446.04 32705.95 2010-07-14 18:08:42.000 195 32398.48 94.66 4446.02 32706.03 2010-07-14 18:08:43.000 195 32398.50 94.64 4446.04 32705.91 2010-07-14 18:08:44.000 195 32398.49 94.67 4446.02 32706.00 2010-07-14 18:08:45.000 195 32398.49 94.67 4446.04 32705.94 2010-07-14 18:08:46.000 195 32398.48 94.66 4446.08 32705.87 2010-07-14 18:08:47.000 195 32398.51 94.64 4446.05 32706.01 2010-07-14 18:08:48.000 195 32398.49 94.68 4446.05 32705.89 2010-07-14 18:08:49.000 195 32398.49 94.66 4446.04 32705.94 2010-07-14 18:08:50.000 195 32398.49 94.64 4446.00 32705.95 2010-07-14 18:08:51.000 195 32398.45 94.63 4445.99 32705.86 2010-07-14 18:08:52.000 195 32398.44 94.63 4446.00 32705.92 2010-07-14 18:08:53.000 195 32398.45 94.62 4446.00 32705.96 2010-07-14 18:08:54.000 195 32398.44 94.61 4445.98 32705.85 2010-07-14 18:08:55.000 195 32398.41 94.61 4445.96 32705.92 2010-07-14 18:08:56.000 195 32398.40 94.64 4446.01 32705.97 2010-07-14 18:08:57.000 195 32398.41 94.63 4445.96 32705.95 2010-07-14 18:08:58.000 195 32398.41 94.65 4445.97 32705.93 2010-07-14 18:08:59.000 195 32398.41 94.61 4445.94 32705.88 2010-07-14 18:09:00.000 195 32398.38 94.65 4445.95 32705.82 2010-07-14 18:09:01.000 195 32398.38 94.63 4445.95 32705.83 2010-07-14 18:09:02.000 195 32398.36 94.63 4445.89 32705.83 2010-07-14 18:09:03.000 195 32398.36 94.65 4445.92 32705.84 2010-07-14 18:09:04.000 195 32398.37 94.68 4445.96 32705.82 2010-07-14 18:09:05.000 195 32398.34 94.69 4445.98 32705.89 2010-07-14 18:09:06.000 195 32398.32 94.68 4445.94 32705.93 2010-07-14 18:09:07.000 195 32398.37 94.66 4445.93 32705.85 2010-07-14 18:09:08.000 195 32398.39 94.64 4445.90 32705.90 2010-07-14 18:09:09.000 195 32398.39 94.62 4445.90 32705.80 2010-07-14 18:09:10.000 195 32398.35 94.66 4445.89 32705.79 2010-07-14 18:09:11.000 195 32398.36 94.69 4445.89 32705.77 2010-07-14 18:09:12.000 195 32398.36 94.66 4445.87 32705.83 2010-07-14 18:09:13.000 195 32398.35 94.58 4445.88 32705.84 2010-07-14 18:09:14.000 195 32398.29 94.60 4445.89 32705.82 2010-07-14 18:09:15.000 195 32398.32 94.61 4445.90 32705.78 2010-07-14 18:09:16.000 195 32398.32 94.67 4445.90 32705.81 2010-07-14 18:09:17.000 195 32398.32 94.68 4445.89 32705.86 2010-07-14 18:09:18.000 195 32398.31 94.67 4445.85 32705.77 2010-07-14 18:09:19.000 195 32398.31 94.66 4445.87 32705.80 2010-07-14 18:09:20.000 195 32398.30 94.67 4445.84 32705.76 2010-07-14 18:09:21.000 195 32398.32 94.73 4445.82 32705.87 2010-07-14 18:09:22.000 195 32398.31 94.71 4445.82 32705.73 2010-07-14 18:09:23.000 195 32398.31 94.68 4445.80 32705.78 2010-07-14 18:09:24.000 195 32398.30 94.71 4445.83 32705.72 2010-07-14 18:09:25.000 195 32398.29 94.71 4445.82 32705.75 2010-07-14 18:09:26.000 195 32398.29 94.72 4445.74 32705.76 2010-07-14 18:09:27.000 195 32398.29 94.71 4445.79 32705.75 2010-07-14 18:09:28.000 195 32398.28 94.71 4445.83 32705.77 2010-07-14 18:09:29.000 195 32398.24 94.73 4445.82 32705.78 2010-07-14 18:09:30.000 195 32398.23 94.71 4445.84 32705.68 2010-07-14 18:09:31.000 195 32398.26 94.72 4445.85 32705.69 2010-07-14 18:09:32.000 195 32398.26 94.74 4445.85 32705.77 2010-07-14 18:09:33.000 195 32398.24 94.73 4445.82 32705.77 2010-07-14 18:09:34.000 195 32398.19 94.72 4445.82 32705.70 2010-07-14 18:09:35.000 195 32398.19 94.69 4445.79 32705.68 2010-07-14 18:09:36.000 195 32398.19 94.71 4445.78 32705.66 2010-07-14 18:09:37.000 195 32398.21 94.72 4445.77 32705.71 2010-07-14 18:09:38.000 195 32398.16 94.73 4445.78 32705.63 2010-07-14 18:09:39.000 195 32398.20 94.75 4445.75 32705.64 2010-07-14 18:09:40.000 195 32398.19 94.72 4445.73 32705.77 2010-07-14 18:09:41.000 195 32398.21 94.70 4445.78 32705.53 2010-07-14 18:09:42.000 195 32398.21 94.72 4445.80 32705.68 2010-07-14 18:09:43.000 195 32398.22 94.71 4445.76 32705.63 2010-07-14 18:09:44.000 195 32398.20 94.74 4445.74 32705.56 2010-07-14 18:09:45.000 195 32398.17 94.72 4445.77 32705.68 2010-07-14 18:09:46.000 195 32398.13 94.69 4445.80 32705.58 2010-07-14 18:09:47.000 195 32398.13 94.71 4445.81 32705.64 2010-07-14 18:09:48.000 195 32398.14 94.74 4445.77 32705.63 2010-07-14 18:09:49.000 195 32398.11 94.71 4445.75 32705.61 2010-07-14 18:09:50.000 195 32398.08 94.69 4445.72 32705.60 2010-07-14 18:09:51.000 195 32398.10 94.67 4445.74 32705.56 2010-07-14 18:09:52.000 195 32398.08 94.66 4445.73 32705.57 2010-07-14 18:09:53.000 195 32398.08 94.67 4445.71 32705.57 2010-07-14 18:09:54.000 195 32398.09 94.68 4445.75 32705.52 2010-07-14 18:09:55.000 195 32398.10 94.72 4445.73 32705.59 2010-07-14 18:09:56.000 195 32398.06 94.77 4445.69 32705.49 2010-07-14 18:09:57.000 195 32398.03 94.76 4445.68 32705.56 2010-07-14 18:09:58.000 195 32398.02 94.78 4445.67 32705.43 2010-07-14 18:09:59.000 195 32398.01 94.75 4445.69 32705.48 2010-07-14 18:10:00.000 195 32398.00 94.71 4445.72 32705.47 2010-07-14 18:10:01.000 195 32398.01 94.74 4445.71 32705.45 2010-07-14 18:10:02.000 195 32398.01 94.74 4445.71 32705.40 2010-07-14 18:10:03.000 195 32398.01 94.75 4445.70 32705.51 2010-07-14 18:10:04.000 195 32397.99 94.80 4445.71 32705.44 2010-07-14 18:10:05.000 195 32398.00 94.78 4445.73 32705.42 2010-07-14 18:10:06.000 195 32398.01 94.79 4445.73 32705.34 2010-07-14 18:10:07.000 195 32398.01 94.75 4445.70 32705.38 2010-07-14 18:10:08.000 195 32397.93 94.74 4445.68 32705.46 2010-07-14 18:10:09.000 195 32397.91 94.75 4445.67 32705.42 2010-07-14 18:10:10.000 195 32397.88 94.78 4445.60 32705.27 2010-07-14 18:10:11.000 195 32397.92 94.78 4445.61 32705.43 2010-07-14 18:10:12.000 195 32397.92 94.79 4445.62 32705.27 2010-07-14 18:10:13.000 195 32397.88 94.78 4445.64 32705.31 2010-07-14 18:10:14.000 195 32397.88 94.81 4445.66 32705.29 2010-07-14 18:10:15.000 195 32397.89 94.83 4445.67 32705.30 2010-07-14 18:10:16.000 195 32397.87 94.83 4445.66 32705.31 2010-07-14 18:10:17.000 195 32397.90 94.86 4445.68 32705.26 2010-07-14 18:10:18.000 195 32397.91 94.84 4445.66 32705.37 2010-07-14 18:10:19.000 195 32397.88 94.78 4445.60 32705.24 2010-07-14 18:10:20.000 195 32397.85 94.79 4445.59 32705.24 2010-07-14 18:10:21.000 195 32397.85 94.78 4445.61 32705.29 2010-07-14 18:10:22.000 195 32397.84 94.77 4445.62 32705.20 2010-07-14 18:10:23.000 195 32397.84 94.81 4445.62 32705.24 2010-07-14 18:10:24.000 195 32397.81 94.83 4445.60 32705.19 2010-07-14 18:10:25.000 195 32397.78 94.83 4445.64 32705.29 2010-07-14 18:10:26.000 195 32397.75 94.85 4445.63 32705.18 2010-07-14 18:10:27.000 195 32397.80 94.81 4445.57 32705.19 2010-07-14 18:10:28.000 195 32397.81 94.84 4445.57 32705.18 2010-07-14 18:10:29.000 195 32397.79 94.83 4445.59 32705.17 2010-07-14 18:10:30.000 195 32397.74 94.83 4445.58 32705.20 2010-07-14 18:10:31.000 195 32397.77 94.81 4445.55 32705.25 2010-07-14 18:10:32.000 195 32397.76 94.84 4445.58 32705.14 2010-07-14 18:10:33.000 195 32397.72 94.87 4445.56 32705.09 2010-07-14 18:10:34.000 195 32397.76 94.86 4445.55 32705.09 2010-07-14 18:10:35.000 195 32397.74 94.85 4445.53 32705.13 2010-07-14 18:10:36.000 195 32397.69 94.85 4445.54 32705.16 2010-07-14 18:10:37.000 195 32397.66 94.87 4445.51 32705.04 2010-07-14 18:10:38.000 195 32397.67 94.91 4445.53 32705.07 2010-07-14 18:10:39.000 195 32397.64 94.90 4445.57 32705.17 2010-07-14 18:10:40.000 195 32397.63 94.86 4445.54 32705.08 2010-07-14 18:10:41.000 195 32397.65 94.85 4445.54 32705.01 2010-07-14 18:10:42.000 195 32397.66 94.89 4445.49 32705.11 2010-07-14 18:10:43.000 195 32397.69 94.91 4445.52 32704.99 2010-07-14 18:10:44.000 195 32397.65 94.90 4445.52 32705.03 2010-07-14 18:10:45.000 195 32397.61 94.91 4445.49 32705.05 2010-07-14 18:10:46.000 195 32397.59 94.94 4445.48 32705.02 2010-07-14 18:10:47.000 195 32397.62 94.92 4445.48 32704.95 2010-07-14 18:10:48.000 195 32397.65 94.92 4445.46 32704.91 2010-07-14 18:10:49.000 195 32397.61 94.89 4445.48 32704.95 2010-07-14 18:10:50.000 195 32397.60 94.88 4445.50 32704.97 2010-07-14 18:10:51.000 195 32397.57 94.88 4445.50 32705.00 2010-07-14 18:10:52.000 195 32397.56 94.91 4445.49 32704.96 2010-07-14 18:10:53.000 195 32397.53 94.93 4445.50 32704.93 2010-07-14 18:10:54.000 195 32397.51 94.98 4445.50 32704.82 2010-07-14 18:10:55.000 195 32397.51 94.99 4445.49 32704.89 2010-07-14 18:10:56.000 195 32397.54 94.99 4445.51 32704.83 2010-07-14 18:10:57.000 195 32397.53 94.98 4445.45 32704.89 2010-07-14 18:10:58.000 195 32397.48 94.99 4445.43 32704.90 2010-07-14 18:10:59.000 195 32397.48 94.95 4445.43 32704.83 2010-07-14 18:11:00.000 195 32397.49 94.99 4445.45 32704.85 2010-07-14 18:11:01.000 195 32397.43 94.99 4445.40 32704.87 2010-07-14 18:11:02.000 195 32397.42 94.99 4445.42 32704.79 2010-07-14 18:11:03.000 195 32397.42 94.97 4445.44 32704.79 2010-07-14 18:11:04.000 195 32397.41 95.00 4445.43 32704.84 2010-07-14 18:11:05.000 195 32397.39 94.96 4445.42 32704.74 2010-07-14 18:11:06.000 195 32397.39 94.95 4445.37 32704.80 2010-07-14 18:11:07.000 195 32397.40 94.96 4445.38 32704.85 2010-07-14 18:11:08.000 195 32397.38 94.99 4445.41 32704.71 2010-07-14 18:11:09.000 195 32397.36 94.99 4445.39 32704.69 2010-07-14 18:11:10.000 195 32397.29 95.02 4445.39 32704.82 2010-07-14 18:11:11.000 195 32397.31 95.01 4445.40 32704.77 2010-07-14 18:11:12.000 195 32397.27 95.01 4445.42 32704.65 2010-07-14 18:11:13.000 195 32397.27 95.01 4445.39 32704.65 2010-07-14 18:11:14.000 195 32397.29 95.00 4445.39 32704.75 2010-07-14 18:11:15.000 195 32397.31 95.01 4445.37 32704.63 2010-07-14 18:11:16.000 195 32397.27 95.02 4445.39 32704.66 2010-07-14 18:11:17.000 195 32397.25 95.05 4445.43 32704.63 2010-07-14 18:11:18.000 195 32397.24 95.06 4445.45 32704.70 2010-07-14 18:11:19.000 195 32397.22 95.06 4445.38 32704.67 2010-07-14 18:11:20.000 195 32397.24 95.07 4445.37 32704.70 2010-07-14 18:11:21.000 195 32397.23 95.08 4445.43 32704.64 2010-07-14 18:11:22.000 195 32397.22 95.11 4445.39 32704.62 2010-07-14 18:11:23.000 195 32397.20 95.09 4445.37 32704.63 2010-07-14 18:11:24.000 195 32397.17 95.09 4445.36 32704.59 2010-07-14 18:11:25.000 195 32397.15 95.10 4445.36 32704.57 2010-07-14 18:11:26.000 195 32397.14 95.12 4445.38 32704.67 2010-07-14 18:11:27.000 195 32397.13 95.13 4445.42 32704.54 2010-07-14 18:11:28.000 195 32397.11 95.15 4445.36 32704.62 2010-07-14 18:11:29.000 195 32397.12 95.17 4445.36 32704.57 2010-07-14 18:11:30.000 195 32397.12 95.21 4445.35 32704.54 2010-07-14 18:11:31.000 195 32397.13 95.19 4445.33 32704.53 2010-07-14 18:11:32.000 195 32397.10 95.17 4445.30 32704.58 2010-07-14 18:11:33.000 195 32397.10 95.10 4445.36 32704.50 2010-07-14 18:11:34.000 195 32397.10 95.11 4445.39 32704.59 2010-07-14 18:11:35.000 195 32397.10 95.13 4445.36 32704.61 2010-07-14 18:11:36.000 195 32397.09 95.14 4445.33 32704.55 2010-07-14 18:11:37.000 195 32397.12 95.17 4445.37 32704.49 2010-07-14 18:11:38.000 195 32397.15 95.20 4445.40 32704.54 2010-07-14 18:11:39.000 195 32397.14 95.25 4445.40 32704.53 2010-07-14 18:11:40.000 195 32397.12 95.27 4445.36 32704.56 2010-07-14 18:11:41.000 195 32397.12 95.24 4445.33 32704.52 2010-07-14 18:11:42.000 195 32397.09 95.22 4445.31 32704.52 2010-07-14 18:11:43.000 195 32397.11 95.24 4445.30 32704.50 2010-07-14 18:11:44.000 195 32397.11 95.25 4445.31 32704.49 2010-07-14 18:11:45.000 195 32397.12 95.24 4445.29 32704.49 2010-07-14 18:11:46.000 195 32397.09 95.26 4445.27 32704.46 2010-07-14 18:11:47.000 195 32397.09 95.22 4445.30 32704.60 2010-07-14 18:11:48.000 195 32397.09 95.22 4445.31 32704.49 2010-07-14 18:11:49.000 195 32397.12 95.26 4445.29 32704.48 2010-07-14 18:11:50.000 195 32397.10 95.27 4445.28 32704.49 2010-07-14 18:11:51.000 195 32397.08 95.29 4445.24 32704.62 2010-07-14 18:11:52.000 195 32397.06 95.27 4445.27 32704.55 2010-07-14 18:11:53.000 195 32397.09 95.26 4445.25 32704.37 2010-07-14 18:11:54.000 195 32397.06 95.30 4445.25 32704.48 2010-07-14 18:11:55.000 195 32397.07 95.35 4445.27 32704.46 2010-07-14 18:11:56.000 195 32397.02 95.33 4445.27 32704.51 2010-07-14 18:11:57.000 195 32397.07 95.31 4445.23 32704.63 2010-07-14 18:11:58.000 195 32397.08 95.31 4445.26 32704.61 2010-07-14 18:11:59.000 195 32397.12 95.30 4445.26 32704.53 2010-07-14 18:12:00.000 195 32397.08 95.30 4445.26 32704.45 2010-07-14 18:12:01.000 195 32397.10 95.28 4445.29 32704.55 2010-07-14 18:12:02.000 195 32397.11 95.30 4445.31 32704.52 2010-07-14 18:12:03.000 195 32397.13 95.35 4445.30 32704.49 2010-07-14 18:12:04.000 195 32397.14 95.34 4445.33 32704.50 2010-07-14 18:12:05.000 195 32397.16 95.35 4445.31 32704.54 2010-07-14 18:12:06.000 195 32397.12 95.35 4445.31 32704.55 2010-07-14 18:12:07.000 195 32397.13 95.34 4445.32 32704.45 2010-07-14 18:12:08.000 195 32397.09 95.33 4445.29 32704.46 2010-07-14 18:12:09.000 195 32397.10 95.34 4445.27 32704.55 2010-07-14 18:12:10.000 195 32397.12 95.33 4445.23 32704.53 2010-07-14 18:12:11.000 195 32397.11 95.30 4445.24 32704.50 2010-07-14 18:12:12.000 195 32397.08 95.30 4445.23 32704.53 2010-07-14 18:12:13.000 195 32397.10 95.31 4445.26 32704.51 2010-07-14 18:12:14.000 195 32397.08 95.34 4445.25 32704.52 2010-07-14 18:12:15.000 195 32397.10 95.33 4445.24 32704.50 2010-07-14 18:12:16.000 195 32397.12 95.33 4445.22 32704.60 2010-07-14 18:12:17.000 195 32397.10 95.33 4445.24 32704.57 2010-07-14 18:12:18.000 195 32397.07 95.34 4445.27 32704.45 2010-07-14 18:12:19.000 195 32397.09 95.37 4445.26 32704.51 2010-07-14 18:12:20.000 195 32397.13 95.39 4445.29 32704.49 2010-07-14 18:12:21.000 195 32397.15 95.38 4445.29 32704.58 2010-07-14 18:12:22.000 195 32397.12 95.41 4445.24 32704.57 2010-07-14 18:12:23.000 195 32397.08 95.39 4445.22 32704.46 2010-07-14 18:12:24.000 195 32397.11 95.41 4445.25 32704.48 2010-07-14 18:12:25.000 195 32397.15 95.40 4445.27 32704.53 2010-07-14 18:12:26.000 195 32397.15 95.41 4445.28 32704.40 2010-07-14 18:12:27.000 195 32397.13 95.36 4445.25 32704.52 2010-07-14 18:12:28.000 195 32397.08 95.33 4445.23 32704.45 2010-07-14 18:12:29.000 195 32397.08 95.36 4445.22 32704.53 2010-07-14 18:12:30.000 195 32397.08 95.38 4445.21 32704.44 2010-07-14 18:12:31.000 195 32397.07 95.39 4445.20 32704.47 2010-07-14 18:12:32.000 195 32397.07 95.42 4445.23 32704.41 2010-07-14 18:12:33.000 195 32397.08 95.43 4445.25 32704.51 2010-07-14 18:12:34.000 195 32397.01 95.47 4445.23 32704.42 2010-07-14 18:12:35.000 195 32397.02 95.44 4445.23 32704.37 2010-07-14 18:12:36.000 195 32397.03 95.45 4445.24 32704.41 2010-07-14 18:12:37.000 195 32397.05 95.48 4445.25 32704.39 2010-07-14 18:12:38.000 195 32397.04 95.46 4445.28 32704.41 2010-07-14 18:12:39.000 195 32397.01 95.42 4445.28 32704.43 2010-07-14 18:12:40.000 195 32396.99 95.44 4445.25 32704.31 2010-07-14 18:12:41.000 195 32397.01 95.46 4445.23 32704.37 2010-07-14 18:12:42.000 195 32397.03 95.44 4445.21 32704.45 2010-07-14 18:12:43.000 195 32397.04 95.43 4445.21 32704.43 2010-07-14 18:12:44.000 195 32397.02 95.47 4445.18 32704.36 2010-07-14 18:12:45.000 195 32397.01 95.47 4445.16 32704.35 2010-07-14 18:12:46.000 195 32396.99 95.50 4445.15 32704.41 2010-07-14 18:12:47.000 195 32396.99 95.50 4445.11 32704.40 2010-07-14 18:12:48.000 195 32396.97 95.50 4445.12 32704.37 2010-07-14 18:12:49.000 195 32396.95 95.51 4445.14 32704.23 2010-07-14 18:12:50.000 195 32396.95 95.51 4445.19 32704.35 2010-07-14 18:12:51.000 195 32397.00 95.48 4445.20 32704.31 2010-07-14 18:12:52.000 195 32396.98 95.49 4445.20 32704.40 2010-07-14 18:12:53.000 195 32396.97 95.45 4445.18 32704.36 2010-07-14 18:12:54.000 195 32396.95 95.43 4445.18 32704.33 2010-07-14 18:12:55.000 195 32396.99 95.46 4445.21 32704.33 2010-07-14 18:12:56.000 195 32396.98 95.46 4445.18 32704.31 2010-07-14 18:12:57.000 195 32396.96 95.44 4445.14 32704.34 2010-07-14 18:12:58.000 195 32396.92 95.47 4445.15 32704.30 2010-07-14 18:12:59.000 195 32396.94 95.44 4445.18 32704.36 2010-07-14 18:13:00.000 195 32396.88 95.47 4445.20 32704.38 2010-07-14 18:13:01.000 195 32396.90 95.51 4445.21 32704.24 2010-07-14 18:13:02.000 195 32396.90 95.52 4445.24 32704.21 2010-07-14 18:13:03.000 195 32396.91 95.53 4445.20 32704.26 2010-07-14 18:13:04.000 195 32396.93 95.53 4445.16 32704.28 2010-07-14 18:13:05.000 195 32396.93 95.53 4445.13 32704.15 2010-07-14 18:13:06.000 195 32396.90 95.53 4445.13 32704.27 2010-07-14 18:13:07.000 195 32396.90 95.55 4445.14 32704.31 2010-07-14 18:13:08.000 195 32396.85 95.55 4445.16 32704.27 2010-07-14 18:13:09.000 195 32396.85 95.55 4445.13 32704.21 2010-07-14 18:13:10.000 195 32396.84 95.54 4445.13 32704.20 2010-07-14 18:13:11.000 195 32396.83 95.53 4445.12 32704.15 2010-07-14 18:13:12.000 195 32396.80 95.53 4445.08 32704.17 2010-07-14 18:13:13.000 195 32396.78 95.55 4445.11 32704.20 2010-07-14 18:13:14.000 195 32396.77 95.57 4445.11 32704.14 2010-07-14 18:13:15.000 195 32396.81 95.56 4445.11 32704.18 2010-07-14 18:13:16.000 195 32396.80 95.54 4445.09 32704.05 2010-07-14 18:13:17.000 195 32396.79 95.53 4445.12 32704.18 2010-07-14 18:13:18.000 195 32396.76 95.53 4445.16 32704.15 2010-07-14 18:13:19.000 195 32396.76 95.51 4445.17 32704.19 2010-07-14 18:13:20.000 195 32396.79 95.50 4445.16 32704.06 2010-07-14 18:13:21.000 195 32396.78 95.49 4445.15 32704.15 2010-07-14 18:13:22.000 195 32396.78 95.50 4445.14 32704.10 2010-07-14 18:13:23.000 195 32396.76 95.52 4445.10 32704.12 2010-07-14 18:13:24.000 195 32396.76 95.53 4445.12 32704.07 2010-07-14 18:13:25.000 195 32396.76 95.56 4445.14 32704.12 2010-07-14 18:13:26.000 195 32396.74 95.56 4445.15 32704.07 2010-07-14 18:13:27.000 195 32396.72 95.54 4445.08 32704.08 2010-07-14 18:13:28.000 195 32396.72 95.54 4445.10 32704.09 2010-07-14 18:13:29.000 195 32396.72 95.55 4445.11 32704.06 2010-07-14 18:13:30.000 195 32396.65 95.58 4445.13 32703.96 2010-07-14 18:13:31.000 195 32396.65 95.58 4445.08 32704.11 2010-07-14 18:13:32.000 195 32396.64 95.63 4445.07 32704.00 2010-07-14 18:13:33.000 195 32396.63 95.63 4445.09 32704.01 2010-07-14 18:13:34.000 195 32396.62 95.65 4445.08 32703.96 2010-07-14 18:13:35.000 195 32396.60 95.64 4445.11 32703.99 2010-07-14 18:13:36.000 195 32396.63 95.64 4445.10 32703.95 2010-07-14 18:13:37.000 195 32396.62 95.63 4445.10 32704.00 2010-07-14 18:13:38.000 195 32396.57 95.63 4445.11 32703.97 2010-07-14 18:13:39.000 195 32396.60 95.60 4445.09 32703.93 2010-07-14 18:13:40.000 195 32396.58 95.58 4445.07 32703.97 2010-07-14 18:13:41.000 195 32396.58 95.60 4445.08 32703.99 2010-07-14 18:13:42.000 195 32396.57 95.63 4445.16 32703.98 2010-07-14 18:13:43.000 195 32396.56 95.61 4445.15 32703.98 2010-07-14 18:13:44.000 195 32396.57 95.64 4445.08 32703.91 2010-07-14 18:13:45.000 195 32396.60 95.63 4445.11 32703.98 2010-07-14 18:13:46.000 195 32396.61 95.63 4445.11 32703.95 2010-07-14 18:13:47.000 195 32396.59 95.61 4445.11 32703.97 2010-07-14 18:13:48.000 195 32396.56 95.57 4445.10 32703.84 2010-07-14 18:13:49.000 195 32396.53 95.54 4445.12 32703.96 2010-07-14 18:13:50.000 195 32396.53 95.58 4445.13 32703.97 2010-07-14 18:13:51.000 195 32396.57 95.67 4445.10 32703.90 2010-07-14 18:13:52.000 195 32396.57 95.72 4445.13 32703.94 2010-07-14 18:13:53.000 195 32396.57 95.75 4445.15 32703.88 2010-07-14 18:13:54.000 195 32396.55 95.72 4445.09 32703.93 2010-07-14 18:13:55.000 195 32396.53 95.69 4445.09 32703.85 2010-07-14 18:13:56.000 195 32396.50 95.69 4445.09 32703.93 2010-07-14 18:13:57.000 195 32396.54 95.70 4445.07 32703.93 2010-07-14 18:13:58.000 195 32396.52 95.66 4445.09 32703.91 2010-07-14 18:13:59.000 195 32396.49 95.65 4445.08 32704.00 2010-07-14 18:14:00.000 195 32396.44 95.68 4445.12 32703.89 2010-07-14 18:14:01.000 195 32396.43 95.66 4445.13 32703.86 2010-07-14 18:14:02.000 195 32396.44 95.68 4445.11 32703.88 2010-07-14 18:14:03.000 195 32396.47 95.67 4445.10 32703.91 2010-07-14 18:14:04.000 195 32396.48 95.68 4445.09 32703.83 2010-07-14 18:14:05.000 195 32396.49 95.67 4445.10 32703.90 2010-07-14 18:14:06.000 195 32396.52 95.70 4445.11 32703.87 2010-07-14 18:14:07.000 195 32396.50 95.69 4445.11 32703.90 2010-07-14 18:14:08.000 195 32396.49 95.72 4445.12 32703.83 2010-07-14 18:14:09.000 195 32396.48 95.71 4445.10 32703.86 2010-07-14 18:14:10.000 195 32396.50 95.70 4445.09 32703.85 2010-07-14 18:14:11.000 195 32396.52 95.70 4445.06 32703.85 2010-07-14 18:14:12.000 195 32396.50 95.68 4445.05 32703.87 2010-07-14 18:14:13.000 195 32396.50 95.71 4445.06 32703.92 2010-07-14 18:14:14.000 195 32396.47 95.73 4445.05 32703.88 2010-07-14 18:14:15.000 195 32396.47 95.72 4445.05 32703.84 2010-07-14 18:14:16.000 195 32396.49 95.72 4445.01 32703.83 2010-07-14 18:14:17.000 195 32396.47 95.73 4444.96 32703.85 2010-07-14 18:14:18.000 195 32396.45 95.76 4444.95 32703.80 2010-07-14 18:14:19.000 195 32396.45 95.76 4444.93 32703.88 2010-07-14 18:14:20.000 195 32396.43 95.77 4444.97 32703.82 2010-07-14 18:14:21.000 195 32396.42 95.75 4444.98 32703.81 2010-07-14 18:14:22.000 195 32396.41 95.77 4444.94 32703.76 2010-07-14 18:14:23.000 195 32396.45 95.74 4444.95 32703.85 2010-07-14 18:14:24.000 195 32396.45 95.70 4444.94 32703.78 2010-07-14 18:14:25.000 195 32396.44 95.73 4444.89 32703.83 2010-07-14 18:14:26.000 195 32396.46 95.75 4444.89 32703.88 2010-07-14 18:14:27.000 195 32396.47 95.75 4444.92 32703.78 2010-07-14 18:14:28.000 195 32396.43 95.70 4444.92 32703.71 2010-07-14 18:14:29.000 195 32396.44 95.72 4444.92 32703.78 2010-07-14 18:14:30.000 195 32396.43 95.73 4444.95 32703.75 2010-07-14 18:14:31.000 195 32396.47 95.73 4444.92 32703.79 2010-07-14 18:14:32.000 195 32396.48 95.76 4444.94 32703.81 2010-07-14 18:14:33.000 195 32396.48 95.74 4444.92 32703.80 2010-07-14 18:14:34.000 195 32396.43 95.69 4444.91 32703.82 2010-07-14 18:14:35.000 195 32396.40 95.65 4444.92 32703.77 2010-07-14 18:14:36.000 195 32396.39 95.68 4444.92 32703.81 2010-07-14 18:14:37.000 195 32396.43 95.72 4444.99 32703.74 2010-07-14 18:14:38.000 195 32396.40 95.72 4444.98 32703.79 2010-07-14 18:14:39.000 195 32396.40 95.70 4444.96 32703.80 2010-07-14 18:14:40.000 195 32396.40 95.69 4444.95 32703.76 2010-07-14 18:14:41.000 195 32396.40 95.68 4444.94 32703.71 2010-07-14 18:14:42.000 195 32396.40 95.66 4444.97 32703.83 2010-07-14 18:14:43.000 195 32396.40 95.67 4444.97 32703.74 2010-07-14 18:14:44.000 195 32396.38 95.72 4444.98 32703.74 2010-07-14 18:14:45.000 195 32396.37 95.69 4444.97 32703.79 2010-07-14 18:14:46.000 195 32396.36 95.67 4444.94 32703.75 2010-07-14 18:14:47.000 195 32396.38 95.69 4444.91 32703.67 2010-07-14 18:14:48.000 195 32396.34 95.70 4444.96 32703.65 2010-07-14 18:14:49.000 195 32396.33 95.72 4445.01 32703.73 2010-07-14 18:14:50.000 195 32396.35 95.71 4444.95 32703.75 2010-07-14 18:14:51.000 195 32396.36 95.68 4444.96 32703.72 2010-07-14 18:14:52.000 195 32396.37 95.69 4444.95 32703.69 2010-07-14 18:14:53.000 195 32396.37 95.70 4444.94 32703.65 2010-07-14 18:14:54.000 195 32396.39 95.74 4444.93 32703.80 2010-07-14 18:14:55.000 195 32396.42 95.72 4444.94 32703.70 2010-07-14 18:14:56.000 195 32396.36 95.74 4444.93 32703.60 2010-07-14 18:14:57.000 195 32396.32 95.80 4444.93 32703.63 2010-07-14 18:14:58.000 195 32396.28 95.76 4444.93 32703.69 2010-07-14 18:14:59.000 195 32396.29 95.77 4444.92 32703.73 2010-07-14 18:15:00.000 195 32396.30 95.77 4444.95 32703.70 2010-07-14 18:15:01.000 195 32396.31 95.75 4444.95 32703.75 2010-07-14 18:15:02.000 195 32396.30 95.72 4444.93 32703.71 2010-07-14 18:15:03.000 195 32396.27 95.75 4444.87 32703.68 2010-07-14 18:15:04.000 195 32396.30 95.74 4444.89 32703.73 2010-07-14 18:15:05.000 195 32396.30 95.72 4444.87 32703.65 2010-07-14 18:15:06.000 195 32396.29 95.72 4444.86 32703.73 2010-07-14 18:15:07.000 195 32396.29 95.75 4444.90 32703.71 2010-07-14 18:15:08.000 195 32396.28 95.74 4444.89 32703.71 2010-07-14 18:15:09.000 195 32396.28 95.71 4444.87 32703.71 2010-07-14 18:15:10.000 195 32396.32 95.67 4444.88 32703.66 2010-07-14 18:15:11.000 195 32396.34 95.67 4444.92 32703.54 2010-07-14 18:15:12.000 195 32396.37 95.73 4444.91 32703.86 2010-07-14 18:15:13.000 195 32396.36 95.69 4444.93 32703.67 2010-07-14 18:15:14.000 195 32396.37 95.72 4444.91 32703.62 2010-07-14 18:15:15.000 195 32396.38 95.69 4444.95 32703.71 2010-07-14 18:15:16.000 195 32396.40 95.70 4444.94 32703.73 2010-07-14 18:15:17.000 195 32396.38 95.70 4444.95 32703.71 2010-07-14 18:15:18.000 195 32396.38 95.71 4444.99 32703.68 2010-07-14 18:15:19.000 195 32396.37 95.73 4445.01 32703.64 2010-07-14 18:15:20.000 195 32396.33 95.73 4445.01 32703.69 2010-07-14 18:15:21.000 195 32396.34 95.75 4445.03 32703.77 2010-07-14 18:15:22.000 195 32396.33 95.74 4445.04 32703.72 2010-07-14 18:15:23.000 195 32396.33 95.77 4445.04 32703.72 2010-07-14 18:15:24.000 195 32396.32 95.79 4445.01 32703.68 2010-07-14 18:15:25.000 195 32396.36 95.76 4444.93 32703.69 2010-07-14 18:15:26.000 195 32396.36 95.72 4444.92 32703.80 2010-07-14 18:15:27.000 195 32396.38 95.73 4444.89 32703.64 2010-07-14 18:15:28.000 195 32396.36 95.75 4444.83 32703.72 2010-07-14 18:15:29.000 195 32396.37 95.71 4444.88 32703.67 2010-07-14 18:15:30.000 195 32396.37 95.72 4444.89 32703.76 2010-07-14 18:15:31.000 195 32396.36 95.71 4444.88 32703.75 2010-07-14 18:15:32.000 195 32396.36 95.71 4444.87 32703.73 2010-07-14 18:15:33.000 195 32396.36 95.71 4444.87 32703.75 2010-07-14 18:15:34.000 195 32396.35 95.71 4444.86 32703.85 2010-07-14 18:15:35.000 195 32396.33 95.70 4444.84 32703.73 2010-07-14 18:15:36.000 195 32396.32 95.69 4444.87 32703.69 2010-07-14 18:15:37.000 195 32396.35 95.67 4444.88 32703.81 2010-07-14 18:15:38.000 195 32396.33 95.68 4444.85 32703.79 2010-07-14 18:15:39.000 195 32396.33 95.69 4444.87 32703.76 2010-07-14 18:15:40.000 195 32396.31 95.66 4444.90 32703.79 2010-07-14 18:15:41.000 195 32396.39 95.67 4444.89 32703.73 2010-07-14 18:15:42.000 195 32396.38 95.65 4444.91 32703.72 2010-07-14 18:15:43.000 195 32396.33 95.71 4444.90 32703.84 2010-07-14 18:15:44.000 195 32396.35 95.67 4444.87 32703.75 2010-07-14 18:15:45.000 195 32396.40 95.66 4444.87 32703.80 2010-07-14 18:15:46.000 195 32396.40 95.69 4444.89 32703.77 2010-07-14 18:15:47.000 195 32396.39 95.69 4444.88 32703.83 2010-07-14 18:15:48.000 195 32396.40 95.67 4444.90 32703.76 2010-07-14 18:15:49.000 195 32396.42 95.66 4444.90 32703.74 2010-07-14 18:15:50.000 195 32396.41 95.70 4444.94 32703.68 2010-07-14 18:15:51.000 195 32396.45 95.69 4444.94 32703.80 2010-07-14 18:15:52.000 195 32396.41 95.66 4445.00 32703.74 2010-07-14 18:15:53.000 195 32396.44 95.67 4444.97 32703.82 2010-07-14 18:15:54.000 195 32396.44 95.68 4444.96 32703.79 2010-07-14 18:15:55.000 195 32396.45 95.68 4444.95 32703.78 2010-07-14 18:15:56.000 195 32396.42 95.67 4444.96 32703.79 2010-07-14 18:15:57.000 195 32396.43 95.67 4444.95 32703.78 2010-07-14 18:15:58.000 195 32396.45 95.68 4444.93 32703.77 2010-07-14 18:15:59.000 195 32396.46 95.70 4444.94 32703.83 2010-07-14 18:16:00.000 195 32396.44 95.69 4444.92 32703.80 2010-07-14 18:16:01.000 195 32396.45 95.69 4444.88 32703.78 2010-07-14 18:16:02.000 195 32396.43 95.69 4444.88 32703.75 2010-07-14 18:16:03.000 195 32396.43 95.67 4444.85 32703.77 2010-07-14 18:16:04.000 195 32396.44 95.66 4444.85 32703.80 2010-07-14 18:16:05.000 195 32396.44 95.62 4444.88 32703.83 2010-07-14 18:16:06.000 195 32396.42 95.63 4444.88 32703.83 2010-07-14 18:16:07.000 195 32396.45 95.66 4444.90 32703.89 2010-07-14 18:16:08.000 195 32396.48 95.63 4444.91 32703.76 2010-07-14 18:16:09.000 195 32396.47 95.59 4444.89 32703.78 2010-07-14 18:16:10.000 195 32396.49 95.64 4444.89 32703.81 2010-07-14 18:16:11.000 195 32396.49 95.64 4444.85 32703.84 2010-07-14 18:16:12.000 195 32396.45 95.61 4444.85 32703.80 2010-07-14 18:16:13.000 195 32396.45 95.59 4444.86 32703.78 2010-07-14 18:16:14.000 195 32396.47 95.59 4444.86 32703.84 2010-07-14 18:16:15.000 195 32396.48 95.59 4444.90 32703.75 2010-07-14 18:16:16.000 195 32396.49 95.61 4444.93 32703.87 2010-07-14 18:16:17.000 195 32396.51 95.60 4444.90 32703.80 2010-07-14 18:16:18.000 195 32396.50 95.56 4444.93 32703.88 2010-07-14 18:16:19.000 195 32396.55 95.56 4444.92 32703.81 2010-07-14 18:16:20.000 195 32396.52 95.60 4444.93 32703.79 2010-07-14 18:16:21.000 195 32396.52 95.56 4444.90 32703.78 2010-07-14 18:16:22.000 195 32396.48 95.57 4444.90 32703.82 2010-07-14 18:16:23.000 195 32396.47 95.56 4444.86 32703.92 2010-07-14 18:16:24.000 195 32396.45 95.55 4444.84 32703.85 2010-07-14 18:16:25.000 195 32396.48 95.60 4444.89 32703.93 2010-07-14 18:16:26.000 195 32396.51 95.59 4444.87 32703.84 2010-07-14 18:16:27.000 195 32396.55 95.57 4444.86 32703.87 2010-07-14 18:16:28.000 195 32396.56 95.58 4444.88 32703.85 2010-07-14 18:16:29.000 195 32396.59 95.58 4444.86 32703.90 2010-07-14 18:16:30.000 195 32396.56 95.56 4444.89 32703.88 2010-07-14 18:16:31.000 195 32396.55 95.55 4444.86 32703.93 2010-07-14 18:16:32.000 195 32396.56 95.54 4444.89 32703.83 2010-07-14 18:16:33.000 195 32396.59 95.48 4444.91 32703.98 2010-07-14 18:16:34.000 195 32396.60 95.49 4444.89 32703.96 2010-07-14 18:16:35.000 195 32396.63 95.48 4444.89 32704.03 2010-07-14 18:16:36.000 195 32396.65 95.52 4444.87 32703.86 2010-07-14 18:16:37.000 195 32396.68 95.52 4444.87 32703.98 2010-07-14 18:16:38.000 195 32396.70 95.53 4444.90 32704.00 2010-07-14 18:16:39.000 195 32396.66 95.53 4444.84 32703.95 2010-07-14 18:16:40.000 195 32396.67 95.50 4444.82 32703.95 2010-07-14 18:16:41.000 195 32396.67 95.47 4444.84 32704.06 2010-07-14 18:16:42.000 195 32396.68 95.47 4444.84 32703.95 2010-07-14 18:16:43.000 195 32396.72 95.44 4444.86 32704.02 2010-07-14 18:16:44.000 195 32396.68 95.47 4444.87 32704.00 2010-07-14 18:16:45.000 195 32396.69 95.47 4444.83 32704.06 2010-07-14 18:16:46.000 195 32396.72 95.45 4444.87 32704.00 2010-07-14 18:16:47.000 195 32396.71 95.49 4444.83 32704.02 2010-07-14 18:16:48.000 195 32396.73 95.49 4444.84 32704.12 2010-07-14 18:16:49.000 195 32396.72 95.47 4444.84 32704.04 2010-07-14 18:16:50.000 195 32396.71 95.50 4444.82 32704.03 2010-07-14 18:16:51.000 195 32396.72 95.50 4444.84 32704.15 2010-07-14 18:16:52.000 195 32396.74 95.46 4444.85 32704.07 2010-07-14 18:16:53.000 195 32396.77 95.47 4444.87 32704.05 2010-07-14 18:16:54.000 195 32396.78 95.46 4444.87 32704.03 2010-07-14 18:16:55.000 195 32396.75 95.48 4444.87 32704.13 2010-07-14 18:16:56.000 195 32396.73 95.44 4444.85 32704.09 2010-07-14 18:16:57.000 195 32396.78 95.43 4444.83 32704.07 2010-07-14 18:16:58.000 195 32396.77 95.47 4444.83 32704.14 2010-07-14 18:16:59.000 195 32396.77 95.47 4444.84 32704.15 2010-07-14 18:17:00.000 195 32396.80 95.47 4444.81 32704.17 2010-07-14 18:17:01.000 195 32396.81 95.48 4444.78 32704.10 2010-07-14 18:17:02.000 195 32396.79 95.49 4444.80 32704.22 2010-07-14 18:17:03.000 195 32396.80 95.47 4444.79 32704.15 2010-07-14 18:17:04.000 195 32396.81 95.46 4444.83 32704.16 2010-07-14 18:17:05.000 195 32396.82 95.44 4444.85 32704.29 2010-07-14 18:17:06.000 195 32396.82 95.45 4444.80 32704.20 2010-07-14 18:17:07.000 195 32396.85 95.42 4444.81 32704.25 2010-07-14 18:17:08.000 195 32396.86 95.42 4444.75 32704.15 2010-07-14 18:17:09.000 195 32396.89 95.40 4444.76 32704.19 2010-07-14 18:17:10.000 195 32396.86 95.44 4444.75 32704.27 2010-07-14 18:17:11.000 195 32396.89 95.43 4444.78 32704.28 2010-07-14 18:17:12.000 195 32396.90 95.44 4444.78 32704.21 2010-07-14 18:17:13.000 195 32396.90 95.45 4444.82 32704.25 2010-07-14 18:17:14.000 195 32396.88 95.38 4444.84 32704.20 2010-07-14 18:17:15.000 195 32396.90 95.34 4444.84 32704.32 2010-07-14 18:17:16.000 195 32396.90 95.33 4444.81 32704.32 2010-07-14 18:17:17.000 195 32396.91 95.33 4444.81 32704.25 2010-07-14 18:17:18.000 195 32396.90 95.35 4444.81 32704.23 2010-07-14 18:17:19.000 195 32396.93 95.33 4444.82 32704.26 2010-07-14 18:17:20.000 195 32396.93 95.31 4444.83 32704.33 2010-07-14 18:17:21.000 195 32396.92 95.27 4444.83 32704.35 2010-07-14 18:17:22.000 195 32396.91 95.25 4444.81 32704.30 2010-07-14 18:17:23.000 195 32396.94 95.29 4444.78 32704.34 2010-07-14 18:17:24.000 195 32397.01 95.32 4444.83 32704.32 2010-07-14 18:17:25.000 195 32396.99 95.30 4444.85 32704.40 2010-07-14 18:17:26.000 195 32397.01 95.27 4444.84 32704.35 2010-07-14 18:17:27.000 195 32397.04 95.27 4444.80 32704.34 2010-07-14 18:17:28.000 195 32397.03 95.30 4444.81 32704.33 2010-07-14 18:17:29.000 195 32397.05 95.33 4444.84 32704.49 2010-07-14 18:17:30.000 195 32397.05 95.33 4444.84 32704.36 2010-07-14 18:17:31.000 195 32397.12 95.31 4444.84 32704.43 2010-07-14 18:17:32.000 195 32397.11 95.30 4444.86 32704.49 2010-07-14 18:17:33.000 195 32397.13 95.27 4444.84 32704.46 2010-07-14 18:17:34.000 195 32397.17 95.31 4444.83 32704.40 2010-07-14 18:17:35.000 195 32397.18 95.28 4444.80 32704.41 2010-07-14 18:17:36.000 195 32397.16 95.25 4444.78 32704.51 2010-07-14 18:17:37.000 195 32397.15 95.23 4444.80 32704.51 2010-07-14 18:17:38.000 195 32397.19 95.25 4444.81 32704.43 2010-07-14 18:17:39.000 195 32397.15 95.22 4444.83 32704.49 2010-07-14 18:17:40.000 195 32397.17 95.23 4444.83 32704.49 2010-07-14 18:17:41.000 195 32397.18 95.23 4444.80 32704.56 2010-07-14 18:17:42.000 195 32397.21 95.24 4444.83 32704.53 2010-07-14 18:17:43.000 195 32397.22 95.22 4444.83 32704.52 2010-07-14 18:17:44.000 195 32397.23 95.20 4444.77 32704.54 2010-07-14 18:17:45.000 195 32397.25 95.19 4444.73 32704.62 2010-07-14 18:17:46.000 195 32397.24 95.20 4444.72 32704.52 2010-07-14 18:17:47.000 195 32397.24 95.17 4444.77 32704.51 2010-07-14 18:17:48.000 195 32397.26 95.16 4444.79 32704.54 2010-07-14 18:17:49.000 195 32397.29 95.18 4444.82 32704.66 2010-07-14 18:17:50.000 195 32397.27 95.17 4444.83 32704.55 2010-07-14 18:17:51.000 195 32397.29 95.18 4444.82 32704.66 2010-07-14 18:17:52.000 195 32397.30 95.19 4444.86 32704.53 2010-07-14 18:17:53.000 195 32397.31 95.19 4444.88 32704.64 2010-07-14 18:17:54.000 195 32397.29 95.18 4444.90 32704.59 2010-07-14 18:17:55.000 195 32397.30 95.13 4444.91 32704.66 2010-07-14 18:17:56.000 195 32397.29 95.14 4444.88 32704.63 2010-07-14 18:17:57.000 195 32397.33 95.18 4444.84 32704.64 2010-07-14 18:17:58.000 195 32397.32 95.18 4444.82 32704.67 2010-07-14 18:17:59.000 195 32397.31 95.13 4444.78 32704.68 2010-07-14 18:18:00.000 195 32397.29 95.10 4444.77 32704.65 2010-07-14 18:18:01.000 195 32397.29 95.10 4444.73 32704.63 2010-07-14 18:18:02.000 195 32397.31 95.11 4444.75 32704.72 2010-07-14 18:18:03.000 195 32397.33 95.10 4444.74 32704.69 2010-07-14 18:18:04.000 195 32397.34 95.08 4444.79 32704.63 2010-07-14 18:18:05.000 195 32397.35 95.08 4444.80 32704.77 2010-07-14 18:18:06.000 195 32397.36 95.09 4444.81 32704.70 2010-07-14 18:18:07.000 195 32397.35 95.06 4444.83 32704.73 2010-07-14 18:18:08.000 195 32397.32 95.04 4444.82 32704.65 2010-07-14 18:18:09.000 195 32397.35 95.07 4444.83 32704.73 2010-07-14 18:18:10.000 195 32397.32 95.07 4444.82 32704.75 2010-07-14 18:18:11.000 195 32397.33 95.07 4444.77 32704.63 2010-07-14 18:18:12.000 195 32397.32 95.07 4444.81 32704.74 2010-07-14 18:18:13.000 195 32397.36 95.06 4444.81 32704.65 2010-07-14 18:18:14.000 195 32397.35 95.04 4444.77 32704.74 2010-07-14 18:18:15.000 195 32397.34 95.02 4444.74 32704.76 2010-07-14 18:18:16.000 195 32397.38 95.02 4444.74 32704.75 2010-07-14 18:18:17.000 195 32397.39 95.01 4444.73 32704.79 2010-07-14 18:18:18.000 195 32397.43 95.01 4444.70 32704.80 2010-07-14 18:18:19.000 195 32397.45 95.03 4444.73 32704.79 2010-07-14 18:18:20.000 195 32397.47 95.03 4444.74 32704.76 2010-07-14 18:18:21.000 195 32397.51 95.04 4444.76 32704.73 2010-07-14 18:18:22.000 195 32397.51 95.02 4444.77 32704.80 2010-07-14 18:18:23.000 195 32397.51 95.01 4444.79 32704.75 2010-07-14 18:18:24.000 195 32397.47 94.99 4444.77 32704.77 2010-07-14 18:18:25.000 195 32397.49 95.00 4444.77 32704.91 2010-07-14 18:18:26.000 195 32397.51 95.01 4444.76 32704.83 2010-07-14 18:18:27.000 195 32397.51 95.01 4444.74 32704.81 2010-07-14 18:18:28.000 195 32397.48 94.99 4444.71 32704.84 2010-07-14 18:18:29.000 195 32397.47 95.05 4444.69 32704.79 2010-07-14 18:18:30.000 195 32397.49 95.04 4444.69 32704.81 2010-07-14 18:18:31.000 195 32397.51 95.02 4444.71 32704.78 2010-07-14 18:18:32.000 195 32397.50 95.03 4444.72 32704.82 2010-07-14 18:18:33.000 195 32397.52 95.02 4444.72 32704.87 2010-07-14 18:18:34.000 195 32397.53 95.05 4444.71 32704.83 2010-07-14 18:18:35.000 195 32397.55 95.04 4444.73 32704.90 2010-07-14 18:18:36.000 195 32397.55 95.04 4444.74 32704.87 2010-07-14 18:18:37.000 195 32397.53 95.02 4444.76 32704.91 2010-07-14 18:18:38.000 195 32397.51 94.99 4444.75 32704.79 2010-07-14 18:18:39.000 195 32397.52 94.97 4444.73 32704.86 2010-07-14 18:18:40.000 195 32397.56 95.02 4444.71 32704.92 2010-07-14 18:18:41.000 195 32397.56 95.00 4444.74 32704.84 2010-07-14 18:18:42.000 195 32397.57 95.03 4444.74 32704.87 2010-07-14 18:18:43.000 195 32397.57 94.99 4444.73 32704.84 2010-07-14 18:18:44.000 195 32397.58 94.95 4444.76 32704.92 2010-07-14 18:18:45.000 195 32397.58 94.94 4444.79 32704.90 2010-07-14 18:18:46.000 195 32397.58 94.95 4444.77 32704.91 2010-07-14 18:18:47.000 195 32397.58 94.97 4444.73 32704.92 2010-07-14 18:18:48.000 195 32397.54 94.98 4444.74 32704.91 2010-07-14 18:18:49.000 195 32397.56 94.92 4444.75 32704.95 2010-07-14 18:18:50.000 195 32397.54 94.93 4444.72 32704.93 2010-07-14 18:18:51.000 195 32397.58 94.91 4444.73 32704.90 2010-07-14 18:18:52.000 195 32397.59 94.90 4444.72 32704.92 2010-07-14 18:18:53.000 195 32397.59 94.88 4444.68 32704.91 2010-07-14 18:18:54.000 195 32397.62 94.92 4444.69 32704.85 2010-07-14 18:18:55.000 195 32397.59 94.95 4444.73 32704.95 2010-07-14 18:18:56.000 195 32397.63 94.94 4444.70 32704.89 2010-07-14 18:18:57.000 195 32397.56 94.92 4444.67 32704.88 2010-07-14 18:18:58.000 195 32397.56 94.91 4444.64 32704.97 2010-07-14 18:18:59.000 195 32397.58 94.91 4444.67 32704.96 2010-07-14 18:19:00.000 195 32397.56 94.90 4444.67 32704.98 2010-07-14 18:19:01.000 195 32397.62 94.87 4444.68 32704.91 2010-07-14 18:19:02.000 195 32397.62 94.86 4444.65 32704.95 2010-07-14 18:19:03.000 195 32397.66 94.88 4444.67 32705.00 2010-07-14 18:19:04.000 195 32397.67 94.85 4444.68 32704.94 2010-07-14 18:19:05.000 195 32397.65 94.85 4444.66 32704.96 2010-07-14 18:19:06.000 195 32397.63 94.85 4444.71 32704.94 2010-07-14 18:19:07.000 195 32397.63 94.85 4444.70 32704.94 2010-07-14 18:19:08.000 195 32397.63 94.88 4444.66 32704.94 2010-07-14 18:19:09.000 195 32397.63 94.89 4444.65 32704.95 2010-07-14 18:19:10.000 195 32397.64 94.89 4444.69 32704.99 2010-07-14 18:19:11.000 195 32397.65 94.84 4444.63 32705.01 2010-07-14 18:19:12.000 195 32397.66 94.82 4444.61 32704.90 2010-07-14 18:19:13.000 195 32397.65 94.84 4444.62 32705.03 2010-07-14 18:19:14.000 195 32397.65 94.84 4444.62 32704.97 2010-07-14 18:19:15.000 195 32397.67 94.88 4444.64 32705.01 2010-07-14 18:19:16.000 195 32397.70 94.91 4444.64 32704.99 2010-07-14 18:19:17.000 195 32397.72 94.86 4444.63 32705.00 2010-07-14 18:19:18.000 195 32397.70 94.86 4444.65 32705.08 2010-07-14 18:19:19.000 195 32397.75 94.83 4444.64 32705.01 2010-07-14 18:19:20.000 195 32397.75 94.86 4444.65 32704.93 2010-07-14 18:19:21.000 195 32397.77 94.84 4444.64 32705.02 2010-07-14 18:19:22.000 195 32397.78 94.83 4444.67 32705.11 2010-07-14 18:19:23.000 195 32397.77 94.83 4444.64 32704.96 2010-07-14 18:19:24.000 195 32397.79 94.85 4444.66 32705.12 2010-07-14 18:19:25.000 195 32397.83 94.86 4444.64 32705.07 2010-07-14 18:19:26.000 195 32397.79 94.86 4444.62 32705.03 2010-07-14 18:19:27.000 195 32397.82 94.81 4444.60 32705.06 2010-07-14 18:19:28.000 195 32397.82 94.83 4444.60 32705.10 2010-07-14 18:19:29.000 195 32397.86 94.85 4444.62 32705.14 2010-07-14 18:19:30.000 195 32397.88 94.86 4444.64 32705.11 2010-07-14 18:19:31.000 195 32397.92 94.84 4444.64 32705.03 2010-07-14 18:19:32.000 195 32397.94 94.83 4444.60 32705.16 2010-07-14 18:19:33.000 195 32397.91 94.83 4444.62 32705.19 2010-07-14 18:19:34.000 195 32397.90 94.82 4444.66 32705.07 2010-07-14 18:19:35.000 195 32397.89 94.80 4444.64 32705.15 2010-07-14 18:19:36.000 195 32397.85 94.81 4444.63 32705.20 2010-07-14 18:19:37.000 195 32397.83 94.78 4444.62 32705.12 2010-07-14 18:19:38.000 195 32397.88 94.81 4444.65 32705.19 2010-07-14 18:19:39.000 195 32397.90 94.82 4444.65 32705.20 2010-07-14 18:19:40.000 195 32397.90 94.82 4444.64 32705.09 2010-07-14 18:19:41.000 195 32397.91 94.80 4444.60 32705.26 2010-07-14 18:19:42.000 195 32397.92 94.82 4444.61 32705.09 2010-07-14 18:19:43.000 195 32397.95 94.79 4444.63 32705.19 2010-07-14 18:19:44.000 195 32397.97 94.78 4444.64 32705.29 2010-07-14 18:19:45.000 195 32397.97 94.77 4444.61 32705.21 2010-07-14 18:19:46.000 195 32397.97 94.79 4444.61 32705.20 2010-07-14 18:19:47.000 195 32397.98 94.76 4444.56 32705.18 2010-07-14 18:19:48.000 195 32397.96 94.75 4444.56 32705.24 2010-07-14 18:19:49.000 195 32397.97 94.78 4444.52 32705.36 2010-07-14 18:19:50.000 195 32397.96 94.76 4444.53 32705.12 2010-07-14 18:19:51.000 195 32397.98 94.74 4444.52 32705.28 2010-07-14 18:19:52.000 195 32397.99 94.73 4444.55 32705.31 2010-07-14 18:19:53.000 195 32397.99 94.71 4444.54 32705.25 2010-07-14 18:19:54.000 195 32398.02 94.71 4444.54 32705.22 2010-07-14 18:19:55.000 195 32398.01 94.69 4444.54 32705.27 2010-07-14 18:19:56.000 195 32398.00 94.69 4444.57 32705.22 2010-07-14 18:19:57.000 195 32398.03 94.65 4444.58 32705.33 2010-07-14 18:19:58.000 195 32398.04 94.65 4444.50 32705.23 2010-07-14 18:19:59.000 195 32398.03 94.64 4444.45 32705.27 2010-07-14 18:20:00.000 195 32398.02 94.65 4444.44 32705.42 2010-07-14 18:20:01.000 195 32398.02 94.68 4444.45 32705.24 2010-07-14 18:20:02.000 195 32398.03 94.70 4444.49 32705.40 2010-07-14 18:20:03.000 195 32398.05 94.70 4444.46 32705.28 2010-07-14 18:20:04.000 195 32398.06 94.70 4444.47 32705.28 2010-07-14 18:20:05.000 195 32398.06 94.69 4444.47 32705.39 2010-07-14 18:20:06.000 195 32398.06 94.68 4444.51 32705.32 2010-07-14 18:20:07.000 195 32398.11 94.63 4444.53 32705.34 2010-07-14 18:20:08.000 195 32398.11 94.61 4444.56 32705.37 2010-07-14 18:20:09.000 195 32398.06 94.61 4444.55 32705.40 2010-07-14 18:20:10.000 195 32398.08 94.63 4444.51 32705.32 2010-07-14 18:20:11.000 195 32398.10 94.62 4444.54 32705.32 2010-07-14 18:20:12.000 195 32398.12 94.61 4444.51 32705.42 2010-07-14 18:20:13.000 195 32398.14 94.59 4444.54 32705.33 2010-07-14 18:20:14.000 195 32398.16 94.60 4444.55 32705.35 2010-07-14 18:20:15.000 195 32398.15 94.56 4444.54 32705.49 2010-07-14 18:20:16.000 195 32398.14 94.56 4444.52 32705.38 2010-07-14 18:20:17.000 195 32398.16 94.55 4444.46 32705.41 2010-07-14 18:20:18.000 195 32398.15 94.54 4444.47 32705.42 2010-07-14 18:20:19.000 195 32398.18 94.54 4444.49 32705.44 2010-07-14 18:20:20.000 195 32398.16 94.54 4444.51 32705.50 2010-07-14 18:20:21.000 195 32398.16 94.53 4444.51 32705.46 2010-07-14 18:20:22.000 195 32398.15 94.52 4444.51 32705.32 2010-07-14 18:20:23.000 195 32398.18 94.53 4444.50 32705.51 2010-07-14 18:20:24.000 195 32398.18 94.57 4444.48 32705.41 2010-07-14 18:20:25.000 195 32398.17 94.51 4444.50 32705.51 2010-07-14 18:20:26.000 195 32398.20 94.42 4444.50 32705.43 2010-07-14 18:20:27.000 195 32398.22 94.38 4444.52 32705.48 2010-07-14 18:20:28.000 195 32398.22 94.41 4444.49 32705.59 2010-07-14 18:20:29.000 195 32398.23 94.46 4444.50 32705.48 2010-07-14 18:20:30.000 195 32398.22 94.49 4444.52 32705.48 2010-07-14 18:20:31.000 195 32398.24 94.51 4444.52 32705.56 2010-07-14 18:20:32.000 195 32398.28 94.52 4444.51 32705.57 2010-07-14 18:20:33.000 195 32398.32 94.52 4444.52 32705.58 2010-07-14 18:20:34.000 195 32398.33 94.47 4444.56 32705.49 2010-07-14 18:20:35.000 195 32398.32 94.45 4444.52 32705.55 2010-07-14 18:20:36.000 195 32398.33 94.49 4444.48 32705.55 2010-07-14 18:20:37.000 195 32398.34 94.46 4444.51 32705.52 2010-07-14 18:20:38.000 195 32398.32 94.45 4444.52 32705.65 2010-07-14 18:20:39.000 195 32398.33 94.43 4444.50 32705.52 2010-07-14 18:20:40.000 195 32398.36 94.42 4444.47 32705.52 2010-07-14 18:20:41.000 195 32398.35 94.39 4444.47 32705.55 2010-07-14 18:20:42.000 195 32398.34 94.41 4444.51 32705.62 2010-07-14 18:20:43.000 195 32398.31 94.40 4444.49 32705.70 2010-07-14 18:20:44.000 195 32398.34 94.40 4444.47 32705.61 2010-07-14 18:20:45.000 195 32398.37 94.38 4444.47 32705.68 2010-07-14 18:20:46.000 195 32398.37 94.38 4444.45 32705.65 2010-07-14 18:20:47.000 195 32398.42 94.38 4444.45 32705.65 2010-07-14 18:20:48.000 195 32398.40 94.39 4444.48 32705.74 2010-07-14 18:20:49.000 195 32398.39 94.41 4444.52 32705.64 2010-07-14 18:20:50.000 195 32398.41 94.39 4444.55 32705.70 2010-07-14 18:20:51.000 195 32398.41 94.39 4444.53 32705.64 2010-07-14 18:20:52.000 195 32398.40 94.36 4444.53 32705.67 2010-07-14 18:20:53.000 195 32398.44 94.34 4444.51 32705.74 2010-07-14 18:20:54.000 195 32398.44 94.34 4444.51 32705.75 2010-07-14 18:20:55.000 195 32398.45 94.31 4444.53 32705.70 2010-07-14 18:20:56.000 195 32398.42 94.29 4444.50 32705.70 2010-07-14 18:20:57.000 195 32398.40 94.31 4444.50 32705.72 2010-07-14 18:20:58.000 195 32398.43 94.32 4444.46 32705.68 2010-07-14 18:20:59.000 195 32398.44 94.31 4444.44 32705.72 2010-07-14 18:21:00.000 195 32398.42 94.33 4444.44 32705.77 2010-07-14 18:21:01.000 195 32398.46 94.32 4444.45 32705.77 2010-07-14 18:21:02.000 195 32398.47 94.33 4444.45 32705.73 2010-07-14 18:21:03.000 195 32398.47 94.31 4444.48 32705.69 2010-07-14 18:21:04.000 195 32398.45 94.31 4444.47 32705.74 2010-07-14 18:21:05.000 195 32398.45 94.29 4444.46 32705.72 2010-07-14 18:21:06.000 195 32398.49 94.29 4444.48 32705.71 2010-07-14 18:21:07.000 195 32398.52 94.29 4444.46 32705.84 2010-07-14 18:21:08.000 195 32398.50 94.31 4444.47 32705.82 2010-07-14 18:21:09.000 195 32398.53 94.33 4444.47 32705.72 2010-07-14 18:21:10.000 195 32398.49 94.32 4444.48 32705.85 2010-07-14 18:21:11.000 195 32398.52 94.30 4444.46 32705.82 2010-07-14 18:21:12.000 195 32398.52 94.29 4444.40 32705.76 2010-07-14 18:21:13.000 195 32398.49 94.30 4444.40 32705.82 2010-07-14 18:21:14.000 195 32398.51 94.28 4444.41 32705.81 2010-07-14 18:21:15.000 195 32398.51 94.23 4444.42 32705.90 2010-07-14 18:21:16.000 195 32398.52 94.26 4444.44 32705.81 2010-07-14 18:21:17.000 195 32398.52 94.27 4444.43 32705.74 2010-07-14 18:21:18.000 195 32398.49 94.24 4444.44 32705.89 2010-07-14 18:21:19.000 195 32398.49 94.23 4444.46 32705.78 2010-07-14 18:21:20.000 195 32398.50 94.23 4444.48 32705.81 2010-07-14 18:21:21.000 195 32398.52 94.19 4444.45 32705.87 2010-07-14 18:21:22.000 195 32398.55 94.18 4444.45 32705.88 2010-07-14 18:21:23.000 195 32398.56 94.19 4444.42 32705.76 2010-07-14 18:21:24.000 195 32398.55 94.16 4444.41 32705.77 2010-07-14 18:21:25.000 195 32398.49 94.14 4444.36 32705.81 2010-07-14 18:21:26.000 195 32398.49 94.11 4444.41 32705.84 2010-07-14 18:21:27.000 195 32398.53 94.10 4444.40 32705.87 2010-07-14 18:21:28.000 195 32398.51 94.11 4444.40 32705.91 2010-07-14 18:21:29.000 195 32398.52 94.09 4444.42 32705.76 2010-07-14 18:21:30.000 195 32398.51 94.11 4444.44 32705.75 2010-07-14 18:21:31.000 195 32398.50 94.16 4444.42 32705.82 2010-07-14 18:21:32.000 195 32398.48 94.13 4444.38 32705.81 2010-07-14 18:21:33.000 195 32398.48 94.13 4444.35 32705.78 2010-07-14 18:21:34.000 195 32398.48 94.13 4444.36 32705.77 2010-07-14 18:21:35.000 195 32398.49 94.09 4444.37 32705.87 2010-07-14 18:21:36.000 195 32398.48 94.10 4444.37 32705.78 2010-07-14 18:21:37.000 195 32398.48 94.10 4444.37 32705.86 2010-07-14 18:21:38.000 195 32398.48 94.12 4444.34 32705.81 2010-07-14 18:21:39.000 195 32398.49 94.15 4444.37 32705.78 2010-07-14 18:21:40.000 195 32398.46 94.14 4444.36 32705.86 2010-07-14 18:21:41.000 195 32398.48 94.15 4444.36 32705.79 2010-07-14 18:21:42.000 195 32398.47 94.18 4444.36 32705.74 2010-07-14 18:21:43.000 195 32398.49 94.17 4444.34 32705.82 2010-07-14 18:21:44.000 195 32398.48 94.19 4444.34 32705.75 2010-07-14 18:21:45.000 195 32398.51 94.19 4444.32 32705.71 2010-07-14 18:21:46.000 195 32398.51 94.16 4444.30 32705.83 2010-07-14 18:21:47.000 195 32398.51 94.11 4444.35 32705.72 2010-07-14 18:21:48.000 195 32398.49 94.12 4444.33 32705.79 2010-07-14 18:21:49.000 195 32398.51 94.11 4444.33 32705.66 2010-07-14 18:21:50.000 195 32398.54 94.10 4444.38 32705.76 2010-07-14 18:21:51.000 195 32398.57 94.07 4444.37 32705.80 2010-07-14 18:21:52.000 195 32398.54 94.08 4444.40 32705.79 2010-07-14 18:21:53.000 195 32398.48 94.08 4444.35 32705.71 2010-07-14 18:21:54.000 195 32398.49 94.04 4444.35 32705.77 2010-07-14 18:21:55.000 195 32398.52 94.04 4444.34 32705.83 2010-07-14 18:21:56.000 195 32398.54 94.06 4444.33 32705.69 2010-07-14 18:21:57.000 195 32398.54 94.09 4444.33 32705.73 2010-07-14 18:21:58.000 195 32398.51 94.08 4444.32 32705.72 2010-07-14 18:21:59.000 195 32398.51 94.09 4444.31 32705.70 2010-07-14 18:22:00.000 195 32398.49 94.14 4444.31 32705.69 2010-07-14 18:22:01.000 195 32398.44 94.13 4444.32 32705.72 2010-07-14 18:22:02.000 195 32398.41 94.10 4444.32 32705.71 2010-07-14 18:22:03.000 195 32398.41 94.11 4444.31 32705.68 2010-07-14 18:22:04.000 195 32398.46 94.09 4444.32 32705.71 2010-07-14 18:22:05.000 195 32398.46 94.11 4444.32 32705.76 2010-07-14 18:22:06.000 195 32398.40 94.10 4444.35 32705.70 2010-07-14 18:22:07.000 195 32398.41 94.08 4444.36 32705.77 2010-07-14 18:22:08.000 195 32398.44 94.15 4444.37 32705.67 2010-07-14 18:22:09.000 195 32398.45 94.15 4444.38 32705.77 2010-07-14 18:22:10.000 195 32398.43 94.15 4444.38 32705.74 2010-07-14 18:22:11.000 195 32398.42 94.13 4444.37 32705.77 2010-07-14 18:22:12.000 195 32398.41 94.09 4444.36 32705.65 2010-07-14 18:22:13.000 195 32398.42 94.09 4444.33 32705.72 2010-07-14 18:22:14.000 195 32398.40 94.14 4444.34 32705.66 2010-07-14 18:22:15.000 195 32398.38 94.14 4444.35 32705.62 2010-07-14 18:22:16.000 195 32398.34 94.16 4444.34 32705.65 2010-07-14 18:22:17.000 195 32398.36 94.16 4444.32 32705.62 2010-07-14 18:22:18.000 195 32398.34 94.17 4444.31 32705.72 2010-07-14 18:22:19.000 195 32398.35 94.19 4444.28 32705.61 2010-07-14 18:22:20.000 195 32398.36 94.20 4444.32 32705.71 2010-07-14 18:22:21.000 195 32398.37 94.15 4444.34 32705.60 2010-07-14 18:22:22.000 195 32398.37 94.16 4444.34 32705.65 2010-07-14 18:22:23.000 195 32398.37 94.13 4444.35 32705.63 2010-07-14 18:22:24.000 195 32398.37 94.14 4444.35 32705.61 2010-07-14 18:22:25.000 195 32398.39 94.12 4444.33 32705.64 2010-07-14 18:22:26.000 195 32398.37 94.13 4444.31 32705.55 2010-07-14 18:22:27.000 195 32398.37 94.17 4444.30 32705.60 2010-07-14 18:22:28.000 195 32398.40 94.18 4444.31 32705.62 2010-07-14 18:22:29.000 195 32398.41 94.16 4444.30 32705.56 2010-07-14 18:22:30.000 195 32398.35 94.16 4444.34 32705.57 2010-07-14 18:22:31.000 195 32398.38 94.18 4444.35 32705.50 2010-07-14 18:22:32.000 195 32398.34 94.20 4444.34 32705.58 2010-07-14 18:22:33.000 195 32398.33 94.18 4444.38 32705.58 2010-07-14 18:22:34.000 195 32398.34 94.17 4444.34 32705.62 2010-07-14 18:22:35.000 195 32398.31 94.19 4444.30 32705.53 2010-07-14 18:22:36.000 195 32398.35 94.16 4444.32 32705.66 2010-07-14 18:22:37.000 195 32398.35 94.14 4444.32 32705.46 2010-07-14 18:22:38.000 195 32398.33 94.15 4444.31 32705.56 2010-07-14 18:22:39.000 195 32398.34 94.10 4444.30 32705.48 2010-07-14 18:22:40.000 195 32398.30 94.13 4444.29 32705.55 2010-07-14 18:22:41.000 195 32398.29 94.17 4444.27 32705.50 2010-07-14 18:22:42.000 195 32398.27 94.16 4444.27 32705.52 2010-07-14 18:22:43.000 195 32398.30 94.12 4444.28 32705.53 2010-07-14 18:22:44.000 195 32398.28 94.10 4444.30 32705.51 2010-07-14 18:22:45.000 195 32398.29 94.14 4444.26 32705.55 2010-07-14 18:22:46.000 195 32398.31 94.16 4444.29 32705.53 2010-07-14 18:22:47.000 195 32398.30 94.14 4444.26 32705.49 2010-07-14 18:22:48.000 195 32398.26 94.10 4444.27 32705.50 2010-07-14 18:22:49.000 195 32398.27 94.13 4444.28 32705.56 2010-07-14 18:22:50.000 195 32398.28 94.12 4444.24 32705.45 2010-07-14 18:22:51.000 195 32398.27 94.11 4444.23 32705.47 2010-07-14 18:22:52.000 195 32398.26 94.11 4444.25 32705.49 2010-07-14 18:22:53.000 195 32398.24 94.10 4444.25 32705.47 2010-07-14 18:22:54.000 195 32398.24 94.09 4444.24 32705.47 2010-07-14 18:22:55.000 195 32398.26 94.10 4444.27 32705.47 2010-07-14 18:22:56.000 195 32398.27 94.03 4444.29 32705.55 2010-07-14 18:22:57.000 195 32398.26 94.04 4444.31 32705.53 2010-07-14 18:22:58.000 195 32398.25 94.08 4444.26 32705.51 2010-07-14 18:22:59.000 195 32398.22 94.08 4444.27 32705.47 2010-07-14 18:23:00.000 195 32398.23 94.09 4444.27 32705.44 2010-07-14 18:23:01.000 195 32398.20 94.09 4444.22 32705.49 2010-07-14 18:23:02.000 195 32398.17 94.12 4444.24 32705.49 2010-07-14 18:23:03.000 195 32398.19 94.12 4444.20 32705.45 2010-07-14 18:23:04.000 195 32398.22 94.19 4444.21 32705.53 2010-07-14 18:23:05.000 195 32398.19 94.18 4444.15 32705.49 2010-07-14 18:23:06.000 195 32398.21 94.17 4444.17 32705.47 2010-07-14 18:23:07.000 195 32398.23 94.16 4444.21 32705.45 2010-07-14 18:23:08.000 195 32398.23 94.18 4444.16 32705.48 2010-07-14 18:23:09.000 195 32398.24 94.17 4444.11 32705.55 2010-07-14 18:23:10.000 195 32398.23 94.18 4444.11 32705.51 2010-07-14 18:23:11.000 195 32398.24 94.16 4444.10 32705.47 2010-07-14 18:23:12.000 195 32398.24 94.17 4444.12 32705.53 2010-07-14 18:23:13.000 195 32398.25 94.14 4444.12 32705.53 2010-07-14 18:23:14.000 195 32398.25 94.15 4444.13 32705.51 2010-07-14 18:23:15.000 195 32398.24 94.13 4444.13 32705.40 2010-07-14 18:23:16.000 195 32398.19 94.15 4444.11 32705.41 2010-07-14 18:23:17.000 195 32398.23 94.14 4444.11 32705.50 2010-07-14 18:23:18.000 195 32398.23 94.13 4444.12 32705.49 2010-07-14 18:23:19.000 195 32398.21 94.12 4444.10 32705.38 2010-07-14 18:23:20.000 195 32398.18 94.17 4444.11 32705.55 2010-07-14 18:23:21.000 195 32398.22 94.15 4444.12 32705.52 2010-07-14 18:23:22.000 195 32398.28 94.12 4444.14 32705.52 2010-07-14 18:23:23.000 195 32398.28 94.12 4444.12 32705.48 2010-07-14 18:23:24.000 195 32398.24 94.13 4444.15 32705.41 2010-07-14 18:23:25.000 195 32398.24 94.15 4444.12 32705.51 2010-07-14 18:23:26.000 195 32398.26 94.17 4444.15 32705.57 2010-07-14 18:23:27.000 195 32398.27 94.14 4444.19 32705.50 2010-07-14 18:23:28.000 195 32398.26 94.09 4444.18 32705.51 2010-07-14 18:23:29.000 195 32398.28 94.06 4444.16 32705.49 2010-07-14 18:23:30.000 195 32398.27 94.10 4444.13 32705.48 2010-07-14 18:23:31.000 195 32398.29 94.12 4444.12 32705.54 2010-07-14 18:23:32.000 195 32398.29 94.14 4444.13 32705.49 2010-07-14 18:23:33.000 195 32398.27 94.10 4444.15 32705.53 2010-07-14 18:23:34.000 195 32398.28 94.08 4444.17 32705.55 2010-07-14 18:23:35.000 195 32398.33 94.06 4444.13 32705.51 2010-07-14 18:23:36.000 195 32398.33 94.09 4444.11 32705.66 2010-07-14 18:23:37.000 195 32398.36 94.09 4444.10 32705.63 2010-07-14 18:23:38.000 195 32398.35 94.09 4444.10 32705.62 2010-07-14 18:23:39.000 195 32398.32 94.08 4444.13 32705.59 2010-07-14 18:23:40.000 195 32398.37 94.06 4444.08 32705.62 2010-07-14 18:23:41.000 195 32398.36 94.01 4444.12 32705.53 2010-07-14 18:23:42.000 195 32398.37 94.09 4444.12 32705.59 2010-07-14 18:23:43.000 195 32398.38 94.09 4444.10 32705.62 2010-07-14 18:23:44.000 195 32398.36 94.11 4444.10 32705.70 2010-07-14 18:23:45.000 195 32398.37 94.09 4444.14 32705.48 2010-07-14 18:23:46.000 195 32398.39 94.11 4444.15 32705.63 2010-07-14 18:23:47.000 195 32398.42 94.08 4444.15 32705.65 2010-07-14 18:23:48.000 195 32398.39 94.07 4444.15 32705.64 2010-07-14 18:23:49.000 195 32398.42 94.10 4444.17 32705.68 2010-07-14 18:23:50.000 195 32398.43 94.12 4444.17 32705.67 2010-07-14 18:23:51.000 195 32398.44 94.11 4444.18 32705.66 2010-07-14 18:23:52.000 195 32398.45 94.10 4444.19 32705.64 2010-07-14 18:23:53.000 195 32398.52 94.09 4444.18 32705.65 2010-07-14 18:23:54.000 195 32398.48 94.13 4444.22 32705.67 2010-07-14 18:23:55.000 195 32398.47 94.16 4444.17 32705.71 2010-07-14 18:23:56.000 195 32398.48 94.17 4444.16 32705.68 2010-07-14 18:23:57.000 195 32398.50 94.14 4444.16 32705.71 2010-07-14 18:23:58.000 195 32398.52 94.13 4444.17 32705.75 2010-07-14 18:23:59.000 195 32398.53 94.11 4444.19 32705.75 2010-07-14 18:24:00.000 195 32398.53 94.15 4444.21 32705.78 2010-07-14 18:24:01.000 195 32398.55 94.10 4444.13 32705.70 2010-07-14 18:24:02.000 195 32398.55 94.11 4444.15 32705.84 2010-07-14 18:24:03.000 195 32398.55 94.11 4444.17 32705.71 2010-07-14 18:24:04.000 195 32398.57 94.11 4444.15 32705.81 2010-07-14 18:24:05.000 195 32398.57 94.10 4444.12 32705.77 2010-07-14 18:24:06.000 195 32398.57 94.08 4444.11 32705.87 2010-07-14 18:24:07.000 195 32398.58 94.04 4444.14 32705.79 2010-07-14 18:24:08.000 195 32398.62 94.03 4444.11 32705.83 2010-07-14 18:24:09.000 195 32398.67 94.04 4444.07 32705.95 2010-07-14 18:24:10.000 195 32398.68 94.03 4444.10 32705.78 2010-07-14 18:24:11.000 195 32398.69 94.05 4444.11 32705.83 2010-07-14 18:24:12.000 195 32398.76 94.04 4444.05 32705.91 2010-07-14 18:24:13.000 195 32398.75 94.06 4444.08 32705.91 2010-07-14 18:24:14.000 195 32398.72 94.06 4444.11 32705.93 2010-07-14 18:24:15.000 195 32398.71 94.05 4444.07 32705.98 2010-07-14 18:24:16.000 195 32398.73 94.05 4444.05 32705.89 2010-07-14 18:24:17.000 195 32398.75 94.02 4444.06 32705.93 2010-07-14 18:24:18.000 195 32398.70 94.04 4444.06 32705.92 2010-07-14 18:24:19.000 195 32398.72 94.04 4444.03 32705.95 2010-07-14 18:24:20.000 195 32398.76 94.03 4444.05 32705.90 2010-07-14 18:24:21.000 195 32398.74 94.02 4444.06 32705.94 2010-07-14 18:24:22.000 195 32398.74 94.03 4444.03 32705.89 2010-07-14 18:24:23.000 195 32398.74 94.04 4444.01 32705.97 2010-07-14 18:24:24.000 195 32398.77 94.03 4444.05 32705.93 2010-07-14 18:24:25.000 195 32398.79 94.00 4444.10 32705.95 2010-07-14 18:24:26.000 195 32398.79 93.96 4444.10 32706.03 2010-07-14 18:24:27.000 195 32398.79 93.98 4444.09 32705.93 2010-07-14 18:24:28.000 195 32398.77 93.97 4444.06 32706.03 2010-07-14 18:24:29.000 195 32398.79 93.95 4444.10 32705.94 2010-07-14 18:24:30.000 195 32398.80 93.96 4444.08 32706.00 2010-07-14 18:24:31.000 195 32398.82 93.95 4444.08 32706.09 2010-07-14 18:24:32.000 195 32398.81 93.93 4444.09 32706.01 2010-07-14 18:24:33.000 195 32398.83 93.91 4444.08 32705.90 2010-07-14 18:24:34.000 195 32398.83 93.91 4444.06 32706.00 2010-07-14 18:24:35.000 195 32398.86 93.88 4444.10 32706.04 2010-07-14 18:24:36.000 195 32398.87 93.89 4444.09 32706.13 2010-07-14 18:24:37.000 195 32398.90 93.91 4444.09 32705.96 2010-07-14 18:24:38.000 195 32398.93 93.94 4444.09 32706.05 2010-07-14 18:24:39.000 195 32398.93 93.94 4444.08 32706.13 2010-07-14 18:24:40.000 195 32398.92 93.93 4444.09 32706.05 2010-07-14 18:24:41.000 195 32398.93 93.94 4444.09 32706.09 2010-07-14 18:24:42.000 195 32398.92 93.93 4444.12 32706.06 2010-07-14 18:24:43.000 195 32398.93 93.94 4444.13 32706.13 2010-07-14 18:24:44.000 195 32398.92 93.94 4444.09 32706.07 2010-07-14 18:24:45.000 195 32398.92 93.90 4444.06 32706.11 2010-07-14 18:24:46.000 195 32398.96 93.91 4444.06 32706.20 2010-07-14 18:24:47.000 195 32399.01 93.91 4444.05 32706.06 2010-07-14 18:24:48.000 195 32398.98 93.94 4444.05 32706.06 2010-07-14 18:24:49.000 195 32398.90 93.91 4444.02 32706.13 2010-07-14 18:24:50.000 195 32398.90 93.92 4444.03 32706.17 2010-07-14 18:24:51.000 195 32398.92 93.93 4444.05 32706.08 2010-07-14 18:24:52.000 195 32398.99 93.91 4444.02 32706.14 2010-07-14 18:24:53.000 195 32399.03 93.92 4443.99 32706.10 2010-07-14 18:24:54.000 195 32399.02 93.96 4443.99 32706.18 2010-07-14 18:24:55.000 195 32399.02 93.95 4443.99 32706.22 2010-07-14 18:24:56.000 195 32399.00 93.93 4443.97 32706.24 2010-07-14 18:24:57.000 195 32399.05 93.91 4444.00 32706.17 2010-07-14 18:24:58.000 195 32399.06 93.93 4444.03 32706.22 2010-07-14 18:24:59.000 195 32399.03 93.93 4444.03 32706.20 2010-07-14 18:25:00.000 195 32399.01 93.93 4444.02 32706.22 2010-07-14 18:25:01.000 195 32399.05 93.92 4444.02 32706.22 2010-07-14 18:25:02.000 195 32399.05 93.93 4444.06 32706.19 2010-07-14 18:25:03.000 195 32399.04 93.89 4444.02 32706.21 2010-07-14 18:25:04.000 195 32399.04 93.89 4444.02 32706.19 2010-07-14 18:25:05.000 195 32399.07 93.89 4444.03 32706.19 2010-07-14 18:25:06.000 195 32399.08 93.92 4444.04 32706.31 2010-07-14 18:25:07.000 195 32399.10 93.94 4443.97 32706.17 2010-07-14 18:25:08.000 195 32399.12 93.95 4443.97 32706.21 2010-07-14 18:25:09.000 195 32399.14 93.92 4443.99 32706.26 2010-07-14 18:25:10.000 195 32399.15 93.96 4444.02 32706.26 2010-07-14 18:25:11.000 195 32399.17 93.95 4444.02 32706.30 2010-07-14 18:25:12.000 195 32399.15 93.96 4444.00 32706.24 2010-07-14 18:25:13.000 195 32399.18 93.95 4443.97 32706.22 2010-07-14 18:25:14.000 195 32399.16 93.95 4444.00 32706.34 2010-07-14 18:25:15.000 195 32399.13 93.97 4443.99 32706.27 2010-07-14 18:25:16.000 195 32399.13 93.98 4443.98 32706.25 2010-07-14 18:25:17.000 195 32399.15 93.99 4443.99 32706.22 2010-07-14 18:25:18.000 195 32399.12 93.99 4443.99 32706.19 2010-07-14 18:25:19.000 195 32399.11 94.00 4443.99 32706.34 2010-07-14 18:25:20.000 195 32399.10 93.98 4443.96 32706.24 2010-07-14 18:25:21.000 195 32399.08 93.95 4443.93 32706.29 2010-07-14 18:25:22.000 195 32399.08 93.93 4443.95 32706.23 2010-07-14 18:25:23.000 195 32399.07 93.94 4443.95 32706.30 2010-07-14 18:25:24.000 195 32399.10 93.93 4443.95 32706.24 2010-07-14 18:25:25.000 195 32399.11 93.94 4443.96 32706.22 2010-07-14 18:25:26.000 195 32399.07 93.94 4443.94 32706.29 2010-07-14 18:25:27.000 195 32399.06 93.92 4443.97 32706.26 2010-07-14 18:25:28.000 195 32399.07 93.91 4443.95 32706.18 2010-07-14 18:25:29.000 195 32399.13 93.94 4443.94 32706.29 2010-07-14 18:25:30.000 195 32399.11 93.96 4443.95 32706.23 2010-07-14 18:25:31.000 195 32399.10 93.97 4443.97 32706.25 2010-07-14 18:25:32.000 195 32399.08 93.96 4443.95 32706.20 2010-07-14 18:25:33.000 195 32399.10 93.96 4443.96 32706.28 2010-07-14 18:25:34.000 195 32399.11 93.94 4443.93 32706.21 2010-07-14 18:25:35.000 195 32399.10 93.95 4443.91 32706.32 2010-07-14 18:25:36.000 195 32399.08 93.97 4443.96 32706.29 2010-07-14 18:25:37.000 195 32399.11 93.94 4443.93 32706.24 2010-07-14 18:25:38.000 195 32399.07 93.96 4443.89 32706.18 2010-07-14 18:25:39.000 195 32399.05 93.99 4443.89 32706.19 2010-07-14 18:25:40.000 195 32399.02 94.01 4443.92 32706.18 2010-07-14 18:25:41.000 195 32399.00 94.01 4443.95 32706.29 2010-07-14 18:25:42.000 195 32399.01 93.99 4443.94 32706.11 2010-07-14 18:25:43.000 195 32399.03 93.99 4443.93 32706.25 2010-07-14 18:25:44.000 195 32399.04 94.07 4443.90 32706.20 2010-07-14 18:25:45.000 195 32399.06 94.04 4443.92 32706.35 2010-07-14 18:25:46.000 195 32399.03 94.03 4443.93 32706.18 2010-07-14 18:25:47.000 195 32399.03 94.02 4443.91 32706.11 2010-07-14 18:25:48.000 195 32399.01 94.05 4443.89 32706.25 2010-07-14 18:25:49.000 195 32398.98 94.02 4443.90 32706.17 2010-07-14 18:25:50.000 195 32398.97 94.01 4443.92 32706.22 2010-07-14 18:25:51.000 195 32399.01 94.03 4443.91 32706.19 2010-07-14 18:25:52.000 195 32399.01 94.04 4443.92 32706.16 2010-07-14 18:25:53.000 195 32399.01 94.02 4443.92 32706.21 2010-07-14 18:25:54.000 195 32398.96 94.02 4443.92 32706.18 2010-07-14 18:25:55.000 195 32398.94 94.03 4443.89 32706.08 2010-07-14 18:25:56.000 195 32398.93 94.03 4443.91 32706.16 2010-07-14 18:25:57.000 195 32398.96 94.04 4443.92 32706.17 2010-07-14 18:25:58.000 195 32398.98 94.09 4443.90 32706.01 2010-07-14 18:25:59.000 195 32398.95 94.08 4443.92 32706.24 2010-07-14 18:26:00.000 195 32398.92 94.14 4443.92 32706.05 2010-07-14 18:26:01.000 195 32398.93 94.09 4443.92 32706.01 2010-07-14 18:26:02.000 195 32398.95 94.10 4443.91 32706.14 2010-07-14 18:26:03.000 195 32398.94 94.09 4443.90 32706.02 2010-07-14 18:26:04.000 195 32398.92 94.12 4443.86 32706.10 2010-07-14 18:26:05.000 195 32398.88 94.13 4443.88 32706.14 2010-07-14 18:26:06.000 195 32398.86 94.10 4443.93 32706.11 2010-07-14 18:26:07.000 195 32398.86 94.10 4443.94 32706.01 2010-07-14 18:26:08.000 195 32398.82 94.14 4443.92 32705.96 2010-07-14 18:26:09.000 195 32398.83 94.14 4443.88 32705.99 2010-07-14 18:26:10.000 195 32398.81 94.13 4443.87 32706.06 2010-07-14 18:26:11.000 195 32398.79 94.14 4443.86 32705.97 2010-07-14 18:26:12.000 195 32398.79 94.16 4443.91 32705.98 2010-07-14 18:26:13.000 195 32398.81 94.19 4443.92 32705.97 2010-07-14 18:26:14.000 195 32398.78 94.19 4443.90 32706.11 2010-07-14 18:26:15.000 195 32398.75 94.16 4443.90 32706.00 2010-07-14 18:26:16.000 195 32398.78 94.17 4443.85 32705.91 2010-07-14 18:26:17.000 195 32398.76 94.18 4443.85 32705.87 2010-07-14 18:26:18.000 195 32398.77 94.19 4443.81 32705.89 2010-07-14 18:26:19.000 195 32398.75 94.18 4443.86 32705.88 2010-07-14 18:26:20.000 195 32398.67 94.20 4443.86 32705.84 2010-07-14 18:26:21.000 195 32398.69 94.18 4443.85 32705.76 2010-07-14 18:26:22.000 195 32398.69 94.22 4443.87 32705.92 2010-07-14 18:26:23.000 195 32398.68 94.20 4443.86 32705.76 2010-07-14 18:26:24.000 195 32398.66 94.18 4443.84 32705.87 2010-07-14 18:26:25.000 195 32398.68 94.18 4443.78 32705.86 2010-07-14 18:26:26.000 195 32398.61 94.20 4443.83 32705.87 2010-07-14 18:26:27.000 195 32398.58 94.21 4443.85 32705.80 2010-07-14 18:26:28.000 195 32398.56 94.21 4443.81 32705.83 2010-07-14 18:26:29.000 195 32398.57 94.21 4443.80 32705.76 2010-07-14 18:26:30.000 195 32398.55 94.21 4443.78 32705.77 2010-07-14 18:26:31.000 195 32398.55 94.21 4443.77 32705.80 2010-07-14 18:26:32.000 195 32398.54 94.23 4443.77 32705.68 2010-07-14 18:26:33.000 195 32398.53 94.21 4443.76 32705.78 2010-07-14 18:26:34.000 195 32398.54 94.24 4443.76 32705.68 2010-07-14 18:26:35.000 195 32398.50 94.25 4443.82 32705.74 2010-07-14 18:26:36.000 195 32398.49 94.22 4443.80 32705.66 2010-07-14 18:26:37.000 195 32398.49 94.23 4443.84 32705.69 2010-07-14 18:26:38.000 195 32398.51 94.25 4443.82 32705.66 2010-07-14 18:26:39.000 195 32398.52 94.27 4443.79 32705.68 2010-07-14 18:26:40.000 195 32398.49 94.27 4443.75 32705.65 2010-07-14 18:26:41.000 195 32398.46 94.27 4443.74 32705.77 2010-07-14 18:26:42.000 195 32398.49 94.33 4443.76 32705.51 2010-07-14 18:26:43.000 195 32398.48 94.32 4443.78 32705.66 2010-07-14 18:26:44.000 195 32398.45 94.30 4443.76 32705.68 2010-07-14 18:26:45.000 195 32398.46 94.31 4443.73 32705.66 2010-07-14 18:26:46.000 195 32398.47 94.29 4443.68 32705.61 2010-07-14 18:26:47.000 195 32398.47 94.29 4443.71 32705.61 2010-07-14 18:26:48.000 195 32398.45 94.29 4443.74 32705.65 2010-07-14 18:26:49.000 195 32398.43 94.31 4443.73 32705.65 2010-07-14 18:26:50.000 195 32398.46 94.32 4443.72 32705.57 2010-07-14 18:26:51.000 195 32398.46 94.30 4443.74 32705.65 2010-07-14 18:26:52.000 195 32398.47 94.34 4443.75 32705.55 2010-07-14 18:26:53.000 195 32398.45 94.35 4443.73 32705.59 2010-07-14 18:26:54.000 195 32398.42 94.36 4443.71 32705.59 2010-07-14 18:26:55.000 195 32398.41 94.34 4443.71 32705.53 2010-07-14 18:26:56.000 195 32398.41 94.36 4443.77 32705.60 2010-07-14 18:26:57.000 195 32398.43 94.37 4443.76 32705.52 2010-07-14 18:26:58.000 195 32398.41 94.34 4443.77 32705.50 2010-07-14 18:26:59.000 195 32398.43 94.31 4443.80 32705.47 2010-07-14 18:27:00.000 195 32398.42 94.33 4443.80 32705.59 2010-07-14 18:27:01.000 195 32398.41 94.33 4443.78 32705.47 2010-07-14 18:27:02.000 195 32398.38 94.36 4443.74 32705.51 2010-07-14 18:27:03.000 195 32398.35 94.34 4443.77 32705.48 2010-07-14 18:27:04.000 195 32398.30 94.32 4443.78 32705.42 2010-07-14 18:27:05.000 195 32398.32 94.31 4443.79 32705.63 2010-07-14 18:27:06.000 195 32398.34 94.32 4443.76 32705.54 2010-07-14 18:27:07.000 195 32398.34 94.31 4443.75 32705.44 2010-07-14 18:27:08.000 195 32398.33 94.33 4443.72 32705.51 2010-07-14 18:27:09.000 195 32398.35 94.32 4443.72 32705.47 2010-07-14 18:27:10.000 195 32398.34 94.35 4443.76 32705.46 2010-07-14 18:27:11.000 195 32398.33 94.34 4443.73 32705.59 2010-07-14 18:27:12.000 195 32398.32 94.37 4443.73 32705.43 2010-07-14 18:27:13.000 195 32398.34 94.39 4443.78 32705.47 2010-07-14 18:27:14.000 195 32398.34 94.42 4443.74 32705.48 2010-07-14 18:27:15.000 195 32398.35 94.44 4443.74 32705.36 2010-07-14 18:27:16.000 195 32398.37 94.41 4443.72 32705.49 2010-07-14 18:27:17.000 195 32398.35 94.40 4443.73 32705.46 2010-07-14 18:27:18.000 195 32398.33 94.43 4443.69 32705.37 2010-07-14 18:27:19.000 195 32398.32 94.41 4443.71 32705.49 2010-07-14 18:27:20.000 195 32398.27 94.40 4443.70 32705.42 2010-07-14 18:27:21.000 195 32398.26 94.38 4443.69 32705.54 2010-07-14 18:27:22.000 195 32398.30 94.36 4443.72 32705.43 2010-07-14 18:27:23.000 195 32398.29 94.41 4443.67 32705.44 2010-07-14 18:27:24.000 195 32398.29 94.44 4443.67 32705.42 2010-07-14 18:27:25.000 195 32398.30 94.42 4443.74 32705.38 2010-07-14 18:27:26.000 195 32398.28 94.43 4443.75 32705.48 2010-07-14 18:27:27.000 195 32398.28 94.41 4443.80 32705.46 2010-07-14 18:27:28.000 195 32398.28 94.41 4443.79 32705.44 2010-07-14 18:27:29.000 195 32398.30 94.41 4443.76 32705.40 2010-07-14 18:27:30.000 195 32398.26 94.40 4443.73 32705.38 2010-07-14 18:27:31.000 195 32398.28 94.40 4443.77 32705.47 2010-07-14 18:27:32.000 195 32398.22 94.42 4443.78 32705.38 2010-07-14 18:27:33.000 195 32398.20 94.38 4443.77 32705.37 2010-07-14 18:27:34.000 195 32398.21 94.40 4443.72 32705.45 2010-07-14 18:27:35.000 195 32398.26 94.39 4443.69 32705.48 2010-07-14 18:27:36.000 195 32398.19 94.40 4443.74 32705.52 2010-07-14 18:27:37.000 195 32398.23 94.41 4443.77 32705.31 2010-07-14 18:27:38.000 195 32398.26 94.42 4443.75 32705.45 2010-07-14 18:27:39.000 195 32398.27 94.42 4443.72 32705.43 2010-07-14 18:27:40.000 195 32398.24 94.42 4443.72 32705.36 2010-07-14 18:27:41.000 195 32398.24 94.45 4443.70 32705.48 2010-07-14 18:27:42.000 195 32398.26 94.44 4443.77 32705.45 2010-07-14 18:27:43.000 195 32398.27 94.42 4443.75 32705.56 2010-07-14 18:27:44.000 195 32398.25 94.41 4443.73 32705.39 2010-07-14 18:27:45.000 195 32398.26 94.41 4443.68 32705.47 2010-07-14 18:27:46.000 195 32398.28 94.41 4443.67 32705.36 2010-07-14 18:27:47.000 195 32398.30 94.44 4443.69 32705.50 2010-07-14 18:27:48.000 195 32398.31 94.46 4443.65 32705.50 2010-07-14 18:27:49.000 195 32398.30 94.47 4443.65 32705.42 2010-07-14 18:27:50.000 195 32398.28 94.50 4443.66 32705.43 2010-07-14 18:27:51.000 195 32398.30 94.50 4443.63 32705.48 2010-07-14 18:27:52.000 195 32398.28 94.53 4443.66 32705.49 2010-07-14 18:27:53.000 195 32398.28 94.53 4443.67 32705.54 2010-07-14 18:27:54.000 195 32398.30 94.54 4443.70 32705.43 2010-07-14 18:27:55.000 195 32398.30 94.53 4443.67 32705.44 2010-07-14 18:27:56.000 195 32398.32 94.53 4443.68 32705.50 2010-07-14 18:27:57.000 195 32398.33 94.52 4443.70 32705.56 2010-07-14 18:27:58.000 195 32398.36 94.48 4443.69 32705.46 2010-07-14 18:27:59.000 195 32398.35 94.49 4443.69 32705.49 2010-07-14 18:28:00.000 195 32398.32 94.54 4443.68 32705.51 2010-07-14 18:28:01.000 195 32398.34 94.52 4443.70 32705.52 2010-07-14 18:28:02.000 195 32398.37 94.57 4443.73 32705.48 2010-07-14 18:28:03.000 195 32398.40 94.56 4443.73 32705.53 2010-07-14 18:28:04.000 195 32398.38 94.58 4443.70 32705.44 2010-07-14 18:28:05.000 195 32398.38 94.58 4443.68 32705.48 2010-07-14 18:28:06.000 195 32398.36 94.57 4443.68 32705.58 2010-07-14 18:28:07.000 195 32398.35 94.54 4443.62 32705.57 2010-07-14 18:28:08.000 195 32398.38 94.55 4443.66 32705.59 2010-07-14 18:28:09.000 195 32398.36 94.53 4443.68 32705.63 2010-07-14 18:28:10.000 195 32398.38 94.52 4443.68 32705.53 2010-07-14 18:28:11.000 195 32398.42 94.53 4443.68 32705.59 2010-07-14 18:28:12.000 195 32398.40 94.53 4443.69 32705.58 2010-07-14 18:28:13.000 195 32398.43 94.51 4443.70 32705.63 2010-07-14 18:28:14.000 195 32398.43 94.55 4443.67 32705.51 2010-07-14 18:28:15.000 195 32398.44 94.53 4443.64 32705.72 2010-07-14 18:28:16.000 195 32398.43 94.51 4443.65 32705.57 2010-07-14 18:28:17.000 195 32398.47 94.47 4443.64 32705.57 2010-07-14 18:28:18.000 195 32398.47 94.47 4443.67 32705.60 2010-07-14 18:28:19.000 195 32398.46 94.45 4443.67 32705.62 2010-07-14 18:28:20.000 195 32398.42 94.49 4443.65 32705.63 2010-07-14 18:28:21.000 195 32398.46 94.50 4443.65 32705.61 2010-07-14 18:28:22.000 195 32398.49 94.50 4443.65 32705.74 2010-07-14 18:28:23.000 195 32398.51 94.52 4443.60 32705.71 2010-07-14 18:28:24.000 195 32398.51 94.52 4443.60 32705.61 2010-07-14 18:28:25.000 195 32398.51 94.51 4443.59 32705.71 2010-07-14 18:28:26.000 195 32398.51 94.52 4443.62 32705.56 2010-07-14 18:28:27.000 195 32398.54 94.51 4443.59 32705.68 2010-07-14 18:28:28.000 195 32398.54 94.52 4443.64 32705.73 2010-07-14 18:28:29.000 195 32398.52 94.53 4443.62 32705.66 2010-07-14 18:28:30.000 195 32398.50 94.55 4443.62 32705.71 2010-07-14 18:28:31.000 195 32398.49 94.52 4443.65 32705.64 2010-07-14 18:28:32.000 195 32398.53 94.56 4443.67 32705.64 2010-07-14 18:28:33.000 195 32398.52 94.57 4443.65 32705.72 2010-07-14 18:28:34.000 195 32398.53 94.55 4443.61 32705.64 2010-07-14 18:28:35.000 195 32398.57 94.55 4443.64 32705.70 2010-07-14 18:28:36.000 195 32398.61 94.55 4443.68 32705.76 2010-07-14 18:28:37.000 195 32398.60 94.54 4443.68 32705.63 2010-07-14 18:28:38.000 195 32398.60 94.55 4443.65 32705.70 2010-07-14 18:28:39.000 195 32398.58 94.57 4443.63 32705.71 2010-07-14 18:28:40.000 195 32398.58 94.55 4443.67 32705.73 2010-07-14 18:28:41.000 195 32398.62 94.56 4443.65 32705.75 2010-07-14 18:28:42.000 195 32398.62 94.58 4443.66 32705.72 2010-07-14 18:28:43.000 195 32398.61 94.58 4443.65 32705.76 2010-07-14 18:28:44.000 195 32398.59 94.57 4443.66 32705.76 2010-07-14 18:28:45.000 195 32398.60 94.56 4443.68 32705.80 2010-07-14 18:28:46.000 195 32398.63 94.56 4443.69 32705.74 2010-07-14 18:28:47.000 195 32398.69 94.61 4443.69 32705.80 2010-07-14 18:28:48.000 195 32398.69 94.60 4443.69 32705.80 2010-07-14 18:28:49.000 195 32398.70 94.57 4443.65 32705.80 2010-07-14 18:28:50.000 195 32398.67 94.58 4443.63 32705.81 2010-07-14 18:28:51.000 195 32398.70 94.62 4443.65 32705.83 2010-07-14 18:28:52.000 195 32398.69 94.62 4443.65 32705.81 2010-07-14 18:28:53.000 195 32398.69 94.62 4443.60 32705.75 2010-07-14 18:28:54.000 195 32398.71 94.59 4443.63 32705.85 2010-07-14 18:28:55.000 195 32398.74 94.62 4443.69 32705.73 2010-07-14 18:28:56.000 195 32398.74 94.66 4443.65 32705.86 2010-07-14 18:28:57.000 195 32398.71 94.59 4443.65 32705.84 2010-07-14 18:28:58.000 195 32398.69 94.53 4443.65 32705.77 2010-07-14 18:28:59.000 195 32398.66 94.56 4443.64 32705.89 2010-07-14 18:29:00.000 195 32398.66 94.61 4443.64 32705.83 2010-07-14 18:29:01.000 195 32398.72 94.61 4443.66 32705.88 2010-07-14 18:29:02.000 195 32398.71 94.64 4443.63 32705.83 2010-07-14 18:29:03.000 195 32398.73 94.61 4443.62 32705.93 2010-07-14 18:29:04.000 195 32398.74 94.62 4443.67 32705.88 2010-07-14 18:29:05.000 195 32398.74 94.65 4443.66 32705.89 2010-07-14 18:29:06.000 195 32398.73 94.65 4443.64 32705.90 2010-07-14 18:29:07.000 195 32398.72 94.65 4443.62 32705.81 2010-07-14 18:29:08.000 195 32398.71 94.65 4443.66 32705.86 2010-07-14 18:29:09.000 195 32398.72 94.64 4443.68 32705.87 2010-07-14 18:29:10.000 195 32398.74 94.60 4443.65 32705.95 2010-07-14 18:29:11.000 195 32398.80 94.61 4443.63 32705.93 2010-07-14 18:29:12.000 195 32398.78 94.64 4443.63 32705.91 2010-07-14 18:29:13.000 195 32398.78 94.64 4443.65 32705.87 2010-07-14 18:29:14.000 195 32398.76 94.62 4443.62 32705.93 2010-07-14 18:29:15.000 195 32398.79 94.65 4443.61 32706.03 2010-07-14 18:29:16.000 195 32398.80 94.66 4443.62 32705.89 2010-07-14 18:29:17.000 195 32398.81 94.67 4443.64 32705.98 2010-07-14 18:29:18.000 195 32398.84 94.68 4443.63 32705.91 2010-07-14 18:29:19.000 195 32398.87 94.64 4443.60 32705.98 2010-07-14 18:29:20.000 195 32398.87 94.65 4443.63 32705.97 2010-07-14 18:29:21.000 195 32398.87 94.65 4443.63 32705.93 2010-07-14 18:29:22.000 195 32398.88 94.69 4443.64 32705.97 2010-07-14 18:29:23.000 195 32398.92 94.68 4443.69 32706.00 2010-07-14 18:29:24.000 195 32398.93 94.70 4443.69 32705.99 2010-07-14 18:29:25.000 195 32398.93 94.69 4443.67 32705.99 2010-07-14 18:29:26.000 195 32398.92 94.70 4443.66 32705.94 2010-07-14 18:29:27.000 195 32398.91 94.71 4443.69 32705.93 2010-07-14 18:29:28.000 195 32398.90 94.72 4443.71 32705.99 2010-07-14 18:29:29.000 195 32398.91 94.72 4443.69 32706.03 2010-07-14 18:29:30.000 195 32398.95 94.73 4443.70 32705.99 2010-07-14 18:29:31.000 195 32398.93 94.70 4443.67 32706.02 2010-07-14 18:29:32.000 195 32398.93 94.73 4443.67 32706.04 2010-07-14 18:29:33.000 195 32398.94 94.71 4443.66 32706.04 2010-07-14 18:29:34.000 195 32398.94 94.72 4443.70 32705.99 2010-07-14 18:29:35.000 195 32398.96 94.72 4443.74 32706.06 2010-07-14 18:29:36.000 195 32398.93 94.73 4443.70 32706.11 2010-07-14 18:29:37.000 195 32398.94 94.71 4443.68 32706.07 2010-07-14 18:29:38.000 195 32398.90 94.72 4443.69 32706.09 2010-07-14 18:29:39.000 195 32398.90 94.73 4443.67 32706.12 2010-07-14 18:29:40.000 195 32398.92 94.72 4443.65 32706.07 2010-07-14 18:29:41.000 195 32398.95 94.69 4443.66 32705.95 2010-07-14 18:29:42.000 195 32398.95 94.71 4443.63 32706.09 2010-07-14 18:29:43.000 195 32398.94 94.74 4443.62 32706.09 2010-07-14 18:29:44.000 195 32398.92 94.75 4443.63 32706.09 2010-07-14 18:29:45.000 195 32398.94 94.75 4443.62 32706.09 2010-07-14 18:29:46.000 195 32398.92 94.71 4443.63 32706.07 2010-07-14 18:29:47.000 195 32398.93 94.70 4443.63 32705.99 2010-07-14 18:29:48.000 195 32398.89 94.69 4443.66 32706.08 2010-07-14 18:29:49.000 195 32398.91 94.69 4443.66 32706.14 2010-07-14 18:29:50.000 195 32398.96 94.72 4443.66 32706.13 2010-07-14 18:29:51.000 195 32398.99 94.69 4443.67 32706.10 2010-07-14 18:29:52.000 195 32398.98 94.67 4443.68 32706.14 2010-07-14 18:29:53.000 195 32398.96 94.67 4443.70 32706.08 2010-07-14 18:29:54.000 195 32398.99 94.70 4443.69 32706.15 2010-07-14 18:29:55.000 195 32398.99 94.69 4443.64 32706.10 2010-07-14 18:29:56.000 195 32398.94 94.66 4443.65 32706.15 2010-07-14 18:29:57.000 195 32398.97 94.64 4443.67 32706.08 2010-07-14 18:29:58.000 195 32399.01 94.68 4443.66 32706.07 2010-07-14 18:29:59.000 195 32398.98 94.68 4443.70 32706.06 2010-07-14 18:30:00.000 195 32398.95 94.73 4443.71 32706.24 2010-07-14 18:30:01.000 195 32398.97 94.67 4443.67 32706.10 2010-07-14 18:30:02.000 195 32398.95 94.64 4443.68 32706.07 2010-07-14 18:30:03.000 195 32399.00 94.66 4443.65 32706.09 2010-07-14 18:30:04.000 195 32398.96 94.67 4443.63 32706.15 2010-07-14 18:30:05.000 195 32398.93 94.66 4443.63 32706.14 2010-07-14 18:30:06.000 195 32398.94 94.67 4443.63 32706.11 2010-07-14 18:30:07.000 195 32398.96 94.69 4443.60 32706.14 2010-07-14 18:30:08.000 195 32398.95 94.64 4443.64 32706.24 2010-07-14 18:30:09.000 195 32398.95 94.66 4443.65 32706.07 2010-07-14 18:30:10.000 195 32398.98 94.69 4443.61 32706.08 2010-07-14 18:30:11.000 195 32399.00 94.65 4443.63 32706.23 2010-07-14 18:30:12.000 195 32398.99 94.66 4443.68 32706.08 2010-07-14 18:30:13.000 195 32398.95 94.69 4443.62 32706.16 2010-07-14 18:30:14.000 195 32398.93 94.69 4443.58 32706.08 2010-07-14 18:30:15.000 195 32398.98 94.67 4443.59 32706.11 2010-07-14 18:30:16.000 195 32399.00 94.62 4443.61 32706.12 2010-07-14 18:30:17.000 195 32399.00 94.59 4443.58 32706.08 2010-07-14 18:30:18.000 195 32398.96 94.54 4443.59 32706.17 2010-07-14 18:30:19.000 195 32398.97 94.58 4443.64 32706.07 2010-07-14 18:30:20.000 195 32398.96 94.59 4443.62 32706.15 2010-07-14 18:30:21.000 195 32398.97 94.60 4443.63 32706.08 2010-07-14 18:30:22.000 195 32398.95 94.66 4443.60 32706.15 2010-07-14 18:30:23.000 195 32398.98 94.67 4443.60 32706.09 2010-07-14 18:30:24.000 195 32398.99 94.67 4443.56 32706.20 2010-07-14 18:30:25.000 195 32398.98 94.65 4443.54 32706.23 2010-07-14 18:30:26.000 195 32398.95 94.64 4443.56 32706.13 2010-07-14 18:30:27.000 195 32398.99 94.62 4443.53 32706.16 2010-07-14 18:30:28.000 195 32399.01 94.65 4443.59 32706.15 2010-07-14 18:30:29.000 195 32399.01 94.69 4443.61 32706.23 2010-07-14 18:30:30.000 195 32399.04 94.67 4443.57 32706.21 2010-07-14 18:30:31.000 195 32399.05 94.63 4443.55 32706.13 2010-07-14 18:30:32.000 195 32399.04 94.60 4443.56 32706.11 2010-07-14 18:30:33.000 195 32399.03 94.62 4443.57 32706.26 2010-07-14 18:30:34.000 195 32399.02 94.61 4443.53 32706.08 2010-07-14 18:30:35.000 195 32399.03 94.57 4443.56 32706.21 2010-07-14 18:30:36.000 195 32399.00 94.61 4443.55 32706.09 2010-07-14 18:30:37.000 195 32399.00 94.56 4443.58 32706.06 2010-07-14 18:30:38.000 195 32399.02 94.61 4443.57 32706.16 2010-07-14 18:30:39.000 195 32399.04 94.61 4443.61 32706.19 2010-07-14 18:30:40.000 195 32399.05 94.64 4443.63 32706.13 2010-07-14 18:30:41.000 195 32399.07 94.62 4443.61 32706.17 2010-07-14 18:30:42.000 195 32399.03 94.57 4443.61 32706.13 2010-07-14 18:30:43.000 195 32399.03 94.57 4443.59 32706.18 2010-07-14 18:30:44.000 195 32399.00 94.58 4443.58 32706.19 2010-07-14 18:30:45.000 195 32399.01 94.61 4443.57 32706.21 2010-07-14 18:30:46.000 195 32399.05 94.64 4443.56 32706.15 2010-07-14 18:30:47.000 195 32399.06 94.63 4443.56 32706.12 2010-07-14 18:30:48.000 195 32399.03 94.63 4443.56 32706.18 2010-07-14 18:30:49.000 195 32399.03 94.63 4443.57 32706.23 2010-07-14 18:30:50.000 195 32399.03 94.66 4443.56 32706.20 2010-07-14 18:30:51.000 195 32399.08 94.65 4443.55 32706.12 2010-07-14 18:30:52.000 195 32399.05 94.67 4443.57 32706.27 2010-07-14 18:30:53.000 195 32399.09 94.64 4443.56 32706.18 2010-07-14 18:30:54.000 195 32399.08 94.65 4443.60 32706.17 2010-07-14 18:30:55.000 195 32399.10 94.66 4443.54 32706.18 2010-07-14 18:30:56.000 195 32399.09 94.66 4443.54 32706.28 2010-07-14 18:30:57.000 195 32399.06 94.65 4443.52 32706.14 2010-07-14 18:30:58.000 195 32399.05 94.66 4443.52 32706.19 2010-07-14 18:30:59.000 195 32399.07 94.63 4443.51 32706.20 2010-07-14 18:31:00.000 195 32399.12 94.64 4443.49 32706.21 2010-07-14 18:31:01.000 195 32399.14 94.63 4443.51 32706.20 2010-07-14 18:31:02.000 195 32399.11 94.64 4443.52 32706.18 2010-07-14 18:31:03.000 195 32399.11 94.60 4443.51 32706.21 2010-07-14 18:31:04.000 195 32399.11 94.63 4443.47 32706.23 2010-07-14 18:31:05.000 195 32399.12 94.65 4443.52 32706.17 2010-07-14 18:31:06.000 195 32399.16 94.65 4443.54 32706.32 2010-07-14 18:31:07.000 195 32399.16 94.63 4443.55 32706.23 2010-07-14 18:31:08.000 195 32399.13 94.61 4443.53 32706.27 2010-07-14 18:31:09.000 195 32399.13 94.64 4443.54 32706.30 2010-07-14 18:31:10.000 195 32399.15 94.65 4443.52 32706.27 2010-07-14 18:31:11.000 195 32399.14 94.67 4443.52 32706.38 2010-07-14 18:31:12.000 195 32399.11 94.62 4443.54 32706.26 2010-07-14 18:31:13.000 195 32399.12 94.61 4443.55 32706.28 2010-07-14 18:31:14.000 195 32399.13 94.61 4443.54 32706.38 2010-07-14 18:31:15.000 195 32399.15 94.66 4443.51 32706.23 2010-07-14 18:31:16.000 195 32399.19 94.67 4443.54 32706.30 2010-07-14 18:31:17.000 195 32399.21 94.66 4443.54 32706.36 2010-07-14 18:31:18.000 195 32399.18 94.67 4443.55 32706.37 2010-07-14 18:31:19.000 195 32399.18 94.61 4443.55 32706.32 2010-07-14 18:31:20.000 195 32399.16 94.64 4443.57 32706.40 2010-07-14 18:31:21.000 195 32399.14 94.61 4443.57 32706.28 2010-07-14 18:31:22.000 195 32399.18 94.59 4443.59 32706.28 2010-07-14 18:31:23.000 195 32399.22 94.59 4443.57 32706.28 2010-07-14 18:31:24.000 195 32399.17 94.64 4443.53 32706.33 2010-07-14 18:31:25.000 195 32399.20 94.64 4443.56 32706.31 2010-07-14 18:31:26.000 195 32399.20 94.59 4443.54 32706.39 2010-07-14 18:31:27.000 195 32399.22 94.58 4443.52 32706.30 2010-07-14 18:31:28.000 195 32399.22 94.60 4443.54 32706.30 2010-07-14 18:31:29.000 195 32399.21 94.61 4443.52 32706.32 2010-07-14 18:31:30.000 195 32399.24 94.63 4443.50 32706.37 2010-07-14 18:31:31.000 195 32399.26 94.61 4443.52 32706.37 2010-07-14 18:31:32.000 195 32399.27 94.57 4443.52 32706.32 2010-07-14 18:31:33.000 195 32399.26 94.55 4443.52 32706.35 2010-07-14 18:31:34.000 195 32399.20 94.57 4443.52 32706.42 2010-07-14 18:31:35.000 195 32399.22 94.56 4443.48 32706.36 2010-07-14 18:31:36.000 195 32399.24 94.61 4443.47 32706.48 2010-07-14 18:31:37.000 195 32399.26 94.61 4443.45 32706.34 2010-07-14 18:31:38.000 195 32399.24 94.61 4443.45 32706.39 2010-07-14 18:31:39.000 195 32399.21 94.62 4443.44 32706.37 2010-07-14 18:31:40.000 195 32399.21 94.63 4443.46 32706.44 2010-07-14 18:31:41.000 195 32399.25 94.67 4443.51 32706.39 2010-07-14 18:31:42.000 195 32399.26 94.64 4443.48 32706.35 2010-07-14 18:31:43.000 195 32399.26 94.65 4443.48 32706.50 2010-07-14 18:31:44.000 195 32399.23 94.64 4443.47 32706.41 2010-07-14 18:31:45.000 195 32399.24 94.64 4443.48 32706.49 2010-07-14 18:31:46.000 195 32399.25 94.63 4443.47 32706.36 2010-07-14 18:31:47.000 195 32399.26 94.58 4443.47 32706.40 2010-07-14 18:31:48.000 195 32399.28 94.59 4443.48 32706.52 2010-07-14 18:31:49.000 195 32399.26 94.60 4443.52 32706.51 2010-07-14 18:31:50.000 195 32399.27 94.61 4443.55 32706.39 2010-07-14 18:31:51.000 195 32399.30 94.60 4443.50 32706.45 2010-07-14 18:31:52.000 195 32399.32 94.60 4443.50 32706.45 2010-07-14 18:31:53.000 195 32399.29 94.57 4443.48 32706.49 2010-07-14 18:31:54.000 195 32399.26 94.61 4443.45 32706.47 2010-07-14 18:31:55.000 195 32399.33 94.60 4443.47 32706.49 2010-07-14 18:31:56.000 195 32399.30 94.59 4443.47 32706.51 2010-07-14 18:31:57.000 195 32399.31 94.58 4443.46 32706.44 2010-07-14 18:31:58.000 195 32399.30 94.57 4443.49 32706.50 2010-07-14 18:31:59.000 195 32399.36 94.56 4443.50 32706.53 2010-07-14 18:32:00.000 195 32399.40 94.61 4443.48 32706.61 2010-07-14 18:32:01.000 195 32399.41 94.57 4443.50 32706.45 2010-07-14 18:32:02.000 195 32399.39 94.55 4443.50 32706.49 2010-07-14 18:32:03.000 195 32399.41 94.54 4443.45 32706.50 2010-07-14 18:32:04.000 195 32399.40 94.50 4443.51 32706.53 2010-07-14 18:32:05.000 195 32399.40 94.53 4443.54 32706.58 2010-07-14 18:32:06.000 195 32399.38 94.54 4443.51 32706.48 2010-07-14 18:32:07.000 195 32399.41 94.55 4443.51 32706.49 2010-07-14 18:32:08.000 195 32399.43 94.53 4443.52 32706.57 2010-07-14 18:32:09.000 195 32399.47 94.52 4443.49 32706.53 2010-07-14 18:32:10.000 195 32399.46 94.52 4443.51 32706.59 2010-07-14 18:32:11.000 195 32399.46 94.49 4443.49 32706.50 2010-07-14 18:32:12.000 195 32399.45 94.52 4443.50 32706.60 2010-07-14 18:32:13.000 195 32399.44 94.53 4443.51 32706.59 2010-07-14 18:32:14.000 195 32399.42 94.54 4443.50 32706.58 2010-07-14 18:32:15.000 195 32399.43 94.53 4443.47 32706.52 2010-07-14 18:32:16.000 195 32399.46 94.53 4443.45 32706.61 2010-07-14 18:32:17.000 195 32399.45 94.55 4443.46 32706.63 2010-07-14 18:32:18.000 195 32399.43 94.54 4443.47 32706.53 2010-07-14 18:32:19.000 195 32399.43 94.55 4443.45 32706.59 2010-07-14 18:32:20.000 195 32399.42 94.52 4443.47 32706.57 2010-07-14 18:32:21.000 195 32399.42 94.50 4443.44 32706.56 2010-07-14 18:32:22.000 195 32399.44 94.52 4443.43 32706.60 2010-07-14 18:32:23.000 195 32399.45 94.50 4443.40 32706.60 2010-07-14 18:32:24.000 195 32399.47 94.50 4443.39 32706.59 2010-07-14 18:32:25.000 195 32399.45 94.55 4443.39 32706.53 2010-07-14 18:32:26.000 195 32399.44 94.57 4443.35 32706.60 2010-07-14 18:32:27.000 195 32399.45 94.55 4443.37 32706.58 2010-07-14 18:32:28.000 195 32399.44 94.52 4443.34 32706.58 2010-07-14 18:32:29.000 195 32399.46 94.53 4443.38 32706.60 2010-07-14 18:32:30.000 195 32399.48 94.56 4443.40 32706.64 2010-07-14 18:32:31.000 195 32399.48 94.53 4443.40 32706.57 2010-07-14 18:32:32.000 195 32399.44 94.52 4443.36 32706.65 2010-07-14 18:32:33.000 195 32399.45 94.50 4443.40 32706.52 2010-07-14 18:32:34.000 195 32399.45 94.49 4443.41 32706.53 2010-07-14 18:32:35.000 195 32399.48 94.51 4443.42 32706.55 2010-07-14 18:32:36.000 195 32399.48 94.50 4443.45 32706.55 2010-07-14 18:32:37.000 195 32399.45 94.49 4443.43 32706.58 2010-07-14 18:32:38.000 195 32399.45 94.49 4443.45 32706.59 2010-07-14 18:32:39.000 195 32399.47 94.52 4443.47 32706.52 2010-07-14 18:32:40.000 195 32399.43 94.51 4443.46 32706.59 2010-07-14 18:32:41.000 195 32399.39 94.51 4443.40 32706.60 2010-07-14 18:32:42.000 195 32399.37 94.54 4443.41 32706.66 2010-07-14 18:32:43.000 195 32399.40 94.55 4443.43 32706.54 2010-07-14 18:32:44.000 195 32399.42 94.54 4443.43 32706.58 2010-07-14 18:32:45.000 195 32399.40 94.51 4443.44 32706.54 2010-07-14 18:32:46.000 195 32399.42 94.51 4443.43 32706.56 2010-07-14 18:32:47.000 195 32399.45 94.49 4443.45 32706.54 2010-07-14 18:32:48.000 195 32399.46 94.48 4443.46 32706.61 2010-07-14 18:32:49.000 195 32399.44 94.46 4443.44 32706.61 2010-07-14 18:32:50.000 195 32399.38 94.43 4443.46 32706.57 2010-07-14 18:32:51.000 195 32399.40 94.45 4443.48 32706.60 2010-07-14 18:32:52.000 195 32399.42 94.45 4443.47 32706.66 2010-07-14 18:32:53.000 195 32399.45 94.46 4443.49 32706.56 2010-07-14 18:32:54.000 195 32399.46 94.48 4443.50 32706.57 2010-07-14 18:32:55.000 195 32399.47 94.48 4443.48 32706.61 2010-07-14 18:32:56.000 195 32399.44 94.51 4443.44 32706.65 2010-07-14 18:32:57.000 195 32399.42 94.48 4443.42 32706.64 2010-07-14 18:32:58.000 195 32399.47 94.45 4443.46 32706.66 2010-07-14 18:32:59.000 195 32399.51 94.42 4443.49 32706.58 2010-07-14 18:33:00.000 195 32399.47 94.45 4443.48 32706.65 2010-07-14 18:33:01.000 195 32399.49 94.47 4443.48 32706.59 2010-07-14 18:33:02.000 195 32399.52 94.48 4443.52 32706.59 2010-07-14 18:33:03.000 195 32399.54 94.44 4443.53 32706.71 2010-07-14 18:33:04.000 195 32399.54 94.38 4443.52 32706.73 2010-07-14 18:33:05.000 195 32399.55 94.40 4443.48 32706.64 2010-07-14 18:33:06.000 195 32399.51 94.45 4443.47 32706.66 2010-07-14 18:33:07.000 195 32399.48 94.43 4443.42 32706.69 2010-07-14 18:33:08.000 195 32399.51 94.43 4443.42 32706.62 2010-07-14 18:33:09.000 195 32399.54 94.46 4443.43 32706.69 2010-07-14 18:33:10.000 195 32399.53 94.45 4443.40 32706.71 2010-07-14 18:33:11.000 195 32399.54 94.43 4443.38 32706.62 2010-07-14 18:33:12.000 195 32399.51 94.43 4443.43 32706.74 2010-07-14 18:33:13.000 195 32399.54 94.44 4443.40 32706.73 2010-07-14 18:33:14.000 195 32399.57 94.46 4443.40 32706.77 2010-07-14 18:33:15.000 195 32399.53 94.45 4443.44 32706.69 2010-07-14 18:33:16.000 195 32399.53 94.45 4443.41 32706.60 2010-07-14 18:33:17.000 195 32399.55 94.46 4443.38 32706.68 2010-07-14 18:33:18.000 195 32399.51 94.44 4443.37 32706.68 2010-07-14 18:33:19.000 195 32399.53 94.45 4443.34 32706.68 2010-07-14 18:33:20.000 195 32399.57 94.41 4443.34 32706.69 2010-07-14 18:33:21.000 195 32399.56 94.40 4443.36 32706.70 2010-07-14 18:33:22.000 195 32399.56 94.42 4443.36 32706.76 2010-07-14 18:33:23.000 195 32399.57 94.38 4443.34 32706.72 2010-07-14 18:33:24.000 195 32399.56 94.41 4443.36 32706.76 2010-07-14 18:33:25.000 195 32399.59 94.44 4443.35 32706.79 2010-07-14 18:33:26.000 195 32399.62 94.46 4443.33 32706.80 2010-07-14 18:33:27.000 195 32399.61 94.47 4443.32 32706.80 2010-07-14 18:33:28.000 195 32399.62 94.49 4443.31 32706.73 2010-07-14 18:33:29.000 195 32399.63 94.47 4443.34 32706.80 2010-07-14 18:33:30.000 195 32399.61 94.51 4443.34 32706.76 2010-07-14 18:33:31.000 195 32399.59 94.52 4443.35 32706.68 2010-07-14 18:33:32.000 195 32399.61 94.51 4443.36 32706.72 2010-07-14 18:33:33.000 195 32399.60 94.49 4443.36 32706.66 2010-07-14 18:33:34.000 195 32399.61 94.51 4443.34 32706.78 2010-07-14 18:33:35.000 195 32399.65 94.48 4443.33 32706.69 2010-07-14 18:33:36.000 195 32399.63 94.47 4443.32 32706.74 2010-07-14 18:33:37.000 195 32399.63 94.46 4443.32 32706.73 2010-07-14 18:33:38.000 195 32399.64 94.49 4443.31 32706.79 2010-07-14 18:33:39.000 195 32399.68 94.52 4443.31 32706.84 2010-07-14 18:33:40.000 195 32399.71 94.53 4443.34 32706.83 2010-07-14 18:33:41.000 195 32399.72 94.53 4443.36 32706.71 2010-07-14 18:33:42.000 195 32399.69 94.57 4443.38 32706.77 2010-07-14 18:33:43.000 195 32399.66 94.55 4443.39 32706.90 2010-07-14 18:33:44.000 195 32399.66 94.59 4443.35 32706.74 2010-07-14 18:33:45.000 195 32399.69 94.58 4443.34 32706.85 2010-07-14 18:33:46.000 195 32399.72 94.56 4443.36 32706.73 2010-07-14 18:33:47.000 195 32399.75 94.52 4443.31 32706.82 2010-07-14 18:33:48.000 195 32399.74 94.51 4443.33 32706.82 2010-07-14 18:33:49.000 195 32399.71 94.53 4443.39 32706.84 2010-07-14 18:33:50.000 195 32399.74 94.49 4443.38 32706.86 2010-07-14 18:33:51.000 195 32399.76 94.49 4443.35 32706.78 2010-07-14 18:33:52.000 195 32399.73 94.48 4443.32 32706.82 2010-07-14 18:33:53.000 195 32399.75 94.47 4443.31 32706.81 2010-07-14 18:33:54.000 195 32399.73 94.50 4443.28 32706.80 2010-07-14 18:33:55.000 195 32399.70 94.51 4443.31 32706.89 2010-07-14 18:33:56.000 195 32399.71 94.50 4443.30 32706.86 2010-07-14 18:33:57.000 195 32399.73 94.49 4443.30 32706.85 2010-07-14 18:33:58.000 195 32399.70 94.52 4443.30 32706.88 2010-07-14 18:33:59.000 195 32399.71 94.57 4443.29 32706.83 2010-07-14 18:34:00.000 195 32399.73 94.53 4443.25 32706.87 2010-07-14 18:34:01.000 195 32399.73 94.53 4443.25 32706.88 2010-07-14 18:34:02.000 195 32399.73 94.53 4443.30 32706.77 2010-07-14 18:34:03.000 195 32399.75 94.55 4443.30 32706.82 2010-07-14 18:34:04.000 195 32399.76 94.55 4443.32 32706.91 2010-07-14 18:34:05.000 195 32399.79 94.52 4443.30 32706.85 2010-07-14 18:34:06.000 195 32399.78 94.52 4443.32 32706.80 2010-07-14 18:34:07.000 195 32399.79 94.54 4443.32 32706.86 2010-07-14 18:34:08.000 195 32399.78 94.52 4443.34 32706.84 2010-07-14 18:34:09.000 195 32399.78 94.51 4443.32 32706.87 2010-07-14 18:34:10.000 195 32399.79 94.52 4443.30 32706.78 2010-07-14 18:34:11.000 195 32399.78 94.50 4443.28 32706.87 2010-07-14 18:34:12.000 195 32399.77 94.49 4443.27 32706.91 2010-07-14 18:34:13.000 195 32399.72 94.49 4443.28 32706.84 2010-07-14 18:34:14.000 195 32399.74 94.55 4443.31 32706.91 2010-07-14 18:34:15.000 195 32399.79 94.53 4443.32 32706.91 2010-07-14 18:34:16.000 195 32399.81 94.55 4443.34 32706.87 2010-07-14 18:34:17.000 195 32399.79 94.55 4443.35 32706.85 2010-07-14 18:34:18.000 195 32399.76 94.54 4443.34 32706.95 2010-07-14 18:34:19.000 195 32399.80 94.52 4443.30 32706.91 2010-07-14 18:34:20.000 195 32399.82 94.51 4443.28 32706.91 2010-07-14 18:34:21.000 195 32399.80 94.55 4443.30 32706.80 2010-07-14 18:34:22.000 195 32399.76 94.54 4443.29 32706.86 2010-07-14 18:34:23.000 195 32399.81 94.54 4443.28 32706.98 2010-07-14 18:34:24.000 195 32399.75 94.49 4443.30 32706.89 2010-07-14 18:34:25.000 195 32399.79 94.51 4443.31 32706.85 2010-07-14 18:34:26.000 195 32399.77 94.53 4443.31 32706.91 2010-07-14 18:34:27.000 195 32399.78 94.57 4443.31 32706.92 2010-07-14 18:34:28.000 195 32399.77 94.56 4443.35 32706.79 2010-07-14 18:34:29.000 195 32399.79 94.57 4443.31 32706.88 2010-07-14 18:34:30.000 195 32399.79 94.60 4443.31 32706.86 2010-07-14 18:34:31.000 195 32399.82 94.60 4443.32 32706.76 2010-07-14 18:34:32.000 195 32399.77 94.60 4443.39 32706.92 2010-07-14 18:34:33.000 195 32399.74 94.59 4443.37 32706.80 2010-07-14 18:34:34.000 195 32399.73 94.60 4443.34 32706.87 2010-07-14 18:34:35.000 195 32399.77 94.63 4443.31 32706.87 2010-07-14 18:34:36.000 195 32399.74 94.62 4443.32 32706.72 2010-07-14 18:34:37.000 195 32399.71 94.61 4443.35 32706.81 2010-07-14 18:34:38.000 195 32399.72 94.61 4443.33 32706.92 2010-07-14 18:34:39.000 195 32399.76 94.61 4443.31 32706.84 2010-07-14 18:34:40.000 195 32399.77 94.60 4443.32 32706.79 2010-07-14 18:34:41.000 195 32399.74 94.58 4443.31 32706.85 2010-07-14 18:34:42.000 195 32399.74 94.60 4443.30 32706.79 2010-07-14 18:34:43.000 195 32399.77 94.58 4443.30 32706.95 2010-07-14 18:34:44.000 195 32399.77 94.60 4443.33 32706.82 2010-07-14 18:34:45.000 195 32399.74 94.60 4443.34 32706.79 2010-07-14 18:34:46.000 195 32399.70 94.63 4443.33 32706.83 2010-07-14 18:34:47.000 195 32399.76 94.65 4443.30 32706.89 2010-07-14 18:34:48.000 195 32399.78 94.66 4443.35 32706.82 2010-07-14 18:34:49.000 195 32399.75 94.62 4443.31 32706.83 2010-07-14 18:34:50.000 195 32399.75 94.63 4443.28 32706.90 2010-07-14 18:34:51.000 195 32399.80 94.63 4443.24 32706.79 2010-07-14 18:34:52.000 195 32399.79 94.66 4443.29 32706.92 2010-07-14 18:34:53.000 195 32399.79 94.61 4443.26 32706.86 2010-07-14 18:34:54.000 195 32399.79 94.63 4443.26 32706.81 2010-07-14 18:34:55.000 195 32399.79 94.64 4443.25 32706.88 2010-07-14 18:34:56.000 195 32399.82 94.66 4443.27 32706.89 2010-07-14 18:34:57.000 195 32399.82 94.68 4443.28 32706.87 2010-07-14 18:34:58.000 195 32399.76 94.69 4443.31 32706.79 2010-07-14 18:34:59.000 195 32399.74 94.69 4443.30 32706.82 2010-07-14 18:35:00.000 195 32399.72 94.70 4443.31 32706.81 2010-07-14 18:35:01.000 195 32399.71 94.68 4443.32 32706.84 2010-07-14 18:35:02.000 195 32399.72 94.67 4443.33 32706.78 2010-07-14 18:35:03.000 195 32399.77 94.64 4443.31 32706.81 2010-07-14 18:35:04.000 195 32399.79 94.68 4443.30 32706.78 2010-07-14 18:35:05.000 195 32399.79 94.67 4443.30 32706.85 2010-07-14 18:35:06.000 195 32399.82 94.68 4443.26 32706.92 2010-07-14 18:35:07.000 195 32399.82 94.64 4443.26 32706.87 2010-07-14 18:35:08.000 195 32399.76 94.65 4443.24 32706.80 2010-07-14 18:35:09.000 195 32399.74 94.67 4443.23 32706.75 2010-07-14 18:35:10.000 195 32399.71 94.69 4443.18 32706.73 2010-07-14 18:35:11.000 195 32399.75 94.69 4443.22 32706.82 2010-07-14 18:35:12.000 195 32399.72 94.70 4443.24 32706.84 2010-07-14 18:35:13.000 195 32399.75 94.73 4443.23 32706.77 2010-07-14 18:35:14.000 195 32399.72 94.70 4443.22 32706.93 2010-07-14 18:35:15.000 195 32399.74 94.69 4443.23 32706.83 2010-07-14 18:35:16.000 195 32399.74 94.69 4443.22 32706.83 2010-07-14 18:35:17.000 195 32399.71 94.66 4443.22 32706.79 2010-07-14 18:35:18.000 195 32399.72 94.69 4443.24 32706.87 2010-07-14 18:35:19.000 195 32399.72 94.67 4443.24 32706.74 2010-07-14 18:35:20.000 195 32399.72 94.67 4443.29 32706.79 2010-07-14 18:35:21.000 195 32399.73 94.72 4443.30 32706.82 2010-07-14 18:35:22.000 195 32399.71 94.73 4443.28 32706.81 2010-07-14 18:35:23.000 195 32399.71 94.72 4443.25 32706.88 2010-07-14 18:35:24.000 195 32399.71 94.71 4443.25 32706.77 2010-07-14 18:35:25.000 195 32399.68 94.73 4443.25 32706.70 2010-07-14 18:35:26.000 195 32399.67 94.73 4443.23 32706.77 2010-07-14 18:35:27.000 195 32399.66 94.75 4443.24 32706.78 2010-07-14 18:35:28.000 195 32399.67 94.74 4443.25 32706.79 2010-07-14 18:35:29.000 195 32399.71 94.76 4443.26 32706.80 2010-07-14 18:35:30.000 195 32399.73 94.81 4443.22 32706.89 2010-07-14 18:35:31.000 195 32399.69 94.81 4443.18 32706.68 2010-07-14 18:35:32.000 195 32399.67 94.82 4443.21 32706.76 2010-07-14 18:35:33.000 195 32399.71 94.83 4443.16 32706.73 2010-07-14 18:35:34.000 195 32399.76 94.83 4443.19 32706.86 2010-07-14 18:35:35.000 195 32399.74 94.83 4443.21 32706.80 2010-07-14 18:35:36.000 195 32399.74 94.83 4443.19 32706.73 2010-07-14 18:35:37.000 195 32399.71 94.81 4443.19 32706.73 2010-07-14 18:35:38.000 195 32399.68 94.81 4443.21 32706.73 2010-07-14 18:35:39.000 195 32399.67 94.79 4443.24 32706.78 2010-07-14 18:35:40.000 195 32399.64 94.79 4443.23 32706.63 2010-07-14 18:35:41.000 195 32399.67 94.83 4443.20 32706.72 2010-07-14 18:35:42.000 195 32399.66 94.84 4443.19 32706.79 2010-07-14 18:35:43.000 195 32399.63 94.86 4443.19 32706.71 2010-07-14 18:35:44.000 195 32399.63 94.89 4443.17 32706.58 2010-07-14 18:35:45.000 195 32399.63 94.86 4443.19 32706.67 2010-07-14 18:35:46.000 195 32399.59 94.79 4443.21 32706.67 2010-07-14 18:35:47.000 195 32399.57 94.81 4443.19 32706.61 2010-07-14 18:35:48.000 195 32399.55 94.87 4443.19 32706.65 2010-07-14 18:35:49.000 195 32399.52 94.84 4443.13 32706.60 2010-07-14 18:35:50.000 195 32399.51 94.82 4443.15 32706.69 2010-07-14 18:35:51.000 195 32399.53 94.80 4443.11 32706.61 2010-07-14 18:35:52.000 195 32399.55 94.80 4443.11 32706.61 2010-07-14 18:35:53.000 195 32399.57 94.81 4443.10 32706.68 2010-07-14 18:35:54.000 195 32399.55 94.83 4443.06 32706.59 2010-07-14 18:35:55.000 195 32399.53 94.87 4443.07 32706.53 2010-07-14 18:35:56.000 195 32399.51 94.86 4443.10 32706.64 2010-07-14 18:35:57.000 195 32399.54 94.87 4443.14 32706.53 2010-07-14 18:35:58.000 195 32399.50 94.91 4443.16 32706.53 2010-07-14 18:35:59.000 195 32399.51 94.91 4443.15 32706.57 2010-07-14 18:36:00.000 195 32399.50 94.88 4443.11 32706.58 2010-07-14 18:36:01.000 195 32399.50 94.87 4443.11 32706.54 2010-07-14 18:36:02.000 195 32399.48 94.88 4443.10 32706.56 2010-07-14 18:36:03.000 195 32399.46 94.90 4443.14 32706.47 2010-07-14 18:36:04.000 195 32399.44 94.95 4443.14 32706.39 2010-07-14 18:36:05.000 195 32399.44 94.95 4443.10 32706.50 2010-07-14 18:36:06.000 195 32399.46 94.94 4443.10 32706.48 2010-07-14 18:36:07.000 195 32399.44 94.98 4443.14 32706.42 2010-07-14 18:36:08.000 195 32399.40 94.96 4443.17 32706.44 2010-07-14 18:36:09.000 195 32399.41 94.92 4443.14 32706.44 2010-07-14 18:36:10.000 195 32399.39 94.90 4443.10 32706.38 2010-07-14 18:36:11.000 195 32399.38 94.92 4443.09 32706.42 2010-07-14 18:36:12.000 195 32399.39 94.91 4443.11 32706.48 2010-07-14 18:36:13.000 195 32399.41 94.88 4443.15 32706.46 2010-07-14 18:36:14.000 195 32399.38 94.94 4443.16 32706.39 2010-07-14 18:36:15.000 195 32399.33 94.95 4443.16 32706.33 2010-07-14 18:36:16.000 195 32399.34 94.94 4443.15 32706.44 2010-07-14 18:36:17.000 195 32399.36 94.93 4443.20 32706.42 2010-07-14 18:36:18.000 195 32399.32 94.94 4443.20 32706.37 2010-07-14 18:36:19.000 195 32399.28 94.95 4443.17 32706.37 2010-07-14 18:36:20.000 195 32399.28 94.97 4443.14 32706.28 2010-07-14 18:36:21.000 195 32399.29 94.96 4443.12 32706.35 2010-07-14 18:36:22.000 195 32399.27 94.98 4443.12 32706.35 2010-07-14 18:36:23.000 195 32399.25 94.94 4443.15 32706.41 2010-07-14 18:36:24.000 195 32399.26 94.95 4443.16 32706.38 2010-07-14 18:36:25.000 195 32399.23 94.97 4443.19 32706.27 2010-07-14 18:36:26.000 195 32399.19 94.97 4443.18 32706.20 2010-07-14 18:36:27.000 195 32399.19 94.94 4443.14 32706.27 2010-07-14 18:36:28.000 195 32399.21 94.97 4443.16 32706.36 2010-07-14 18:36:29.000 195 32399.21 95.01 4443.13 32706.24 2010-07-14 18:36:30.000 195 32399.19 95.04 4443.14 32706.22 2010-07-14 18:36:31.000 195 32399.18 95.02 4443.14 32706.26 2010-07-14 18:36:32.000 195 32399.15 95.03 4443.12 32706.25 2010-07-14 18:36:33.000 195 32399.12 95.02 4443.15 32706.29 2010-07-14 18:36:34.000 195 32399.14 95.02 4443.14 32706.21 2010-07-14 18:36:35.000 195 32399.13 95.04 4443.13 32706.20 2010-07-14 18:36:36.000 195 32399.12 95.06 4443.14 32706.18 2010-07-14 18:36:37.000 195 32399.13 95.03 4443.12 32706.15 2010-07-14 18:36:38.000 195 32399.11 95.07 4443.10 32706.14 2010-07-14 18:36:39.000 195 32399.09 95.05 4443.07 32706.12 2010-07-14 18:36:40.000 195 32399.09 95.02 4443.08 32706.14 2010-07-14 18:36:41.000 195 32399.08 95.04 4443.11 32706.17 2010-07-14 18:36:42.000 195 32399.07 95.03 4443.14 32706.14 2010-07-14 18:36:43.000 195 32399.15 95.02 4443.14 32706.24 2010-07-14 18:36:44.000 195 32399.15 95.09 4443.13 32706.09 2010-07-14 18:36:45.000 195 32399.10 95.11 4443.12 32706.12 2010-07-14 18:36:46.000 195 32399.05 95.09 4443.12 32706.11 2010-07-14 18:36:47.000 195 32399.04 95.07 4443.08 32706.06 2010-07-14 18:36:48.000 195 32399.02 95.09 4443.15 32706.05 2010-07-14 18:36:49.000 195 32399.02 95.08 4443.15 32706.11 2010-07-14 18:36:50.000 195 32399.01 95.14 4443.19 32706.02 2010-07-14 18:36:51.000 195 32399.01 95.14 4443.18 32706.02 2010-07-14 18:36:52.000 195 32399.01 95.12 4443.16 32706.03 2010-07-14 18:36:53.000 195 32398.99 95.15 4443.19 32706.10 2010-07-14 18:36:54.000 195 32399.01 95.12 4443.17 32706.08 2010-07-14 18:36:55.000 195 32399.04 95.12 4443.17 32706.19 2010-07-14 18:36:56.000 195 32399.02 95.14 4443.13 32705.96 2010-07-14 18:36:57.000 195 32399.03 95.15 4443.12 32706.06 2010-07-14 18:36:58.000 195 32398.99 95.15 4443.13 32706.11 2010-07-14 18:36:59.000 195 32398.98 95.17 4443.12 32706.01 2010-07-14 18:37:00.000 195 32398.95 95.15 4443.10 32705.98 2010-07-14 18:37:01.000 195 32398.97 95.13 4443.10 32706.03 2010-07-14 18:37:02.000 195 32399.00 95.14 4443.10 32705.99 2010-07-14 18:37:03.000 195 32398.96 95.15 4443.14 32705.97 2010-07-14 18:37:04.000 195 32398.92 95.17 4443.12 32706.07 2010-07-14 18:37:05.000 195 32398.94 95.20 4443.15 32705.95 2010-07-14 18:37:06.000 195 32398.97 95.24 4443.17 32706.01 2010-07-14 18:37:07.000 195 32398.97 95.27 4443.13 32706.04 2010-07-14 18:37:08.000 195 32398.95 95.25 4443.12 32705.93 2010-07-14 18:37:09.000 195 32398.92 95.21 4443.10 32705.97 2010-07-14 18:37:10.000 195 32398.92 95.22 4443.09 32705.97 2010-07-14 18:37:11.000 195 32398.91 95.22 4443.09 32705.93 2010-07-14 18:37:12.000 195 32398.92 95.28 4443.10 32705.91 2010-07-14 18:37:13.000 195 32398.93 95.31 4443.10 32705.94 2010-07-14 18:37:14.000 195 32398.89 95.28 4443.16 32706.05 2010-07-14 18:37:15.000 195 32398.92 95.27 4443.16 32705.88 2010-07-14 18:37:16.000 195 32398.92 95.27 4443.13 32706.06 2010-07-14 18:37:17.000 195 32398.94 95.30 4443.08 32705.96 2010-07-14 18:37:18.000 195 32398.94 95.29 4443.13 32705.95 2010-07-14 18:37:19.000 195 32398.92 95.30 4443.13 32705.97 2010-07-14 18:37:20.000 195 32398.87 95.35 4443.15 32705.91 2010-07-14 18:37:21.000 195 32398.88 95.34 4443.14 32705.86 2010-07-14 18:37:22.000 195 32398.88 95.36 4443.11 32705.90 2010-07-14 18:37:23.000 195 32398.83 95.35 4443.15 32705.91 2010-07-14 18:37:24.000 195 32398.81 95.36 4443.13 32705.81 2010-07-14 18:37:25.000 195 32398.84 95.36 4443.12 32705.96 2010-07-14 18:37:26.000 195 32398.83 95.39 4443.13 32705.81 2010-07-14 18:37:27.000 195 32398.83 95.40 4443.13 32705.83 2010-07-14 18:37:28.000 195 32398.84 95.41 4443.11 32705.87 2010-07-14 18:37:29.000 195 32398.82 95.40 4443.08 32705.91 2010-07-14 18:37:30.000 195 32398.76 95.41 4443.06 32705.74 2010-07-14 18:37:31.000 195 32398.78 95.45 4443.05 32705.81 2010-07-14 18:37:32.000 195 32398.79 95.44 4443.05 32705.82 2010-07-14 18:37:33.000 195 32398.80 95.43 4443.05 32705.87 2010-07-14 18:37:34.000 195 32398.79 95.44 4443.04 32705.77 2010-07-14 18:37:35.000 195 32398.81 95.44 4443.06 32705.86 2010-07-14 18:37:36.000 195 32398.83 95.44 4443.10 32705.84 2010-07-14 18:37:37.000 195 32398.83 95.46 4443.07 32705.80 2010-07-14 18:37:38.000 195 32398.78 95.48 4443.06 32705.79 2010-07-14 18:37:39.000 195 32398.80 95.46 4443.02 32705.77 2010-07-14 18:37:40.000 195 32398.82 95.46 4443.03 32705.83 2010-07-14 18:37:41.000 195 32398.82 95.46 4443.03 32705.88 2010-07-14 18:37:42.000 195 32398.81 95.50 4443.07 32705.79 2010-07-14 18:37:43.000 195 32398.80 95.52 4443.09 32705.81 2010-07-14 18:37:44.000 195 32398.81 95.51 4443.13 32705.82 2010-07-14 18:37:45.000 195 32398.82 95.55 4443.09 32705.77 2010-07-14 18:37:46.000 195 32398.82 95.58 4443.13 32705.88 2010-07-14 18:37:47.000 195 32398.80 95.57 4443.11 32705.74 2010-07-14 18:37:48.000 195 32398.82 95.58 4443.05 32705.82 2010-07-14 18:37:49.000 195 32398.86 95.62 4443.04 32705.84 2010-07-14 18:37:50.000 195 32398.83 95.63 4443.07 32705.84 2010-07-14 18:37:51.000 195 32398.82 95.64 4443.06 32705.80 2010-07-14 18:37:52.000 195 32398.84 95.62 4443.07 32705.75 2010-07-14 18:37:53.000 195 32398.86 95.61 4443.06 32705.80 2010-07-14 18:37:54.000 195 32398.83 95.61 4443.01 32705.78 2010-07-14 18:37:55.000 195 32398.81 95.63 4443.04 32705.83 2010-07-14 18:37:56.000 195 32398.78 95.62 4443.08 32705.69 2010-07-14 18:37:57.000 195 32398.80 95.60 4443.13 32705.77 2010-07-14 18:37:58.000 195 32398.78 95.63 4443.09 32705.88 2010-07-14 18:37:59.000 195 32398.80 95.64 4443.11 32705.80 2010-07-14 18:38:00.000 195 32398.76 95.67 4443.10 32705.77 2010-07-14 18:38:01.000 195 32398.75 95.68 4443.10 32705.77 2010-07-14 18:38:02.000 195 32398.77 95.69 4443.10 32705.72 2010-07-14 18:38:03.000 195 32398.78 95.62 4443.12 32705.86 2010-07-14 18:38:04.000 195 32398.74 95.64 4443.14 32705.77 2010-07-14 18:38:05.000 195 32398.77 95.65 4443.10 32705.84 2010-07-14 18:38:06.000 195 32398.78 95.65 4443.08 32705.79 2010-07-14 18:38:07.000 195 32398.81 95.65 4443.07 32705.80 2010-07-14 18:38:08.000 195 32398.80 95.63 4443.09 32705.81 2010-07-14 18:38:09.000 195 32398.77 95.60 4443.12 32705.67 2010-07-14 18:38:10.000 195 32398.75 95.59 4443.10 32705.84 2010-07-14 18:38:11.000 195 32398.74 95.59 4443.08 32705.83 2010-07-14 18:38:12.000 195 32398.75 95.62 4443.06 32705.81 2010-07-14 18:38:13.000 195 32398.80 95.65 4443.05 32705.83 2010-07-14 18:38:14.000 195 32398.78 95.64 4443.07 32705.81 2010-07-14 18:38:15.000 195 32398.76 95.61 4443.07 32705.81 2010-07-14 18:38:16.000 195 32398.74 95.62 4443.06 32705.68 2010-07-14 18:38:17.000 195 32398.76 95.63 4443.06 32705.73 2010-07-14 18:38:18.000 195 32398.78 95.65 4443.10 32705.73 2010-07-14 18:38:19.000 195 32398.81 95.65 4443.08 32705.82 2010-07-14 18:38:20.000 195 32398.79 95.68 4443.13 32705.77 2010-07-14 18:38:21.000 195 32398.81 95.70 4443.11 32705.85 2010-07-14 18:38:22.000 195 32398.81 95.70 4443.09 32705.81 2010-07-14 18:38:23.000 195 32398.81 95.71 4443.13 32705.78 2010-07-14 18:38:24.000 195 32398.79 95.70 4443.08 32705.83 2010-07-14 18:38:25.000 195 32398.78 95.68 4443.05 32705.75 2010-07-14 18:38:26.000 195 32398.78 95.71 4443.02 32705.75 2010-07-14 18:38:27.000 195 32398.80 95.72 4443.03 32705.78 2010-07-14 18:38:28.000 195 32398.75 95.72 4443.06 32705.80 2010-07-14 18:38:29.000 195 32398.74 95.68 4443.06 32705.77 2010-07-14 18:38:30.000 195 32398.73 95.69 4443.09 32705.86 2010-07-14 18:38:31.000 195 32398.74 95.69 4443.11 32705.70 2010-07-14 18:38:32.000 195 32398.76 95.67 4443.07 32705.83 2010-07-14 18:38:33.000 195 32398.80 95.71 4443.05 32705.69 2010-07-14 18:38:34.000 195 32398.78 95.74 4443.11 32705.77 2010-07-14 18:38:35.000 195 32398.78 95.78 4443.13 32705.83 2010-07-14 18:38:36.000 195 32398.72 95.79 4443.12 32705.71 2010-07-14 18:38:37.000 195 32398.70 95.77 4443.09 32705.72 2010-07-14 18:38:38.000 195 32398.72 95.75 4443.06 32705.76 2010-07-14 18:38:39.000 195 32398.73 95.70 4443.06 32705.74 2010-07-14 18:38:40.000 195 32398.72 95.73 4443.07 32705.78 2010-07-14 18:38:41.000 195 32398.73 95.72 4443.09 32705.74 2010-07-14 18:38:42.000 195 32398.73 95.74 4443.15 32705.72 2010-07-14 18:38:43.000 195 32398.67 95.75 4443.10 32705.73 2010-07-14 18:38:44.000 195 32398.66 95.73 4443.10 32705.74 2010-07-14 18:38:45.000 195 32398.66 95.76 4443.11 32705.73 2010-07-14 18:38:46.000 195 32398.65 95.78 4443.11 32705.84 2010-07-14 18:38:47.000 195 32398.66 95.74 4443.09 32705.77 2010-07-14 18:38:48.000 195 32398.69 95.75 4443.10 32705.64 2010-07-14 18:38:49.000 195 32398.68 95.75 4443.11 32705.80 2010-07-14 18:38:50.000 195 32398.65 95.77 4443.07 32705.71 2010-07-14 18:38:51.000 195 32398.66 95.77 4443.03 32705.73 2010-07-14 18:38:52.000 195 32398.65 95.78 4443.05 32705.65 2010-07-14 18:38:53.000 195 32398.67 95.79 4443.05 32705.85 2010-07-14 18:38:54.000 195 32398.66 95.75 4443.05 32705.71 2010-07-14 18:38:55.000 195 32398.66 95.78 4443.07 32705.75 2010-07-14 18:38:56.000 195 32398.65 95.79 4443.09 32705.70 2010-07-14 18:38:57.000 195 32398.64 95.78 4443.08 32705.69 2010-07-14 18:38:58.000 195 32398.65 95.79 4443.09 32705.69 2010-07-14 18:38:59.000 195 32398.68 95.77 4443.03 32705.75 2010-07-14 18:39:00.000 195 32398.68 95.80 4443.03 32705.74 2010-07-14 18:39:01.000 195 32398.66 95.82 4443.06 32705.76 2010-07-14 18:39:02.000 195 32398.65 95.80 4443.06 32705.70 2010-07-14 18:39:03.000 195 32398.68 95.80 4443.04 32705.76 2010-07-14 18:39:04.000 195 32398.65 95.83 4443.07 32705.71 2010-07-14 18:39:05.000 195 32398.68 95.83 4443.04 32705.65 2010-07-14 18:39:06.000 195 32398.64 95.82 4443.06 32705.70 2010-07-14 18:39:07.000 195 32398.67 95.84 4443.07 32705.65 2010-07-14 18:39:08.000 195 32398.69 95.81 4443.03 32705.70 2010-07-14 18:39:09.000 195 32398.72 95.80 4443.06 32705.70 2010-07-14 18:39:10.000 195 32398.69 95.84 4443.09 32705.76 2010-07-14 18:39:11.000 195 32398.68 95.83 4443.06 32705.70 2010-07-14 18:39:12.000 195 32398.69 95.84 4443.04 32705.70 2010-07-14 18:39:13.000 195 32398.72 95.82 4443.07 32705.80 2010-07-14 18:39:14.000 195 32398.67 95.79 4443.02 32705.69 2010-07-14 18:39:15.000 195 32398.71 95.81 4443.03 32705.77 2010-07-14 18:39:16.000 195 32398.69 95.83 4443.08 32705.81 2010-07-14 18:39:17.000 195 32398.70 95.83 4443.10 32705.74 2010-07-14 18:39:18.000 195 32398.73 95.81 4443.05 32705.73 2010-07-14 18:39:19.000 195 32398.76 95.81 4443.05 32705.82 2010-07-14 18:39:20.000 195 32398.74 95.86 4443.08 32705.76 2010-07-14 18:39:21.000 195 32398.71 95.89 4443.06 32705.85 2010-07-14 18:39:22.000 195 32398.72 95.88 4443.04 32705.79 2010-07-14 18:39:23.000 195 32398.70 95.95 4443.08 32705.75 2010-07-14 18:39:24.000 195 32398.71 95.92 4443.13 32705.77 2010-07-14 18:39:25.000 195 32398.70 95.89 4443.10 32705.81 2010-07-14 18:39:26.000 195 32398.71 95.86 4443.09 32705.83 2010-07-14 18:39:27.000 195 32398.73 95.83 4443.09 32705.86 2010-07-14 18:39:28.000 195 32398.72 95.85 4443.10 32705.79 2010-07-14 18:39:29.000 195 32398.72 95.83 4443.10 32705.75 2010-07-14 18:39:30.000 195 32398.72 95.86 4443.11 32705.86 2010-07-14 18:39:31.000 195 32398.73 95.88 4443.11 32705.86 2010-07-14 18:39:32.000 195 32398.72 95.88 4443.13 32705.79 2010-07-14 18:39:33.000 195 32398.72 95.87 4443.11 32705.88 2010-07-14 18:39:34.000 195 32398.70 95.86 4443.10 32705.74 2010-07-14 18:39:35.000 195 32398.71 95.83 4443.17 32705.90 2010-07-14 18:39:36.000 195 32398.75 95.86 4443.16 32705.82 2010-07-14 18:39:37.000 195 32398.73 95.84 4443.16 32705.88 2010-07-14 18:39:38.000 195 32398.71 95.81 4443.11 32705.88 2010-07-14 18:39:39.000 195 32398.79 95.79 4443.13 32705.73 2010-07-14 18:39:40.000 195 32398.83 95.80 4443.19 32705.89 2010-07-14 18:39:41.000 195 32398.84 95.80 4443.20 32705.86 2010-07-14 18:39:42.000 195 32398.86 95.81 4443.18 32705.84 2010-07-14 18:39:43.000 195 32398.83 95.77 4443.18 32705.86 2010-07-14 18:39:44.000 195 32398.79 95.75 4443.21 32705.93 2010-07-14 18:39:45.000 195 32398.77 95.77 4443.23 32706.01 2010-07-14 18:39:46.000 195 32398.82 95.84 4443.23 32705.91 2010-07-14 18:39:47.000 195 32398.79 95.81 4443.23 32705.76 2010-07-14 18:39:48.000 195 32398.79 95.81 4443.19 32705.86 2010-07-14 18:39:49.000 195 32398.83 95.79 4443.15 32705.91 2010-07-14 18:39:50.000 195 32398.83 95.78 4443.18 32705.88 2010-07-14 18:39:51.000 195 32398.85 95.77 4443.17 32705.94 2010-07-14 18:39:52.000 195 32398.82 95.79 4443.14 32705.85 2010-07-14 18:39:53.000 195 32398.85 95.80 4443.22 32705.88 2010-07-14 18:39:54.000 195 32398.85 95.85 4443.22 32705.86 2010-07-14 18:39:55.000 195 32398.88 95.88 4443.16 32705.90 2010-07-14 18:39:56.000 195 32398.89 95.89 4443.19 32705.79 2010-07-14 18:39:57.000 195 32398.89 95.85 4443.20 32706.00 2010-07-14 18:39:58.000 195 32398.88 95.84 4443.19 32705.87 2010-07-14 18:39:59.000 195 32398.90 95.84 4443.19 32705.89 2010-07-14 18:40:00.000 195 32398.90 95.86 4443.14 32705.92 2010-07-14 18:40:01.000 195 32398.90 95.82 4443.12 32705.92 2010-07-14 18:40:02.000 195 32398.85 95.82 4443.11 32705.79 2010-07-14 18:40:03.000 195 32398.87 95.81 4443.06 32705.86 2010-07-14 18:40:04.000 195 32398.86 95.84 4443.06 32705.92 2010-07-14 18:40:05.000 195 32398.87 95.84 4443.07 32705.89 2010-07-14 18:40:06.000 195 32398.85 95.83 4443.11 32705.87 2010-07-14 18:40:07.000 195 32398.85 95.83 4443.12 32705.79 2010-07-14 18:40:08.000 195 32398.81 95.83 4443.09 32705.91 2010-07-14 18:40:09.000 195 32398.82 95.81 4443.07 32705.84 2010-07-14 18:40:10.000 195 32398.83 95.83 4443.09 32705.90 2010-07-14 18:40:11.000 195 32398.85 95.87 4443.08 32705.90 2010-07-14 18:40:12.000 195 32398.83 95.90 4443.12 32705.88 2010-07-14 18:40:13.000 195 32398.86 95.88 4443.11 32705.92 2010-07-14 18:40:14.000 195 32398.85 95.88 4443.14 32705.92 2010-07-14 18:40:15.000 195 32398.84 95.88 4443.16 32705.91 2010-07-14 18:40:16.000 195 32398.83 95.94 4443.18 32705.86 2010-07-14 18:40:17.000 195 32398.86 95.97 4443.14 32705.95 2010-07-14 18:40:18.000 195 32398.88 95.96 4443.12 32705.87 2010-07-14 18:40:19.000 195 32398.91 95.95 4443.15 32705.93 2010-07-14 18:40:20.000 195 32398.92 95.94 4443.12 32705.90 2010-07-14 18:40:21.000 195 32398.88 95.95 4443.07 32705.97 2010-07-14 18:40:22.000 195 32398.85 95.97 4443.07 32705.91 2010-07-14 18:40:23.000 195 32398.86 95.95 4443.07 32705.90 2010-07-14 18:40:24.000 195 32398.88 95.96 4443.12 32706.02 2010-07-14 18:40:25.000 195 32398.92 95.98 4443.13 32705.96 2010-07-14 18:40:26.000 195 32398.91 95.98 4443.10 32705.90 2010-07-14 18:40:27.000 195 32398.93 95.98 4443.06 32705.93 2010-07-14 18:40:28.000 195 32398.93 95.97 4443.06 32706.02 2010-07-14 18:40:29.000 195 32398.94 95.95 4443.07 32705.94 2010-07-14 18:40:30.000 195 32398.95 95.96 4443.09 32705.93 2010-07-14 18:40:31.000 195 32398.94 95.98 4443.07 32705.90 2010-07-14 18:40:32.000 195 32399.01 95.99 4443.03 32705.87 2010-07-14 18:40:33.000 195 32399.00 95.99 4443.02 32706.04 2010-07-14 18:40:34.000 195 32398.97 96.00 4443.04 32705.91 2010-07-14 18:40:35.000 195 32398.99 96.02 4443.10 32705.99 2010-07-14 18:40:36.000 195 32399.03 96.00 4443.11 32706.04 2010-07-14 18:40:37.000 195 32399.06 96.01 4443.12 32705.99 2010-07-14 18:40:38.000 195 32399.05 95.99 4443.12 32705.97 2010-07-14 18:40:39.000 195 32399.06 95.96 4443.11 32705.96 2010-07-14 18:40:40.000 195 32399.03 95.97 4443.14 32705.99 2010-07-14 18:40:41.000 195 32399.04 95.97 4443.15 32705.97 2010-07-14 18:40:42.000 195 32399.02 95.98 4443.13 32706.05 2010-07-14 18:40:43.000 195 32399.06 95.97 4443.09 32706.05 2010-07-14 18:40:44.000 195 32399.05 95.98 4443.08 32706.01 2010-07-14 18:40:45.000 195 32399.07 95.98 4443.07 32706.06 2010-07-14 18:40:46.000 195 32399.08 96.01 4443.09 32706.00 2010-07-14 18:40:47.000 195 32399.10 96.01 4443.07 32706.05 2010-07-14 18:40:48.000 195 32399.13 96.01 4443.07 32706.04 2010-07-14 18:40:49.000 195 32399.13 95.97 4443.06 32706.09 2010-07-14 18:40:50.000 195 32399.08 95.99 4443.08 32706.03 2010-07-14 18:40:51.000 195 32399.08 96.03 4443.07 32705.96 2010-07-14 18:40:52.000 195 32399.08 96.03 4443.06 32706.07 2010-07-14 18:40:53.000 195 32399.09 96.00 4443.07 32706.06 2010-07-14 18:40:54.000 195 32399.08 95.99 4443.10 32706.08 2010-07-14 18:40:55.000 195 32399.10 95.99 4443.11 32706.06 2010-07-14 18:40:56.000 195 32399.14 95.97 4443.10 32706.11 2010-07-14 18:40:57.000 195 32399.15 95.93 4443.11 32706.07 2010-07-14 18:40:58.000 195 32399.14 95.97 4443.10 32706.19 2010-07-14 18:40:59.000 195 32399.15 95.99 4443.10 32706.13 2010-07-14 18:41:00.000 195 32399.16 95.99 4443.13 32706.22 2010-07-14 18:41:01.000 195 32399.16 96.00 4443.13 32706.14 2010-07-14 18:41:02.000 195 32399.18 96.02 4443.13 32706.10 2010-07-14 18:41:03.000 195 32399.20 96.01 4443.14 32706.16 2010-07-14 18:41:04.000 195 32399.20 96.00 4443.07 32706.14 2010-07-14 18:41:05.000 195 32399.19 96.00 4443.07 32706.12 2010-07-14 18:41:06.000 195 32399.18 96.04 4443.11 32706.15 2010-07-14 18:41:07.000 195 32399.19 96.00 4443.10 32706.22 2010-07-14 18:41:08.000 195 32399.17 95.99 4443.10 32706.18 2010-07-14 18:41:09.000 195 32399.15 96.01 4443.09 32706.15 2010-07-14 18:41:10.000 195 32399.17 95.99 4443.14 32706.14 2010-07-14 18:41:11.000 195 32399.16 95.96 4443.14 32706.18 2010-07-14 18:41:12.000 195 32399.17 95.99 4443.14 32706.19 2010-07-14 18:41:13.000 195 32399.20 95.99 4443.16 32706.23 2010-07-14 18:41:14.000 195 32399.21 95.99 4443.15 32706.24 2010-07-14 18:41:15.000 195 32399.20 95.98 4443.15 32706.18 2010-07-14 18:41:16.000 195 32399.21 95.98 4443.14 32706.14 2010-07-14 18:41:17.000 195 32399.21 95.98 4443.14 32706.38 2010-07-14 18:41:18.000 195 32399.24 96.02 4443.13 32706.21 2010-07-14 18:41:19.000 195 32399.23 96.02 4443.13 32706.16 2010-07-14 18:41:20.000 195 32399.27 96.02 4443.14 32706.28 2010-07-14 18:41:21.000 195 32399.27 95.99 4443.16 32706.30 2010-07-14 18:41:22.000 195 32399.25 95.98 4443.15 32706.35 2010-07-14 18:41:23.000 195 32399.26 95.98 4443.13 32706.33 2010-07-14 18:41:24.000 195 32399.23 95.98 4443.15 32706.30 2010-07-14 18:41:25.000 195 32399.24 95.98 4443.11 32706.22 2010-07-14 18:41:26.000 195 32399.22 95.97 4443.09 32706.33 2010-07-14 18:41:27.000 195 32399.25 95.95 4443.11 32706.29 2010-07-14 18:41:28.000 195 32399.27 95.99 4443.10 32706.35 2010-07-14 18:41:29.000 195 32399.29 95.99 4443.12 32706.30 2010-07-14 18:41:30.000 195 32399.31 95.99 4443.09 32706.33 2010-07-14 18:41:31.000 195 32399.32 95.95 4443.10 32706.29 2010-07-14 18:41:32.000 195 32399.29 95.95 4443.10 32706.35 2010-07-14 18:41:33.000 195 32399.31 95.96 4443.11 32706.32 2010-07-14 18:41:34.000 195 32399.30 95.95 4443.15 32706.29 2010-07-14 18:41:35.000 195 32399.26 95.96 4443.16 32706.37 2010-07-14 18:41:36.000 195 32399.28 95.94 4443.12 32706.31 2010-07-14 18:41:37.000 195 32399.28 95.95 4443.08 32706.27 2010-07-14 18:41:38.000 195 32399.27 95.96 4443.08 32706.27 2010-07-14 18:41:39.000 195 32399.28 95.93 4443.11 32706.29 2010-07-14 18:41:40.000 195 32399.28 95.94 4443.15 32706.34 2010-07-14 18:41:41.000 195 32399.31 95.95 4443.21 32706.39 2010-07-14 18:41:42.000 195 32399.28 95.95 4443.24 32706.36 2010-07-14 18:41:43.000 195 32399.31 95.94 4443.21 32706.43 2010-07-14 18:41:44.000 195 32399.30 95.95 4443.17 32706.25 2010-07-14 18:41:45.000 195 32399.33 95.94 4443.17 32706.43 2010-07-14 18:41:46.000 195 32399.35 95.87 4443.12 32706.38 2010-07-14 18:41:47.000 195 32399.32 95.88 4443.10 32706.35 2010-07-14 18:41:48.000 195 32399.33 95.93 4443.10 32706.42 2010-07-14 18:41:49.000 195 32399.37 95.92 4443.09 32706.42 2010-07-14 18:41:50.000 195 32399.33 95.94 4443.12 32706.37 2010-07-14 18:41:51.000 195 32399.33 95.93 4443.12 32706.38 2010-07-14 18:41:52.000 195 32399.31 95.90 4443.15 32706.33 2010-07-14 18:41:53.000 195 32399.31 95.88 4443.13 32706.37 2010-07-14 18:41:54.000 195 32399.30 95.84 4443.11 32706.43 2010-07-14 18:41:55.000 195 32399.33 95.88 4443.11 32706.42 2010-07-14 18:41:56.000 195 32399.35 95.89 4443.12 32706.36 2010-07-14 18:41:57.000 195 32399.35 95.88 4443.08 32706.45 2010-07-14 18:41:58.000 195 32399.31 95.88 4443.07 32706.35 2010-07-14 18:41:59.000 195 32399.35 95.85 4443.11 32706.49 2010-07-14 18:42:00.000 195 32399.41 95.87 4443.13 32706.40 2010-07-14 18:42:01.000 195 32399.43 95.86 4443.12 32706.43 2010-07-14 18:42:02.000 195 32399.42 95.86 4443.13 32706.34 2010-07-14 18:42:03.000 195 32399.42 95.88 4443.11 32706.46 2010-07-14 18:42:04.000 195 32399.43 95.90 4443.11 32706.40 2010-07-14 18:42:05.000 195 32399.43 95.91 4443.08 32706.38 2010-07-14 18:42:06.000 195 32399.42 95.92 4443.07 32706.42 2010-07-14 18:42:07.000 195 32399.42 95.93 4443.06 32706.43 2010-07-14 18:42:08.000 195 32399.38 95.90 4443.09 32706.44 2010-07-14 18:42:09.000 195 32399.36 95.88 4443.09 32706.42 2010-07-14 18:42:10.000 195 32399.35 95.86 4443.07 32706.48 2010-07-14 18:42:11.000 195 32399.40 95.87 4443.10 32706.42 2010-07-14 18:42:12.000 195 32399.40 95.89 4443.10 32706.48 2010-07-14 18:42:13.000 195 32399.41 95.84 4443.10 32706.42 2010-07-14 18:42:14.000 195 32399.37 95.86 4443.09 32706.45 2010-07-14 18:42:15.000 195 32399.39 95.88 4443.04 32706.43 2010-07-14 18:42:16.000 195 32399.40 95.87 4443.06 32706.44 2010-07-14 18:42:17.000 195 32399.42 95.86 4443.03 32706.51 2010-07-14 18:42:18.000 195 32399.43 95.83 4443.04 32706.50 2010-07-14 18:42:19.000 195 32399.43 95.82 4443.07 32706.44 2010-07-14 18:42:20.000 195 32399.47 95.83 4443.09 32706.46 2010-07-14 18:42:21.000 195 32399.48 95.80 4443.11 32706.51 2010-07-14 18:42:22.000 195 32399.42 95.82 4443.07 32706.52 2010-07-14 18:42:23.000 195 32399.45 95.82 4443.08 32706.45 2010-07-14 18:42:24.000 195 32399.46 95.82 4443.06 32706.57 2010-07-14 18:42:25.000 195 32399.44 95.83 4443.03 32706.41 2010-07-14 18:42:26.000 195 32399.45 95.84 4443.03 32706.57 2010-07-14 18:42:27.000 195 32399.46 95.84 4443.06 32706.43 2010-07-14 18:42:28.000 195 32399.45 95.86 4443.07 32706.55 2010-07-14 18:42:29.000 195 32399.43 95.84 4443.10 32706.48 2010-07-14 18:42:30.000 195 32399.44 95.84 4443.13 32706.44 2010-07-14 18:42:31.000 195 32399.45 95.83 4443.11 32706.41 2010-07-14 18:42:32.000 195 32399.40 95.83 4443.11 32706.61 2010-07-14 18:42:33.000 195 32399.43 95.79 4443.10 32706.46 2010-07-14 18:42:34.000 195 32399.44 95.79 4443.13 32706.58 2010-07-14 18:42:35.000 195 32399.46 95.79 4443.11 32706.55 2010-07-14 18:42:36.000 195 32399.48 95.76 4443.08 32706.53 2010-07-14 18:42:37.000 195 32399.51 95.77 4443.02 32706.56 2010-07-14 18:42:38.000 195 32399.47 95.77 4443.03 32706.44 2010-07-14 18:42:39.000 195 32399.43 95.78 4443.06 32706.50 2010-07-14 18:42:40.000 195 32399.46 95.78 4443.03 32706.50 2010-07-14 18:42:41.000 195 32399.49 95.78 4443.00 32706.54 2010-07-14 18:42:42.000 195 32399.44 95.76 4443.02 32706.45 2010-07-14 18:42:43.000 195 32399.48 95.76 4443.02 32706.47 2010-07-14 18:42:44.000 195 32399.49 95.73 4443.03 32706.58 2010-07-14 18:42:45.000 195 32399.47 95.74 4443.09 32706.54 2010-07-14 18:42:46.000 195 32399.47 95.79 4443.12 32706.54 2010-07-14 18:42:47.000 195 32399.48 95.79 4443.10 32706.54 2010-07-14 18:42:48.000 195 32399.44 95.78 4443.13 32706.47 2010-07-14 18:42:49.000 195 32399.42 95.76 4443.07 32706.54 2010-07-14 18:42:50.000 195 32399.45 95.78 4443.04 32706.52 2010-07-14 18:42:51.000 195 32399.49 95.75 4443.02 32706.52 2010-07-14 18:42:52.000 195 32399.47 95.77 4443.04 32706.47 2010-07-14 18:42:53.000 195 32399.44 95.75 4443.06 32706.59 2010-07-14 18:42:54.000 195 32399.49 95.72 4443.07 32706.54 2010-07-14 18:42:55.000 195 32399.50 95.73 4443.02 32706.55 2010-07-14 18:42:56.000 195 32399.51 95.77 4443.07 32706.50 2010-07-14 18:42:57.000 195 32399.45 95.73 4443.09 32706.55 2010-07-14 18:42:58.000 195 32399.46 95.73 4443.08 32706.51 2010-07-14 18:42:59.000 195 32399.47 95.72 4443.08 32706.57 2010-07-14 18:43:00.000 195 32399.48 95.73 4443.09 32706.52 2010-07-14 18:43:01.000 195 32399.49 95.73 4443.07 32706.49 2010-07-14 18:43:02.000 195 32399.47 95.74 4443.04 32706.64 2010-07-14 18:43:03.000 195 32399.49 95.72 4443.06 32706.42 2010-07-14 18:43:04.000 195 32399.49 95.72 4443.07 32706.69 2010-07-14 18:43:05.000 195 32399.47 95.75 4443.04 32706.49 2010-07-14 18:43:06.000 195 32399.45 95.76 4443.03 32706.47 2010-07-14 18:43:07.000 195 32399.46 95.73 4443.05 32706.54 2010-07-14 18:43:08.000 195 32399.47 95.74 4443.03 32706.64 2010-07-14 18:43:09.000 195 32399.52 95.74 4443.04 32706.40 2010-07-14 18:43:10.000 195 32399.53 95.74 4443.01 32706.53 2010-07-14 18:43:11.000 195 32399.51 95.71 4443.05 32706.64 2010-07-14 18:43:12.000 195 32399.46 95.66 4443.07 32706.49 2010-07-14 18:43:13.000 195 32399.49 95.68 4443.06 32706.49 2010-07-14 18:43:14.000 195 32399.50 95.73 4443.07 32706.54 2010-07-14 18:43:15.000 195 32399.49 95.76 4443.07 32706.58 2010-07-14 18:43:16.000 195 32399.48 95.79 4443.09 32706.52 2010-07-14 18:43:17.000 195 32399.49 95.82 4443.09 32706.60 2010-07-14 18:43:18.000 195 32399.47 95.82 4443.07 32706.54 2010-07-14 18:43:19.000 195 32399.50 95.75 4443.10 32706.56 2010-07-14 18:43:20.000 195 32399.51 95.72 4443.13 32706.63 2010-07-14 18:43:21.000 195 32399.49 95.74 4443.12 32706.55 2010-07-14 18:43:22.000 195 32399.56 95.76 4443.11 32706.52 2010-07-14 18:43:23.000 195 32399.55 95.75 4443.11 32706.60 2010-07-14 18:43:24.000 195 32399.58 95.75 4443.07 32706.69 2010-07-14 18:43:25.000 195 32399.55 95.74 4443.04 32706.66 2010-07-14 18:43:26.000 195 32399.51 95.71 4443.08 32706.59 2010-07-14 18:43:27.000 195 32399.53 95.73 4443.09 32706.68 2010-07-14 18:43:28.000 195 32399.56 95.74 4443.02 32706.59 2010-07-14 18:43:29.000 195 32399.57 95.78 4443.03 32706.61 2010-07-14 18:43:30.000 195 32399.57 95.73 4443.07 32706.65 2010-07-14 18:43:31.000 195 32399.59 95.72 4443.01 32706.62 2010-07-14 18:43:32.000 195 32399.65 95.72 4443.01 32706.66 2010-07-14 18:43:33.000 195 32399.65 95.73 4443.04 32706.67 2010-07-14 18:43:34.000 195 32399.62 95.72 4443.04 32706.72 2010-07-14 18:43:35.000 195 32399.62 95.71 4443.08 32706.60 2010-07-14 18:43:36.000 195 32399.58 95.72 4443.10 32706.66 2010-07-14 18:43:37.000 195 32399.61 95.71 4443.06 32706.67 2010-07-14 18:43:38.000 195 32399.61 95.72 4443.05 32706.70 2010-07-14 18:43:39.000 195 32399.63 95.73 4443.02 32706.69 2010-07-14 18:43:40.000 195 32399.64 95.73 4443.01 32706.75 2010-07-14 18:43:41.000 195 32399.67 95.68 4443.00 32706.68 2010-07-14 18:43:42.000 195 32399.69 95.71 4442.99 32706.72 2010-07-14 18:43:43.000 195 32399.71 95.69 4442.99 32706.71 2010-07-14 18:43:44.000 195 32399.72 95.74 4442.99 32706.67 2010-07-14 18:43:45.000 195 32399.75 95.72 4442.99 32706.70 2010-07-14 18:43:46.000 195 32399.75 95.72 4443.02 32706.71 2010-07-14 18:43:47.000 195 32399.76 95.70 4443.02 32706.75 2010-07-14 18:43:48.000 195 32399.74 95.70 4442.99 32706.75 2010-07-14 18:43:49.000 195 32399.71 95.71 4442.99 32706.78 2010-07-14 18:43:50.000 195 32399.73 95.73 4442.99 32706.80 2010-07-14 18:43:51.000 195 32399.75 95.75 4443.03 32706.77 2010-07-14 18:43:52.000 195 32399.74 95.73 4443.01 32706.81 2010-07-14 18:43:53.000 195 32399.78 95.72 4443.02 32706.80 2010-07-14 18:43:54.000 195 32399.80 95.74 4443.00 32706.82 2010-07-14 18:43:55.000 195 32399.79 95.73 4442.99 32706.81 2010-07-14 18:43:56.000 195 32399.82 95.75 4443.01 32706.80 2010-07-14 18:43:57.000 195 32399.81 95.74 4442.98 32706.88 2010-07-14 18:43:58.000 195 32399.83 95.72 4443.01 32706.86 2010-07-14 18:43:59.000 195 32399.84 95.73 4443.03 32706.83 2010-07-14 18:44:00.000 195 32399.82 95.73 4443.02 32706.92 2010-07-14 18:44:01.000 195 32399.85 95.71 4442.98 32706.87 2010-07-14 18:44:02.000 195 32399.86 95.71 4443.01 32706.88 2010-07-14 18:44:03.000 195 32399.81 95.69 4442.99 32706.86 2010-07-14 18:44:04.000 195 32399.81 95.72 4443.01 32706.81 2010-07-14 18:44:05.000 195 32399.84 95.70 4443.00 32706.87 2010-07-14 18:44:06.000 195 32399.82 95.69 4442.97 32706.97 2010-07-14 18:44:07.000 195 32399.90 95.73 4442.97 32706.93 2010-07-14 18:44:08.000 195 32399.92 95.75 4442.99 32706.95 2010-07-14 18:44:09.000 195 32399.92 95.76 4443.00 32707.00 2010-07-14 18:44:10.000 195 32399.94 95.75 4442.99 32706.91 2010-07-14 18:44:11.000 195 32399.93 95.74 4442.97 32706.90 2010-07-14 18:44:12.000 195 32399.97 95.73 4443.00 32706.88 2010-07-14 18:44:13.000 195 32400.00 95.69 4443.05 32707.00 2010-07-14 18:44:14.000 195 32400.03 95.73 4443.06 32707.03 2010-07-14 18:44:15.000 195 32400.01 95.73 4443.04 32707.05 2010-07-14 18:44:16.000 195 32400.01 95.70 4443.02 32706.99 2010-07-14 18:44:17.000 195 32400.02 95.67 4443.03 32707.06 2010-07-14 18:44:18.000 195 32400.06 95.65 4443.03 32707.02 2010-07-14 18:44:19.000 195 32400.03 95.64 4443.02 32707.02 2010-07-14 18:44:20.000 195 32400.01 95.65 4442.97 32707.06 2010-07-14 18:44:21.000 195 32400.01 95.65 4442.99 32707.05 2010-07-14 18:44:22.000 195 32400.03 95.66 4442.98 32707.04 2010-07-14 18:44:23.000 195 32400.09 95.63 4442.99 32707.08 2010-07-14 18:44:24.000 195 32400.08 95.63 4443.00 32707.02 2010-07-14 18:44:25.000 195 32400.09 95.64 4442.97 32707.16 2010-07-14 18:44:26.000 195 32400.09 95.63 4442.95 32707.05 2010-07-14 18:44:27.000 195 32400.10 95.63 4443.00 32707.18 2010-07-14 18:44:28.000 195 32400.10 95.62 4443.02 32707.18 2010-07-14 18:44:29.000 195 32400.07 95.64 4442.99 32707.18 2010-07-14 18:44:30.000 195 32400.06 95.59 4442.98 32707.22 2010-07-14 18:44:31.000 195 32400.12 95.56 4443.00 32707.13 2010-07-14 18:44:32.000 195 32400.15 95.54 4443.00 32707.21 2010-07-14 18:44:33.000 195 32400.19 95.56 4442.99 32707.21 2010-07-14 18:44:34.000 195 32400.18 95.57 4442.97 32707.16 2010-07-14 18:44:35.000 195 32400.18 95.54 4442.95 32707.27 2010-07-14 18:44:36.000 195 32400.18 95.57 4443.00 32707.24 2010-07-14 18:44:37.000 195 32400.21 95.56 4443.00 32707.25 2010-07-14 18:44:38.000 195 32400.22 95.53 4442.96 32707.31 2010-07-14 18:44:39.000 195 32400.25 95.54 4442.96 32707.18 2010-07-14 18:44:40.000 195 32400.24 95.57 4442.94 32707.28 2010-07-14 18:44:41.000 195 32400.25 95.59 4442.93 32707.31 2010-07-14 18:44:42.000 195 32400.27 95.58 4442.92 32707.27 2010-07-14 18:44:43.000 195 32400.32 95.56 4442.94 32707.38 2010-07-14 18:44:44.000 195 32400.31 95.57 4442.97 32707.40 2010-07-14 18:44:45.000 195 32400.32 95.55 4442.94 32707.25 2010-07-14 18:44:46.000 195 32400.36 95.53 4442.94 32707.33 2010-07-14 18:44:47.000 195 32400.38 95.51 4442.94 32707.37 2010-07-14 18:44:48.000 195 32400.36 95.52 4442.94 32707.33 2010-07-14 18:44:49.000 195 32400.39 95.49 4442.90 32707.36 2010-07-14 18:44:50.000 195 32400.43 95.50 4442.95 32707.38 2010-07-14 18:44:51.000 195 32400.44 95.46 4442.98 32707.44 2010-07-14 18:44:52.000 195 32400.42 95.46 4442.97 32707.42 2010-07-14 18:44:53.000 195 32400.46 95.41 4442.98 32707.37 2010-07-14 18:44:54.000 195 32400.45 95.36 4442.98 32707.55 2010-07-14 18:44:55.000 195 32400.50 95.40 4443.05 32707.49 2010-07-14 18:44:56.000 195 32400.49 95.43 4442.99 32707.52 2010-07-14 18:44:57.000 195 32400.50 95.43 4442.96 32707.44 2010-07-14 18:44:58.000 195 32400.52 95.41 4442.95 32707.48 2010-07-14 18:44:59.000 195 32400.51 95.38 4442.96 32707.51 2010-07-14 18:45:00.000 195 32400.53 95.39 4442.95 32707.48 2010-07-14 18:45:01.000 195 32400.58 95.35 4442.99 32707.47 2010-07-14 18:45:02.000 195 32400.57 95.34 4442.97 32707.57 2010-07-14 18:45:03.000 195 32400.55 95.29 4442.94 32707.65 2010-07-14 18:45:04.000 195 32400.52 95.33 4442.90 32707.48 2010-07-14 18:45:05.000 195 32400.58 95.34 4442.90 32707.62 2010-07-14 18:45:06.000 195 32400.58 95.33 4442.90 32707.60 2010-07-14 18:45:07.000 195 32400.62 95.32 4442.89 32707.62 2010-07-14 18:45:08.000 195 32400.63 95.32 4442.89 32707.63 2010-07-14 18:45:09.000 195 32400.61 95.31 4442.86 32707.69 2010-07-14 18:45:10.000 195 32400.65 95.29 4442.87 32707.65 2010-07-14 18:45:11.000 195 32400.70 95.30 4442.87 32707.68 2010-07-14 18:45:12.000 195 32400.69 95.28 4442.87 32707.73 2010-07-14 18:45:13.000 195 32400.67 95.24 4442.86 32707.62 2010-07-14 18:45:14.000 195 32400.69 95.22 4442.86 32707.70 2010-07-14 18:45:15.000 195 32400.71 95.20 4442.90 32707.83 2010-07-14 18:45:16.000 195 32400.72 95.21 4442.89 32707.69 2010-07-14 18:45:17.000 195 32400.69 95.22 4442.87 32707.66 2010-07-14 18:45:18.000 195 32400.71 95.23 4442.87 32707.78 2010-07-14 18:45:19.000 195 32400.74 95.22 4442.90 32707.84 2010-07-14 18:45:20.000 195 32400.74 95.23 4442.92 32707.78 2010-07-14 18:45:21.000 195 32400.81 95.21 4442.93 32707.72 2010-07-14 18:45:22.000 195 32400.79 95.20 4442.95 32707.86 2010-07-14 18:45:23.000 195 32400.82 95.19 4442.93 32707.75 2010-07-14 18:45:24.000 195 32400.81 95.18 4442.94 32707.80 2010-07-14 18:45:25.000 195 32400.82 95.11 4442.94 32707.81 2010-07-14 18:45:26.000 195 32400.86 95.07 4442.92 32707.98 2010-07-14 18:45:27.000 195 32400.88 95.08 4442.95 32707.96 2010-07-14 18:45:28.000 195 32400.89 95.11 4442.95 32707.87 2010-07-14 18:45:29.000 195 32400.88 95.10 4442.97 32707.93 2010-07-14 18:45:30.000 195 32400.88 95.11 4442.97 32707.89 2010-07-14 18:45:31.000 195 32400.93 95.10 4442.92 32707.90 2010-07-14 18:45:32.000 195 32400.96 95.10 4442.92 32707.98 2010-07-14 18:45:33.000 195 32400.94 95.07 4442.93 32708.02 2010-07-14 18:45:34.000 195 32400.98 95.06 4442.99 32708.00 2010-07-14 18:45:35.000 195 32400.99 95.07 4442.95 32707.92 2010-07-14 18:45:36.000 195 32400.99 95.06 4442.90 32708.04 2010-07-14 18:45:37.000 195 32400.99 95.07 4442.91 32707.99 2010-07-14 18:45:38.000 195 32401.00 95.06 4442.89 32708.12 2010-07-14 18:45:39.000 195 32400.99 95.05 4442.90 32708.10 2010-07-14 18:45:40.000 195 32401.00 95.06 4442.96 32708.09 2010-07-14 18:45:41.000 195 32401.04 95.04 4442.98 32708.06 2010-07-14 18:45:42.000 195 32401.07 95.04 4442.95 32708.04 2010-07-14 18:45:43.000 195 32401.09 95.06 4442.95 32708.13 2010-07-14 18:45:44.000 195 32401.11 95.06 4442.95 32708.08 2010-07-14 18:45:45.000 195 32401.13 95.01 4442.90 32708.15 2010-07-14 18:45:46.000 195 32401.14 95.04 4442.93 32708.18 2010-07-14 18:45:47.000 195 32401.16 95.03 4442.92 32708.14 2010-07-14 18:45:48.000 195 32401.18 95.01 4442.90 32708.20 2010-07-14 18:45:49.000 195 32401.17 94.99 4442.88 32708.17 2010-07-14 18:45:50.000 195 32401.17 94.98 4442.91 32708.19 2010-07-14 18:45:51.000 195 32401.22 94.99 4442.90 32708.23 2010-07-14 18:45:52.000 195 32401.21 95.00 4442.88 32708.18 2010-07-14 18:45:53.000 195 32401.27 95.01 4442.88 32708.29 2010-07-14 18:45:54.000 195 32401.31 94.99 4442.90 32708.24 2010-07-14 18:45:55.000 195 32401.30 94.97 4442.89 32708.28 2010-07-14 18:45:56.000 195 32401.25 94.95 4442.84 32708.32 2010-07-14 18:45:57.000 195 32401.25 94.91 4442.81 32708.20 2010-07-14 18:45:58.000 195 32401.25 94.93 4442.83 32708.23 2010-07-14 18:45:59.000 195 32401.26 94.92 4442.85 32708.30 2010-07-14 18:46:00.000 195 32401.30 94.92 4442.82 32708.30 2010-07-14 18:46:01.000 195 32401.34 94.91 4442.78 32708.32 2010-07-14 18:46:02.000 195 32401.35 94.92 4442.84 32708.32 2010-07-14 18:46:03.000 195 32401.34 94.95 4442.80 32708.26 2010-07-14 18:46:04.000 195 32401.34 94.93 4442.83 32708.36 2010-07-14 18:46:05.000 195 32401.33 94.86 4442.84 32708.44 2010-07-14 18:46:06.000 195 32401.35 94.84 4442.84 32708.30 2010-07-14 18:46:07.000 195 32401.38 94.85 4442.83 32708.31 2010-07-14 18:46:08.000 195 32401.39 94.86 4442.82 32708.35 2010-07-14 18:46:09.000 195 32401.42 94.83 4442.79 32708.38 2010-07-14 18:46:10.000 195 32401.40 94.81 4442.84 32708.42 2010-07-14 18:46:11.000 195 32401.44 94.83 4442.82 32708.45 2010-07-14 18:46:12.000 195 32401.44 94.83 4442.79 32708.53 2010-07-14 18:46:13.000 195 32401.40 94.81 4442.79 32708.46 2010-07-14 18:46:14.000 195 32401.38 94.83 4442.81 32708.50 2010-07-14 18:46:15.000 195 32401.40 94.82 4442.83 32708.43 2010-07-14 18:46:16.000 195 32401.44 94.80 4442.83 32708.46 2010-07-14 18:46:17.000 195 32401.46 94.79 4442.80 32708.51 2010-07-14 18:46:18.000 195 32401.45 94.82 4442.77 32708.47 2010-07-14 18:46:19.000 195 32401.46 94.80 4442.75 32708.58 2010-07-14 18:46:20.000 195 32401.45 94.83 4442.78 32708.48 2010-07-14 18:46:21.000 195 32401.49 94.82 4442.79 32708.43 2010-07-14 18:46:22.000 195 32401.50 94.81 4442.81 32708.48 2010-07-14 18:46:23.000 195 32401.51 94.78 4442.83 32708.57 2010-07-14 18:46:24.000 195 32401.54 94.78 4442.85 32708.58 2010-07-14 18:46:25.000 195 32401.56 94.74 4442.83 32708.48 2010-07-14 18:46:26.000 195 32401.56 94.69 4442.80 32708.57 2010-07-14 18:46:27.000 195 32401.55 94.71 4442.81 32708.64 2010-07-14 18:46:28.000 195 32401.56 94.72 4442.83 32708.61 2010-07-14 18:46:29.000 195 32401.57 94.69 4442.83 32708.58 2010-07-14 18:46:30.000 195 32401.57 94.69 4442.81 32708.61 2010-07-14 18:46:31.000 195 32401.58 94.71 4442.81 32708.53 2010-07-14 18:46:32.000 195 32401.58 94.75 4442.81 32708.58 2010-07-14 18:46:33.000 195 32401.60 94.76 4442.82 32708.55 2010-07-14 18:46:34.000 195 32401.59 94.75 4442.75 32708.62 2010-07-14 18:46:35.000 195 32401.57 94.78 4442.75 32708.67 2010-07-14 18:46:36.000 195 32401.57 94.77 4442.76 32708.71 2010-07-14 18:46:37.000 195 32401.64 94.73 4442.73 32708.63 2010-07-14 18:46:38.000 195 32401.65 94.72 4442.75 32708.71 2010-07-14 18:46:39.000 195 32401.63 94.75 4442.76 32708.70 2010-07-14 18:46:40.000 195 32401.65 94.78 4442.72 32708.68 2010-07-14 18:46:41.000 195 32401.67 94.75 4442.76 32708.73 2010-07-14 18:46:42.000 195 32401.68 94.73 4442.77 32708.64 2010-07-14 18:46:43.000 195 32401.68 94.72 4442.73 32708.63 2010-07-14 18:46:44.000 195 32401.65 94.73 4442.76 32708.68 2010-07-14 18:46:45.000 195 32401.64 94.72 4442.79 32708.63 2010-07-14 18:46:46.000 195 32401.67 94.72 4442.83 32708.69 2010-07-14 18:46:47.000 195 32401.68 94.74 4442.83 32708.66 2010-07-14 18:46:48.000 195 32401.68 94.76 4442.80 32708.67 2010-07-14 18:46:49.000 195 32401.68 94.75 4442.77 32708.65 2010-07-14 18:46:50.000 195 32401.65 94.75 4442.77 32708.75 2010-07-14 18:46:51.000 195 32401.71 94.76 4442.76 32708.73 2010-07-14 18:46:52.000 195 32401.70 94.72 4442.77 32708.70 2010-07-14 18:46:53.000 195 32401.66 94.72 4442.76 32708.65 2010-07-14 18:46:54.000 195 32401.68 94.72 4442.73 32708.75 2010-07-14 18:46:55.000 195 32401.71 94.69 4442.66 32708.74 2010-07-14 18:46:56.000 195 32401.72 94.74 4442.68 32708.71 2010-07-14 18:46:57.000 195 32401.74 94.72 4442.69 32708.78 2010-07-14 18:46:58.000 195 32401.72 94.71 4442.69 32708.75 2010-07-14 18:46:59.000 195 32401.72 94.70 4442.71 32708.73 2010-07-14 18:47:00.000 195 32401.72 94.73 4442.68 32708.74 2010-07-14 18:47:01.000 195 32401.73 94.76 4442.69 32708.78 2010-07-14 18:47:02.000 195 32401.74 94.76 4442.66 32708.75 2010-07-14 18:47:03.000 195 32401.77 94.77 4442.67 32708.76 2010-07-14 18:47:04.000 195 32401.79 94.78 4442.65 32708.78 2010-07-14 18:47:05.000 195 32401.83 94.77 4442.68 32708.80 2010-07-14 18:47:06.000 195 32401.80 94.76 4442.70 32708.82 2010-07-14 18:47:07.000 195 32401.80 94.73 4442.72 32708.90 2010-07-14 18:47:08.000 195 32401.78 94.72 4442.67 32708.88 2010-07-14 18:47:09.000 195 32401.80 94.69 4442.64 32708.82 2010-07-14 18:47:10.000 195 32401.83 94.67 4442.64 32708.82 2010-07-14 18:47:11.000 195 32401.87 94.68 4442.66 32708.92 2010-07-14 18:47:12.000 195 32401.86 94.69 4442.69 32708.79 2010-07-14 18:47:13.000 195 32401.85 94.72 4442.66 32708.89 2010-07-14 18:47:14.000 195 32401.80 94.70 4442.69 32708.82 2010-07-14 18:47:15.000 195 32401.83 94.69 4442.71 32708.84 2010-07-14 18:47:16.000 195 32401.85 94.70 4442.69 32708.85 2010-07-14 18:47:17.000 195 32401.87 94.68 4442.67 32708.91 2010-07-14 18:47:18.000 195 32401.88 94.68 4442.65 32708.87 2010-07-14 18:47:19.000 195 32401.90 94.69 4442.66 32708.88 2010-07-14 18:47:20.000 195 32401.91 94.68 4442.72 32708.93 2010-07-14 18:47:21.000 195 32401.94 94.70 4442.76 32708.97 2010-07-14 18:47:22.000 195 32401.93 94.68 4442.74 32708.90 2010-07-14 18:47:23.000 195 32401.93 94.67 4442.76 32708.99 2010-07-14 18:47:24.000 195 32401.94 94.68 4442.78 32709.01 2010-07-14 18:47:25.000 195 32401.93 94.66 4442.76 32708.97 2010-07-14 18:47:26.000 195 32402.00 94.64 4442.72 32708.98 2010-07-14 18:47:27.000 195 32402.05 94.66 4442.73 32708.97 2010-07-14 18:47:28.000 195 32402.01 94.66 4442.70 32708.97 2010-07-14 18:47:29.000 195 32402.00 94.65 4442.73 32708.99 2010-07-14 18:47:30.000 195 32402.04 94.66 4442.70 32709.03 2010-07-14 18:47:31.000 195 32402.06 94.67 4442.69 32708.99 2010-07-14 18:47:32.000 195 32402.06 94.68 4442.68 32709.05 2010-07-14 18:47:33.000 195 32402.06 94.70 4442.63 32708.97 2010-07-14 18:47:34.000 195 32402.06 94.70 4442.60 32709.08 2010-07-14 18:47:35.000 195 32402.10 94.69 4442.63 32708.93 2010-07-14 18:47:36.000 195 32402.08 94.67 4442.59 32709.12 2010-07-14 18:47:37.000 195 32402.08 94.66 4442.56 32709.01 2010-07-14 18:47:38.000 195 32402.09 94.69 4442.62 32709.16 2010-07-14 18:47:39.000 195 32402.11 94.68 4442.61 32709.06 2010-07-14 18:47:40.000 195 32402.10 94.66 4442.61 32709.03 2010-07-14 18:47:41.000 195 32402.11 94.66 4442.56 32709.08 2010-07-14 18:47:42.000 195 32402.15 94.62 4442.56 32709.09 2010-07-14 18:47:43.000 195 32402.12 94.64 4442.59 32709.02 2010-07-14 18:47:44.000 195 32402.11 94.64 4442.60 32709.14 2010-07-14 18:47:45.000 195 32402.13 94.62 4442.57 32709.18 2010-07-14 18:47:46.000 195 32402.11 94.64 4442.56 32709.08 2010-07-14 18:47:47.000 195 32402.12 94.64 4442.55 32709.12 2010-07-14 18:47:48.000 195 32402.16 94.68 4442.52 32709.14 2010-07-14 18:47:49.000 195 32402.20 94.67 4442.50 32709.18 2010-07-14 18:47:50.000 195 32402.17 94.68 4442.52 32709.13 2010-07-14 18:47:51.000 195 32402.20 94.66 4442.52 32709.22 2010-07-14 18:47:52.000 195 32402.25 94.64 4442.57 32709.17 2010-07-14 18:47:53.000 195 32402.29 94.64 4442.52 32709.17 2010-07-14 18:47:54.000 195 32402.27 94.67 4442.51 32709.15 2010-07-14 18:47:55.000 195 32402.25 94.66 4442.50 32709.17 2010-07-14 18:47:56.000 195 32402.22 94.62 4442.47 32709.21 2010-07-14 18:47:57.000 195 32402.23 94.61 4442.52 32709.22 2010-07-14 18:47:58.000 195 32402.25 94.62 4442.51 32709.26 2010-07-14 18:47:59.000 195 32402.29 94.63 4442.49 32709.22 2010-07-14 18:48:00.000 195 32402.28 94.65 4442.47 32709.27 2010-07-14 18:48:01.000 195 32402.31 94.67 4442.45 32709.22 2010-07-14 18:48:02.000 195 32402.33 94.66 4442.48 32709.26 2010-07-14 18:48:03.000 195 32402.33 94.63 4442.45 32709.33 2010-07-14 18:48:04.000 195 32402.31 94.61 4442.47 32709.29 2010-07-14 18:48:05.000 195 32402.34 94.63 4442.49 32709.31 2010-07-14 18:48:06.000 195 32402.34 94.63 4442.50 32709.25 2010-07-14 18:48:07.000 195 32402.35 94.63 4442.49 32709.28 2010-07-14 18:48:08.000 195 32402.34 94.64 4442.52 32709.33 2010-07-14 18:48:09.000 195 32402.33 94.63 4442.50 32709.31 2010-07-14 18:48:10.000 195 32402.35 94.59 4442.48 32709.39 2010-07-14 18:48:11.000 195 32402.37 94.58 4442.46 32709.26 2010-07-14 18:48:12.000 195 32402.38 94.57 4442.50 32709.34 2010-07-14 18:48:13.000 195 32402.39 94.61 4442.53 32709.38 2010-07-14 18:48:14.000 195 32402.38 94.58 4442.49 32709.40 2010-07-14 18:48:15.000 195 32402.40 94.58 4442.48 32709.27 2010-07-14 18:48:16.000 195 32402.41 94.59 4442.52 32709.30 2010-07-14 18:48:17.000 195 32402.40 94.60 4442.47 32709.34 2010-07-14 18:48:18.000 195 32402.39 94.59 4442.48 32709.39 2010-07-14 18:48:19.000 195 32402.40 94.62 4442.52 32709.46 2010-07-14 18:48:20.000 195 32402.43 94.60 4442.53 32709.34 2010-07-14 18:48:21.000 195 32402.44 94.58 4442.50 32709.41 2010-07-14 18:48:22.000 195 32402.47 94.59 4442.50 32709.32 2010-07-14 18:48:23.000 195 32402.49 94.57 4442.48 32709.55 2010-07-14 18:48:24.000 195 32402.49 94.56 4442.48 32709.46 2010-07-14 18:48:25.000 195 32402.53 94.56 4442.50 32709.38 2010-07-14 18:48:26.000 195 32402.47 94.59 4442.48 32709.41 2010-07-14 18:48:27.000 195 32402.48 94.59 4442.48 32709.45 2010-07-14 18:48:28.000 195 32402.50 94.62 4442.50 32709.44 2010-07-14 18:48:29.000 195 32402.53 94.60 4442.49 32709.42 2010-07-14 18:48:30.000 195 32402.55 94.61 4442.53 32709.45 2010-07-14 18:48:31.000 195 32402.56 94.58 4442.52 32709.56 2010-07-14 18:48:32.000 195 32402.54 94.59 4442.49 32709.45 2010-07-14 18:48:33.000 195 32402.57 94.60 4442.50 32709.56 2010-07-14 18:48:34.000 195 32402.56 94.63 4442.44 32709.48 2010-07-14 18:48:35.000 195 32402.56 94.60 4442.48 32709.56 2010-07-14 18:48:36.000 195 32402.60 94.58 4442.46 32709.58 2010-07-14 18:48:37.000 195 32402.62 94.58 4442.44 32709.52 2010-07-14 18:48:38.000 195 32402.60 94.57 4442.43 32709.55 2010-07-14 18:48:39.000 195 32402.59 94.59 4442.42 32709.59 2010-07-14 18:48:40.000 195 32402.58 94.61 4442.46 32709.60 2010-07-14 18:48:41.000 195 32402.63 94.58 4442.49 32709.67 2010-07-14 18:48:42.000 195 32402.62 94.55 4442.49 32709.62 2010-07-14 18:48:43.000 195 32402.62 94.61 4442.49 32709.60 2010-07-14 18:48:44.000 195 32402.61 94.65 4442.47 32709.63 2010-07-14 18:48:45.000 195 32402.65 94.61 4442.44 32709.58 2010-07-14 18:48:46.000 195 32402.64 94.60 4442.40 32709.67 2010-07-14 18:48:47.000 195 32402.65 94.60 4442.43 32709.62 2010-07-14 18:48:48.000 195 32402.64 94.61 4442.48 32709.73 2010-07-14 18:48:49.000 195 32402.66 94.59 4442.48 32709.55 2010-07-14 18:48:50.000 195 32402.70 94.61 4442.49 32709.70 2010-07-14 18:48:51.000 195 32402.74 94.64 4442.49 32709.61 2010-07-14 18:48:52.000 195 32402.78 94.62 4442.48 32709.70 2010-07-14 18:48:53.000 195 32402.78 94.65 4442.45 32709.72 2010-07-14 18:48:54.000 195 32402.78 94.65 4442.46 32709.62 2010-07-14 18:48:55.000 195 32402.80 94.61 4442.48 32709.67 2010-07-14 18:48:56.000 195 32402.79 94.58 4442.45 32709.70 2010-07-14 18:48:57.000 195 32402.82 94.59 4442.42 32709.71 2010-07-14 18:48:58.000 195 32402.83 94.61 4442.43 32709.73 2010-07-14 18:48:59.000 195 32402.84 94.60 4442.39 32709.72 2010-07-14 18:49:00.000 195 32402.85 94.63 4442.40 32709.76 2010-07-14 18:49:01.000 195 32402.88 94.64 4442.41 32709.79 2010-07-14 18:49:02.000 195 32402.86 94.65 4442.41 32709.82 2010-07-14 18:49:03.000 195 32402.86 94.62 4442.41 32709.72 2010-07-14 18:49:04.000 195 32402.85 94.63 4442.40 32709.80 2010-07-14 18:49:05.000 195 32402.86 94.63 4442.40 32709.71 2010-07-14 18:49:06.000 195 32402.87 94.62 4442.42 32709.78 2010-07-14 18:49:07.000 195 32402.87 94.63 4442.43 32709.78 2010-07-14 18:49:08.000 195 32402.86 94.65 4442.41 32709.78 2010-07-14 18:49:09.000 195 32402.88 94.63 4442.41 32709.75 2010-07-14 18:49:10.000 195 32402.88 94.64 4442.42 32709.67 2010-07-14 18:49:11.000 195 32402.92 94.58 4442.39 32709.94 2010-07-14 18:49:12.000 195 32402.91 94.55 4442.39 32709.86 2010-07-14 18:49:13.000 195 32402.90 94.57 4442.41 32709.82 2010-07-14 18:49:14.000 195 32402.91 94.55 4442.43 32709.84 2010-07-14 18:49:15.000 195 32402.94 94.59 4442.42 32709.71 2010-07-14 18:49:16.000 195 32402.90 94.63 4442.40 32709.90 2010-07-14 18:49:17.000 195 32402.91 94.61 4442.33 32709.88 2010-07-14 18:49:18.000 195 32402.90 94.59 4442.34 32709.81 2010-07-14 18:49:19.000 195 32402.91 94.59 4442.38 32709.84 2010-07-14 18:49:20.000 195 32402.89 94.60 4442.41 32709.76 2010-07-14 18:49:21.000 195 32402.95 94.57 4442.36 32709.89 2010-07-14 18:49:22.000 195 32402.96 94.60 4442.36 32709.79 2010-07-14 18:49:23.000 195 32402.92 94.59 4442.35 32709.81 2010-07-14 18:49:24.000 195 32402.91 94.61 4442.31 32709.89 2010-07-14 18:49:25.000 195 32402.90 94.60 4442.31 32709.69 2010-07-14 18:49:26.000 195 32402.91 94.58 4442.31 32709.84 2010-07-14 18:49:27.000 195 32402.96 94.61 4442.27 32709.89 2010-07-14 18:49:28.000 195 32402.98 94.59 4442.27 32709.88 2010-07-14 18:49:29.000 195 32402.99 94.55 4442.34 32709.83 2010-07-14 18:49:30.000 195 32402.98 94.56 4442.33 32709.90 2010-07-14 18:49:31.000 195 32402.99 94.59 4442.30 32709.85 2010-07-14 18:49:32.000 195 32402.97 94.59 4442.33 32709.81 2010-07-14 18:49:33.000 195 32402.97 94.59 4442.37 32709.79 2010-07-14 18:49:34.000 195 32402.94 94.56 4442.38 32709.88 2010-07-14 18:49:35.000 195 32402.96 94.54 4442.36 32709.95 2010-07-14 18:49:36.000 195 32402.94 94.56 4442.33 32709.78 2010-07-14 18:49:37.000 195 32402.96 94.53 4442.28 32709.86 2010-07-14 18:49:38.000 195 32402.96 94.52 4442.29 32709.84 2010-07-14 18:49:39.000 195 32402.98 94.49 4442.25 32709.71 2010-07-14 18:49:40.000 195 32402.97 94.51 4442.26 32709.94 2010-07-14 18:49:41.000 195 32402.98 94.55 4442.28 32709.77 2010-07-14 18:49:42.000 195 32402.92 94.56 4442.27 32709.89 2010-07-14 18:49:43.000 195 32402.91 94.58 4442.30 32709.80 2010-07-14 18:49:44.000 195 32402.95 94.58 4442.24 32709.94 2010-07-14 18:49:45.000 195 32402.94 94.53 4442.24 32709.82 2010-07-14 18:49:46.000 195 32402.93 94.54 4442.26 32709.88 2010-07-14 18:49:47.000 195 32402.91 94.56 4442.28 32709.80 2010-07-14 18:49:48.000 195 32402.89 94.57 4442.29 32709.84 2010-07-14 18:49:49.000 195 32402.91 94.56 4442.29 32709.81 2010-07-14 18:49:50.000 195 32402.89 94.58 4442.28 32709.84 2010-07-14 18:49:51.000 195 32402.89 94.59 4442.26 32709.69 2010-07-14 18:49:52.000 195 32402.92 94.61 4442.22 32709.92 2010-07-14 18:49:53.000 195 32402.93 94.59 4442.25 32709.79 2010-07-14 18:49:54.000 195 32402.90 94.61 4442.28 32709.85 2010-07-14 18:49:55.000 195 32402.88 94.63 4442.26 32709.78 2010-07-14 18:49:56.000 195 32402.88 94.65 4442.24 32709.83 2010-07-14 18:49:57.000 195 32402.89 94.68 4442.27 32709.73 2010-07-14 18:49:58.000 195 32402.88 94.69 4442.27 32709.81 2010-07-14 18:49:59.000 195 32402.87 94.70 4442.25 32709.75 2010-07-14 18:50:00.000 195 32402.85 94.72 4442.25 32709.76 2010-07-14 18:50:01.000 195 32402.86 94.71 4442.25 32709.69 2010-07-14 18:50:02.000 195 32402.88 94.69 4442.19 32709.65 2010-07-14 18:50:03.000 195 32402.84 94.71 4442.22 32709.78 2010-07-14 18:50:04.000 195 32402.82 94.73 4442.21 32709.79 2010-07-14 18:50:05.000 195 32402.84 94.74 4442.21 32709.87 2010-07-14 18:50:06.000 195 32402.83 94.74 4442.23 32709.70 2010-07-14 18:50:07.000 195 32402.84 94.74 4442.22 32709.66 2010-07-14 18:50:08.000 195 32402.82 94.74 4442.21 32709.72 2010-07-14 18:50:09.000 195 32402.84 94.74 4442.24 32709.60 2010-07-14 18:50:10.000 195 32402.84 94.72 4442.25 32709.71 2010-07-14 18:50:11.000 195 32402.81 94.67 4442.21 32709.74 2010-07-14 18:50:12.000 195 32402.79 94.69 4442.21 32709.69 2010-07-14 18:50:13.000 195 32402.81 94.70 4442.25 32709.68 2010-07-14 18:50:14.000 195 32402.75 94.72 4442.24 32709.73 2010-07-14 18:50:15.000 195 32402.73 94.73 4442.25 32709.66 2010-07-14 18:50:16.000 195 32402.79 94.75 4442.24 32709.69 2010-07-14 18:50:17.000 195 32402.75 94.73 4442.24 32709.71 2010-07-14 18:50:18.000 195 32402.73 94.75 4442.20 32709.75 2010-07-14 18:50:19.000 195 32402.73 94.75 4442.15 32709.61 2010-07-14 18:50:20.000 195 32402.69 94.75 4442.15 32709.75 2010-07-14 18:50:21.000 195 32402.65 94.76 4442.17 32709.64 2010-07-14 18:50:22.000 195 32402.67 94.76 4442.16 32709.73 2010-07-14 18:50:23.000 195 32402.70 94.74 4442.17 32709.70 2010-07-14 18:50:24.000 195 32402.66 94.75 4442.19 32709.69 2010-07-14 18:50:25.000 195 32402.67 94.77 4442.19 32709.59 2010-07-14 18:50:26.000 195 32402.67 94.81 4442.19 32709.57 2010-07-14 18:50:27.000 195 32402.66 94.80 4442.17 32709.65 2010-07-14 18:50:28.000 195 32402.67 94.83 4442.16 32709.60 2010-07-14 18:50:29.000 195 32402.67 94.81 4442.14 32709.60 2010-07-14 18:50:30.000 195 32402.67 94.78 4442.14 32709.63 2010-07-14 18:50:31.000 195 32402.66 94.82 4442.13 32709.58 2010-07-14 18:50:32.000 195 32402.66 94.84 4442.10 32709.55 2010-07-14 18:50:33.000 195 32402.69 94.86 4442.15 32709.55 2010-07-14 18:50:34.000 195 32402.66 94.85 4442.18 32709.59 2010-07-14 18:50:35.000 195 32402.64 94.81 4442.18 32709.59 2010-07-14 18:50:36.000 195 32402.64 94.85 4442.17 32709.53 2010-07-14 18:50:37.000 195 32402.62 94.89 4442.15 32709.59 2010-07-14 18:50:38.000 195 32402.57 94.90 4442.12 32709.61 2010-07-14 18:50:39.000 195 32402.60 94.88 4442.11 32709.53 2010-07-14 18:50:40.000 195 32402.62 94.83 4442.09 32709.54 2010-07-14 18:50:41.000 195 32402.61 94.85 4442.12 32709.62 2010-07-14 18:50:42.000 195 32402.56 94.88 4442.13 32709.50 2010-07-14 18:50:43.000 195 32402.56 94.88 4442.09 32709.45 2010-07-14 18:50:44.000 195 32402.59 94.85 4442.10 32709.55 2010-07-14 18:50:45.000 195 32402.56 94.87 4442.13 32709.53 2010-07-14 18:50:46.000 195 32402.57 94.88 4442.09 32709.43 2010-07-14 18:50:47.000 195 32402.61 94.87 4442.08 32709.43 2010-07-14 18:50:48.000 195 32402.60 94.88 4442.11 32709.49 2010-07-14 18:50:49.000 195 32402.60 94.84 4442.08 32709.42 2010-07-14 18:50:50.000 195 32402.59 94.87 4442.04 32709.43 2010-07-14 18:50:51.000 195 32402.59 94.89 4442.05 32709.52 2010-07-14 18:50:52.000 195 32402.59 94.89 4442.07 32709.49 2010-07-14 18:50:53.000 195 32402.60 94.85 4442.06 32709.37 2010-07-14 18:50:54.000 195 32402.60 94.87 4442.06 32709.45 2010-07-14 18:50:55.000 195 32402.60 94.88 4442.02 32709.47 2010-07-14 18:50:56.000 195 32402.61 94.85 4442.08 32709.50 2010-07-14 18:50:57.000 195 32402.57 94.86 4442.07 32709.43 2010-07-14 18:50:58.000 195 32402.53 94.92 4442.03 32709.37 2010-07-14 18:50:59.000 195 32402.51 94.92 4441.97 32709.39 2010-07-14 18:51:00.000 195 32402.50 94.93 4442.00 32709.40 2010-07-14 18:51:01.000 195 32402.54 94.91 4442.01 32709.36 2010-07-14 18:51:02.000 195 32402.50 94.91 4441.99 32709.38 2010-07-14 18:51:03.000 195 32402.46 94.91 4442.00 32709.37 2010-07-14 18:51:04.000 195 32402.44 94.95 4441.98 32709.37 2010-07-14 18:51:05.000 195 32402.44 94.99 4441.98 32709.37 2010-07-14 18:51:06.000 195 32402.40 94.99 4441.97 32709.41 2010-07-14 18:51:07.000 195 32402.35 94.97 4441.95 32709.31 2010-07-14 18:51:08.000 195 32402.35 94.96 4441.98 32709.35 2010-07-14 18:51:09.000 195 32402.38 94.96 4441.98 32709.36 2010-07-14 18:51:10.000 195 32402.39 94.95 4441.98 32709.33 2010-07-14 18:51:11.000 195 32402.37 94.98 4442.01 32709.26 2010-07-14 18:51:12.000 195 32402.36 94.98 4441.97 32709.34 2010-07-14 18:51:13.000 195 32402.38 94.94 4441.97 32709.28 2010-07-14 18:51:14.000 195 32402.35 94.95 4441.97 32709.28 2010-07-14 18:51:15.000 195 32402.30 94.94 4441.93 32709.24 2010-07-14 18:51:16.000 195 32402.29 94.94 4441.89 32709.22 2010-07-14 18:51:17.000 195 32402.33 94.92 4441.89 32709.25 2010-07-14 18:51:18.000 195 32402.32 94.92 4441.90 32709.17 2010-07-14 18:51:19.000 195 32402.31 94.94 4441.92 32709.26 2010-07-14 18:51:20.000 195 32402.31 94.94 4441.98 32709.15 2010-07-14 18:51:21.000 195 32402.34 94.98 4441.99 32709.14 2010-07-14 18:51:22.000 195 32402.32 94.97 4442.00 32709.22 2010-07-14 18:51:23.000 195 32402.32 94.98 4441.95 32709.13 2010-07-14 18:51:24.000 195 32402.35 95.02 4441.98 32709.18 2010-07-14 18:51:25.000 195 32402.32 95.05 4441.99 32709.27 2010-07-14 18:51:26.000 195 32402.31 95.02 4442.02 32709.17 2010-07-14 18:51:27.000 195 32402.33 94.96 4442.01 32709.12 2010-07-14 18:51:28.000 195 32402.36 94.95 4441.99 32709.13 2010-07-14 18:51:29.000 195 32402.34 94.98 4441.93 32709.09 2010-07-14 18:51:30.000 195 32402.29 94.99 4441.96 32709.14 2010-07-14 18:51:31.000 195 32402.27 94.97 4441.95 32709.05 2010-07-14 18:51:32.000 195 32402.26 94.97 4441.93 32709.21 2010-07-14 18:51:33.000 195 32402.29 95.00 4441.94 32709.09 2010-07-14 18:51:34.000 195 32402.31 95.02 4441.98 32709.11 2010-07-14 18:51:35.000 195 32402.27 95.02 4441.99 32709.09 2010-07-14 18:51:36.000 195 32402.26 95.03 4441.99 32709.14 2010-07-14 18:51:37.000 195 32402.30 95.03 4442.03 32709.13 2010-07-14 18:51:38.000 195 32402.27 95.02 4442.04 32709.19 2010-07-14 18:51:39.000 195 32402.29 95.04 4442.01 32709.01 2010-07-14 18:51:40.000 195 32402.28 95.04 4442.00 32709.12 2010-07-14 18:51:41.000 195 32402.31 95.02 4442.02 32709.13 2010-07-14 18:51:42.000 195 32402.30 95.02 4442.00 32709.11 2010-07-14 18:51:43.000 195 32402.28 95.03 4441.98 32709.14 2010-07-14 18:51:44.000 195 32402.29 95.00 4441.97 32709.06 2010-07-14 18:51:45.000 195 32402.29 95.03 4441.95 32709.07 2010-07-14 18:51:46.000 195 32402.27 95.04 4441.96 32709.10 2010-07-14 18:51:47.000 195 32402.27 95.03 4441.95 32709.09 2010-07-14 18:51:48.000 195 32402.23 95.02 4441.94 32709.17 2010-07-14 18:51:49.000 195 32402.28 95.03 4441.97 32709.03 2010-07-14 18:51:50.000 195 32402.27 95.09 4442.01 32709.06 2010-07-14 18:51:51.000 195 32402.27 95.11 4441.94 32708.99 2010-07-14 18:51:52.000 195 32402.27 95.09 4441.90 32709.11 2010-07-14 18:51:53.000 195 32402.24 95.09 4441.90 32709.06 2010-07-14 18:51:54.000 195 32402.26 95.13 4441.92 32709.04 2010-07-14 18:51:55.000 195 32402.25 95.12 4441.90 32709.04 2010-07-14 18:51:56.000 195 32402.20 95.08 4441.92 32709.12 2010-07-14 18:51:57.000 195 32402.20 95.07 4441.90 32709.09 2010-07-14 18:51:58.000 195 32402.24 95.13 4441.91 32709.04 2010-07-14 18:51:59.000 195 32402.28 95.11 4441.93 32709.15 2010-07-14 18:52:00.000 195 32402.28 95.10 4441.96 32709.02 2010-07-14 18:52:01.000 195 32402.27 95.08 4441.96 32709.11 2010-07-14 18:52:02.000 195 32402.24 95.07 4441.96 32709.09 2010-07-14 18:52:03.000 195 32402.25 95.06 4441.91 32709.00 2010-07-14 18:52:04.000 195 32402.22 95.11 4441.90 32709.07 2010-07-14 18:52:05.000 195 32402.17 95.13 4441.90 32709.05 2010-07-14 18:52:06.000 195 32402.20 95.12 4441.91 32709.04 2010-07-14 18:52:07.000 195 32402.23 95.12 4441.91 32709.03 2010-07-14 18:52:08.000 195 32402.24 95.13 4441.93 32709.03 2010-07-14 18:52:09.000 195 32402.24 95.10 4441.91 32709.04 2010-07-14 18:52:10.000 195 32402.23 95.14 4441.90 32709.02 2010-07-14 18:52:11.000 195 32402.26 95.19 4441.92 32708.99 2010-07-14 18:52:12.000 195 32402.23 95.17 4441.89 32708.99 2010-07-14 18:52:13.000 195 32402.23 95.18 4441.88 32709.02 2010-07-14 18:52:14.000 195 32402.22 95.22 4441.89 32709.04 2010-07-14 18:52:15.000 195 32402.26 95.19 4441.94 32708.95 2010-07-14 18:52:16.000 195 32402.26 95.21 4441.97 32709.01 2010-07-14 18:52:17.000 195 32402.23 95.17 4441.93 32709.07 2010-07-14 18:52:18.000 195 32402.22 95.17 4441.94 32708.98 2010-07-14 18:52:19.000 195 32402.22 95.21 4441.93 32708.98 2010-07-14 18:52:20.000 195 32402.21 95.25 4441.90 32709.01 2010-07-14 18:52:21.000 195 32402.19 95.25 4441.95 32708.98 2010-07-14 18:52:22.000 195 32402.17 95.25 4441.97 32709.02 2010-07-14 18:52:23.000 195 32402.19 95.19 4441.97 32708.92 2010-07-14 18:52:24.000 195 32402.16 95.19 4441.96 32708.91 2010-07-14 18:52:25.000 195 32402.12 95.23 4441.97 32708.97 2010-07-14 18:52:26.000 195 32402.10 95.23 4441.97 32708.93 2010-07-14 18:52:27.000 195 32402.11 95.22 4441.95 32708.87 2010-07-14 18:52:28.000 195 32402.10 95.22 4441.92 32709.03 2010-07-14 18:52:29.000 195 32402.07 95.23 4441.91 32709.02 2010-07-14 18:52:30.000 195 32402.08 95.26 4441.95 32708.91 2010-07-14 18:52:31.000 195 32402.09 95.25 4441.95 32708.96 2010-07-14 18:52:32.000 195 32402.13 95.28 4441.96 32708.83 2010-07-14 18:52:33.000 195 32402.13 95.31 4441.93 32708.99 2010-07-14 18:52:34.000 195 32402.10 95.32 4441.95 32708.92 2010-07-14 18:52:35.000 195 32402.06 95.34 4441.97 32708.90 2010-07-14 18:52:36.000 195 32402.05 95.33 4441.94 32708.88 2010-07-14 18:52:37.000 195 32402.06 95.31 4441.93 32708.87 2010-07-14 18:52:38.000 195 32402.08 95.34 4441.95 32708.92 2010-07-14 18:52:39.000 195 32402.10 95.32 4441.96 32708.85 2010-07-14 18:52:40.000 195 32402.09 95.31 4441.93 32708.86 2010-07-14 18:52:41.000 195 32402.08 95.32 4441.91 32708.85 2010-07-14 18:52:42.000 195 32402.06 95.33 4441.97 32708.84 2010-07-14 18:52:43.000 195 32402.04 95.34 4441.95 32708.78 2010-07-14 18:52:44.000 195 32402.04 95.37 4441.95 32708.86 2010-07-14 18:52:45.000 195 32402.02 95.39 4441.92 32708.89 2010-07-14 18:52:46.000 195 32402.01 95.42 4441.91 32708.78 2010-07-14 18:52:47.000 195 32401.97 95.36 4441.91 32708.74 2010-07-14 18:52:48.000 195 32401.96 95.33 4441.92 32708.86 2010-07-14 18:52:49.000 195 32401.95 95.37 4441.88 32708.80 2010-07-14 18:52:50.000 195 32401.93 95.42 4441.90 32708.73 2010-07-14 18:52:51.000 195 32401.91 95.40 4441.92 32708.84 2010-07-14 18:52:52.000 195 32401.91 95.42 4441.93 32708.69 2010-07-14 18:52:53.000 195 32401.91 95.43 4441.91 32708.74 2010-07-14 18:52:54.000 195 32401.91 95.45 4441.93 32708.75 2010-07-14 18:52:55.000 195 32401.93 95.42 4441.93 32708.67 2010-07-14 18:52:56.000 195 32401.93 95.41 4441.91 32708.71 2010-07-14 18:52:57.000 195 32401.94 95.41 4441.91 32708.67 2010-07-14 18:52:58.000 195 32401.93 95.47 4441.92 32708.72 2010-07-14 18:52:59.000 195 32401.93 95.49 4441.92 32708.67 2010-07-14 18:53:00.000 195 32401.87 95.51 4441.89 32708.60 2010-07-14 18:53:01.000 195 32401.89 95.50 4441.86 32708.71 2010-07-14 18:53:02.000 195 32401.86 95.51 4441.83 32708.68 2010-07-14 18:53:03.000 195 32401.84 95.49 4441.86 32708.57 2010-07-14 18:53:04.000 195 32401.82 95.46 4441.87 32708.65 2010-07-14 18:53:05.000 195 32401.75 95.48 4441.86 32708.69 2010-07-14 18:53:06.000 195 32401.77 95.47 4441.89 32708.58 2010-07-14 18:53:07.000 195 32401.79 95.50 4441.88 32708.57 2010-07-14 18:53:08.000 195 32401.78 95.52 4441.85 32708.58 2010-07-14 18:53:09.000 195 32401.79 95.53 4441.85 32708.57 2010-07-14 18:53:10.000 195 32401.79 95.51 4441.79 32708.61 2010-07-14 18:53:11.000 195 32401.80 95.50 4441.79 32708.45 2010-07-14 18:53:12.000 195 32401.79 95.52 4441.82 32708.67 2010-07-14 18:53:13.000 195 32401.79 95.56 4441.82 32708.57 2010-07-14 18:53:14.000 195 32401.79 95.52 4441.81 32708.60 2010-07-14 18:53:15.000 195 32401.76 95.53 4441.81 32708.57 2010-07-14 18:53:16.000 195 32401.76 95.58 4441.78 32708.56 2010-07-14 18:53:17.000 195 32401.76 95.57 4441.77 32708.57 2010-07-14 18:53:18.000 195 32401.70 95.59 4441.80 32708.56 2010-07-14 18:53:19.000 195 32401.71 95.62 4441.82 32708.57 2010-07-14 18:53:20.000 195 32401.72 95.64 4441.84 32708.55 2010-07-14 18:53:21.000 195 32401.73 95.58 4441.85 32708.51 2010-07-14 18:53:22.000 195 32401.72 95.58 4441.82 32708.56 2010-07-14 18:53:23.000 195 32401.70 95.60 4441.84 32708.47 2010-07-14 18:53:24.000 195 32401.66 95.59 4441.82 32708.43 2010-07-14 18:53:25.000 195 32401.63 95.57 4441.87 32708.44 2010-07-14 18:53:26.000 195 32401.62 95.61 4441.86 32708.55 2010-07-14 18:53:27.000 195 32401.60 95.61 4441.85 32708.38 2010-07-14 18:53:28.000 195 32401.56 95.59 4441.84 32708.49 2010-07-14 18:53:29.000 195 32401.56 95.59 4441.89 32708.41 2010-07-14 18:53:30.000 195 32401.54 95.58 4441.89 32708.38 2010-07-14 18:53:31.000 195 32401.56 95.60 4441.90 32708.37 2010-07-14 18:53:32.000 195 32401.53 95.59 4441.91 32708.33 2010-07-14 18:53:33.000 195 32401.53 95.58 4441.88 32708.37 2010-07-14 18:53:34.000 195 32401.47 95.58 4441.85 32708.38 2010-07-14 18:53:35.000 195 32401.50 95.59 4441.86 32708.41 2010-07-14 18:53:36.000 195 32401.48 95.61 4441.88 32708.40 2010-07-14 18:53:37.000 195 32401.48 95.63 4441.84 32708.31 2010-07-14 18:53:38.000 195 32401.48 95.66 4441.87 32708.36 2010-07-14 18:53:39.000 195 32401.46 95.69 4441.84 32708.32 2010-07-14 18:53:40.000 195 32401.49 95.72 4441.82 32708.28 2010-07-14 18:53:41.000 195 32401.49 95.71 4441.87 32708.29 2010-07-14 18:53:42.000 195 32401.47 95.68 4441.89 32708.30 2010-07-14 18:53:43.000 195 32401.48 95.67 4441.90 32708.34 2010-07-14 18:53:44.000 195 32401.45 95.67 4441.89 32708.31 2010-07-14 18:53:45.000 195 32401.43 95.66 4441.89 32708.26 2010-07-14 18:53:46.000 195 32401.41 95.69 4441.86 32708.31 2010-07-14 18:53:47.000 195 32401.43 95.71 4441.86 32708.23 2010-07-14 18:53:48.000 195 32401.42 95.70 4441.90 32708.31 2010-07-14 18:53:49.000 195 32401.40 95.68 4441.90 32708.27 2010-07-14 18:53:50.000 195 32401.39 95.68 4441.92 32708.27 2010-07-14 18:53:51.000 195 32401.39 95.70 4441.89 32708.24 2010-07-14 18:53:52.000 195 32401.36 95.69 4441.90 32708.33 2010-07-14 18:53:53.000 195 32401.32 95.67 4441.90 32708.30 2010-07-14 18:53:54.000 195 32401.32 95.69 4441.89 32708.22 2010-07-14 18:53:55.000 195 32401.33 95.70 4441.87 32708.21 2010-07-14 18:53:56.000 195 32401.34 95.70 4441.90 32708.29 2010-07-14 18:53:57.000 195 32401.33 95.66 4441.91 32708.23 2010-07-14 18:53:58.000 195 32401.32 95.65 4441.90 32708.14 2010-07-14 18:53:59.000 195 32401.29 95.64 4441.85 32708.12 2010-07-14 18:54:00.000 195 32401.28 95.68 4441.83 32708.25 2010-07-14 18:54:01.000 195 32401.31 95.69 4441.85 32708.04 2010-07-14 18:54:02.000 195 32401.27 95.72 4441.85 32708.19 2010-07-14 18:54:03.000 195 32401.27 95.71 4441.77 32708.17 2010-07-14 18:54:04.000 195 32401.27 95.72 4441.84 32708.11 2010-07-14 18:54:05.000 195 32401.27 95.72 4441.90 32708.19 2010-07-14 18:54:06.000 195 32401.26 95.74 4441.89 32708.19 2010-07-14 18:54:07.000 195 32401.26 95.73 4441.91 32708.13 2010-07-14 18:54:08.000 195 32401.26 95.72 4441.91 32708.17 2010-07-14 18:54:09.000 195 32401.29 95.71 4441.89 32708.09 2010-07-14 18:54:10.000 195 32401.27 95.72 4441.89 32708.07 2010-07-14 18:54:11.000 195 32401.27 95.72 4441.87 32708.10 2010-07-14 18:54:12.000 195 32401.24 95.73 4441.88 32708.11 2010-07-14 18:54:13.000 195 32401.21 95.74 4441.92 32708.02 2010-07-14 18:54:14.000 195 32401.20 95.78 4441.94 32708.14 2010-07-14 18:54:15.000 195 32401.22 95.77 4441.96 32708.08 2010-07-14 18:54:16.000 195 32401.22 95.77 4441.94 32708.16 2010-07-14 18:54:17.000 195 32401.21 95.77 4441.90 32708.09 2010-07-14 18:54:18.000 195 32401.22 95.79 4441.89 32707.99 2010-07-14 18:54:19.000 195 32401.21 95.81 4441.88 32708.03 2010-07-14 18:54:20.000 195 32401.19 95.80 4441.88 32708.09 2010-07-14 18:54:21.000 195 32401.20 95.82 4441.86 32707.99 2010-07-14 18:54:22.000 195 32401.17 95.84 4441.91 32708.03 2010-07-14 18:54:23.000 195 32401.21 95.82 4441.92 32707.98 2010-07-14 18:54:24.000 195 32401.22 95.83 4441.92 32708.06 2010-07-14 18:54:25.000 195 32401.22 95.83 4441.90 32708.03 2010-07-14 18:54:26.000 195 32401.21 95.85 4441.93 32708.07 2010-07-14 18:54:27.000 195 32401.21 95.86 4441.98 32708.10 2010-07-14 18:54:28.000 195 32401.25 95.87 4442.01 32708.05 2010-07-14 18:54:29.000 195 32401.24 95.89 4441.95 32708.01 2010-07-14 18:54:30.000 195 32401.25 95.90 4441.94 32708.03 2010-07-14 18:54:31.000 195 32401.23 95.88 4441.94 32708.04 2010-07-14 18:54:32.000 195 32401.18 95.86 4441.94 32708.08 2010-07-14 18:54:33.000 195 32401.21 95.87 4441.92 32707.98 2010-07-14 18:54:34.000 195 32401.22 95.85 4441.91 32708.05 2010-07-14 18:54:35.000 195 32401.22 95.87 4441.89 32707.99 2010-07-14 18:54:36.000 195 32401.25 95.89 4441.89 32708.03 2010-07-14 18:54:37.000 195 32401.27 95.88 4441.91 32707.98 2010-07-14 18:54:38.000 195 32401.28 95.84 4441.92 32708.11 2010-07-14 18:54:39.000 195 32401.26 95.82 4441.92 32708.07 2010-07-14 18:54:40.000 195 32401.25 95.81 4441.96 32708.12 2010-07-14 18:54:41.000 195 32401.27 95.80 4441.97 32708.05 2010-07-14 18:54:42.000 195 32401.24 95.82 4441.99 32708.08 2010-07-14 18:54:43.000 195 32401.26 95.81 4441.99 32707.99 2010-07-14 18:54:44.000 195 32401.24 95.81 4441.99 32708.03 2010-07-14 18:54:45.000 195 32401.26 95.86 4441.95 32708.13 2010-07-14 18:54:46.000 195 32401.26 95.84 4441.94 32708.08 2010-07-14 18:54:47.000 195 32401.26 95.86 4441.93 32708.13 2010-07-14 18:54:48.000 195 32401.23 95.85 4441.94 32708.07 2010-07-14 18:54:49.000 195 32401.24 95.85 4441.92 32708.15 2010-07-14 18:54:50.000 195 32401.24 95.86 4441.92 32708.12 2010-07-14 18:54:51.000 195 32401.30 95.86 4441.94 32708.14 2010-07-14 18:54:52.000 195 32401.29 95.83 4441.94 32708.09 2010-07-14 18:54:53.000 195 32401.27 95.81 4442.00 32708.17 2010-07-14 18:54:54.000 195 32401.24 95.84 4442.03 32708.19 2010-07-14 18:54:55.000 195 32401.24 95.84 4441.99 32708.15 2010-07-14 18:54:56.000 195 32401.29 95.84 4441.94 32708.10 2010-07-14 18:54:57.000 195 32401.30 95.82 4441.93 32708.22 2010-07-14 18:54:58.000 195 32401.30 95.84 4441.94 32708.15 2010-07-14 18:54:59.000 195 32401.33 95.86 4441.99 32708.18 2010-07-14 18:55:00.000 195 32401.34 95.86 4441.94 32708.15 2010-07-14 18:55:01.000 195 32401.34 95.85 4441.93 32708.19 2010-07-14 18:55:02.000 195 32401.34 95.84 4441.94 32708.20 2010-07-14 18:55:03.000 195 32401.35 95.81 4441.95 32708.27 2010-07-14 18:55:04.000 195 32401.40 95.82 4441.92 32708.22 2010-07-14 18:55:05.000 195 32401.45 95.80 4441.93 32708.21 2010-07-14 18:55:06.000 195 32401.43 95.79 4441.96 32708.22 2010-07-14 18:55:07.000 195 32401.46 95.76 4441.94 32708.22 2010-07-14 18:55:08.000 195 32401.43 95.77 4441.90 32708.26 2010-07-14 18:55:09.000 195 32401.42 95.78 4441.95 32708.24 2010-07-14 18:55:10.000 195 32401.42 95.78 4441.95 32708.25 2010-07-14 18:55:11.000 195 32401.45 95.76 4441.92 32708.30 2010-07-14 18:55:12.000 195 32401.44 95.77 4441.93 32708.26 2010-07-14 18:55:13.000 195 32401.48 95.78 4441.92 32708.32 2010-07-14 18:55:14.000 195 32401.49 95.75 4441.93 32708.26 2010-07-14 18:55:15.000 195 32401.52 95.74 4441.93 32708.32 2010-07-14 18:55:16.000 195 32401.52 95.75 4441.94 32708.38 2010-07-14 18:55:17.000 195 32401.50 95.75 4441.91 32708.28 2010-07-14 18:55:18.000 195 32401.51 95.74 4441.94 32708.28 2010-07-14 18:55:19.000 195 32401.51 95.73 4441.95 32708.37 2010-07-14 18:55:20.000 195 32401.51 95.75 4441.94 32708.30 2010-07-14 18:55:21.000 195 32401.48 95.76 4441.94 32708.38 2010-07-14 18:55:22.000 195 32401.50 95.75 4441.92 32708.33 2010-07-14 18:55:23.000 195 32401.52 95.71 4441.85 32708.27 2010-07-14 18:55:24.000 195 32401.50 95.69 4441.84 32708.40 2010-07-14 18:55:25.000 195 32401.49 95.68 4441.85 32708.28 2010-07-14 18:55:26.000 195 32401.49 95.72 4441.88 32708.41 2010-07-14 18:55:27.000 195 32401.47 95.74 4441.90 32708.25 2010-07-14 18:55:28.000 195 32401.47 95.73 4441.88 32708.34 2010-07-14 18:55:29.000 195 32401.51 95.71 4441.91 32708.33 2010-07-14 18:55:30.000 195 32401.55 95.71 4441.95 32708.32 2010-07-14 18:55:31.000 195 32401.51 95.71 4441.93 32708.23 2010-07-14 18:55:32.000 195 32401.50 95.74 4441.92 32708.38 2010-07-14 18:55:33.000 195 32401.50 95.77 4441.96 32708.38 2010-07-14 18:55:34.000 195 32401.48 95.73 4441.99 32708.39 2010-07-14 18:55:35.000 195 32401.47 95.70 4441.95 32708.39 2010-07-14 18:55:36.000 195 32401.49 95.69 4442.02 32708.23 2010-07-14 18:55:37.000 195 32401.47 95.71 4442.01 32708.33 2010-07-14 18:55:38.000 195 32401.45 95.75 4441.99 32708.33 2010-07-14 18:55:39.000 195 32401.51 95.75 4441.98 32708.35 2010-07-14 18:55:40.000 195 32401.54 95.75 4441.99 32708.46 2010-07-14 18:55:41.000 195 32401.54 95.74 4442.00 32708.31 2010-07-14 18:55:42.000 195 32401.55 95.72 4442.00 32708.35 2010-07-14 18:55:43.000 195 32401.55 95.72 4442.00 32708.35 2010-07-14 18:55:44.000 195 32401.52 95.71 4441.91 32708.36 2010-07-14 18:55:45.000 195 32401.54 95.74 4441.89 32708.32 2010-07-14 18:55:46.000 195 32401.54 95.73 4441.94 32708.36 2010-07-14 18:55:47.000 195 32401.51 95.69 4441.93 32708.28 2010-07-14 18:55:48.000 195 32401.51 95.71 4441.96 32708.28 2010-07-14 18:55:49.000 195 32401.52 95.68 4441.97 32708.27 2010-07-14 18:55:50.000 195 32401.44 95.68 4441.98 32708.33 2010-07-14 18:55:51.000 195 32401.44 95.69 4441.95 32708.35 2010-07-14 18:55:52.000 195 32401.45 95.70 4441.95 32708.37 2010-07-14 18:55:53.000 195 32401.44 95.70 4441.95 32708.33 2010-07-14 18:55:54.000 195 32401.43 95.71 4441.90 32708.28 2010-07-14 18:55:55.000 195 32401.43 95.69 4441.91 32708.32 2010-07-14 18:55:56.000 195 32401.45 95.70 4441.95 32708.28 2010-07-14 18:55:57.000 195 32401.49 95.70 4441.92 32708.27 2010-07-14 18:55:58.000 195 32401.44 95.70 4441.95 32708.24 2010-07-14 18:55:59.000 195 32401.45 95.70 4441.97 32708.32 2010-07-14 18:56:00.000 195 32401.47 95.70 4441.95 32708.29 2010-07-14 18:56:01.000 195 32401.49 95.70 4441.95 32708.39 2010-07-14 18:56:02.000 195 32401.47 95.75 4441.99 32708.35 2010-07-14 18:56:03.000 195 32401.44 95.75 4442.02 32708.25 2010-07-14 18:56:04.000 195 32401.40 95.73 4441.98 32708.20 2010-07-14 18:56:05.000 195 32401.39 95.72 4442.00 32708.23 2010-07-14 18:56:06.000 195 32401.41 95.72 4442.00 32708.28 2010-07-14 18:56:07.000 195 32401.42 95.73 4441.99 32708.23 2010-07-14 18:56:08.000 195 32401.35 95.73 4441.96 32708.30 2010-07-14 18:56:09.000 195 32401.35 95.71 4441.95 32708.26 2010-07-14 18:56:10.000 195 32401.38 95.75 4442.00 32708.19 2010-07-14 18:56:11.000 195 32401.43 95.75 4441.99 32708.36 2010-07-14 18:56:12.000 195 32401.41 95.71 4441.97 32708.27 2010-07-14 18:56:13.000 195 32401.43 95.71 4442.02 32708.26 2010-07-14 18:56:14.000 195 32401.44 95.73 4442.00 32708.20 2010-07-14 18:56:15.000 195 32401.44 95.71 4441.96 32708.28 2010-07-14 18:56:16.000 195 32401.41 95.71 4441.93 32708.32 2010-07-14 18:56:17.000 195 32401.42 95.74 4441.95 32708.31 2010-07-14 18:56:18.000 195 32401.38 95.75 4441.93 32708.33 2010-07-14 18:56:19.000 195 32401.41 95.74 4441.92 32708.20 2010-07-14 18:56:20.000 195 32401.41 95.73 4441.97 32708.24 2010-07-14 18:56:21.000 195 32401.42 95.71 4441.98 32708.24 2010-07-14 18:56:22.000 195 32401.42 95.73 4442.00 32708.27 2010-07-14 18:56:23.000 195 32401.40 95.76 4441.98 32708.26 2010-07-14 18:56:24.000 195 32401.42 95.78 4441.92 32708.20 2010-07-14 18:56:25.000 195 32401.42 95.75 4441.96 32708.24 2010-07-14 18:56:26.000 195 32401.43 95.76 4441.96 32708.26 2010-07-14 18:56:27.000 195 32401.44 95.79 4442.00 32708.21 2010-07-14 18:56:28.000 195 32401.41 95.78 4442.00 32708.22 2010-07-14 18:56:29.000 195 32401.37 95.78 4441.98 32708.30 2010-07-14 18:56:30.000 195 32401.34 95.81 4441.98 32708.25 2010-07-14 18:56:31.000 195 32401.37 95.83 4441.95 32708.26 2010-07-14 18:56:32.000 195 32401.33 95.82 4441.95 32708.24 2010-07-14 18:56:33.000 195 32401.35 95.78 4441.97 32708.19 2010-07-14 18:56:34.000 195 32401.35 95.78 4441.98 32708.20 2010-07-14 18:56:35.000 195 32401.33 95.79 4441.97 32708.30 2010-07-14 18:56:36.000 195 32401.31 95.78 4441.97 32708.21 2010-07-14 18:56:37.000 195 32401.36 95.79 4441.99 32708.19 2010-07-14 18:56:38.000 195 32401.33 95.82 4441.99 32708.10 2010-07-14 18:56:39.000 195 32401.34 95.82 4441.98 32708.33 2010-07-14 18:56:40.000 195 32401.33 95.83 4442.02 32708.17 2010-07-14 18:56:41.000 195 32401.33 95.79 4442.06 32708.19 2010-07-14 18:56:42.000 195 32401.31 95.81 4442.05 32708.28 2010-07-14 18:56:43.000 195 32401.29 95.79 4442.00 32708.18 2010-07-14 18:56:44.000 195 32401.28 95.81 4441.96 32708.13 2010-07-14 18:56:45.000 195 32401.30 95.81 4441.94 32708.25 2010-07-14 18:56:46.000 195 32401.29 95.80 4441.90 32708.18 2010-07-14 18:56:47.000 195 32401.27 95.75 4441.93 32708.28 2010-07-14 18:56:48.000 195 32401.28 95.76 4441.93 32708.17 2010-07-14 18:56:49.000 195 32401.29 95.73 4441.94 32708.14 2010-07-14 18:56:50.000 195 32401.21 95.76 4441.89 32708.24 2010-07-14 18:56:51.000 195 32401.20 95.75 4441.93 32708.20 2010-07-14 18:56:52.000 195 32401.22 95.81 4442.00 32708.06 2010-07-14 18:56:53.000 195 32401.26 95.81 4442.04 32708.12 2010-07-14 18:56:54.000 195 32401.25 95.77 4442.04 32708.12 2010-07-14 18:56:55.000 195 32401.29 95.79 4442.04 32708.08 2010-07-14 18:56:56.000 195 32401.22 95.78 4442.01 32708.17 2010-07-14 18:56:57.000 195 32401.24 95.73 4442.01 32708.11 2010-07-14 18:56:58.000 195 32401.24 95.75 4441.99 32708.10 2010-07-14 18:56:59.000 195 32401.24 95.76 4441.96 32708.19 2010-07-14 18:57:00.000 195 32401.24 95.75 4442.00 32708.07 2010-07-14 18:57:01.000 195 32401.22 95.74 4442.02 32708.12 2010-07-14 18:57:02.000 195 32401.22 95.77 4442.04 32708.11 2010-07-14 18:57:03.000 195 32401.17 95.78 4442.04 32708.09 2010-07-14 18:57:04.000 195 32401.18 95.76 4442.06 32708.09 2010-07-14 18:57:05.000 195 32401.21 95.74 4442.09 32708.20 2010-07-14 18:57:06.000 195 32401.13 95.74 4442.05 32708.03 2010-07-14 18:57:07.000 195 32401.14 95.75 4442.05 32708.09 2010-07-14 18:57:08.000 195 32401.20 95.73 4442.09 32708.11 2010-07-14 18:57:09.000 195 32401.22 95.74 4442.10 32708.08 2010-07-14 18:57:10.000 195 32401.22 95.76 4442.06 32708.03 2010-07-14 18:57:11.000 195 32401.22 95.74 4442.08 32708.04 2010-07-14 18:57:12.000 195 32401.20 95.73 4442.09 32708.11 2010-07-14 18:57:13.000 195 32401.21 95.74 4442.07 32708.07 2010-07-14 18:57:14.000 195 32401.22 95.74 4442.08 32708.02 2010-07-14 18:57:15.000 195 32401.15 95.76 4442.09 32707.99 2010-07-14 18:57:16.000 195 32401.15 95.77 4442.05 32708.10 2010-07-14 18:57:17.000 195 32401.18 95.75 4442.10 32708.05 2010-07-14 18:57:18.000 195 32401.17 95.76 4442.09 32708.00 2010-07-14 18:57:19.000 195 32401.11 95.78 4442.07 32707.95 2010-07-14 18:57:20.000 195 32401.10 95.75 4442.06 32707.98 2010-07-14 18:57:21.000 195 32401.09 95.79 4442.07 32708.00 2010-07-14 18:57:22.000 195 32401.07 95.81 4442.11 32707.92 2010-07-14 18:57:23.000 195 32401.06 95.79 4442.05 32707.89 2010-07-14 18:57:24.000 195 32401.06 95.81 4442.02 32707.96 2010-07-14 18:57:25.000 195 32401.06 95.80 4442.01 32708.01 2010-07-14 18:57:26.000 195 32401.07 95.80 4442.07 32707.97 2010-07-14 18:57:27.000 195 32401.11 95.82 4442.06 32708.03 2010-07-14 18:57:28.000 195 32401.11 95.82 4442.08 32707.87 2010-07-14 18:57:29.000 195 32401.12 95.78 4442.08 32708.03 2010-07-14 18:57:30.000 195 32401.10 95.79 4442.05 32707.95 2010-07-14 18:57:31.000 195 32401.08 95.79 4442.05 32707.96 2010-07-14 18:57:32.000 195 32401.09 95.78 4442.02 32707.85 2010-07-14 18:57:33.000 195 32401.09 95.81 4442.03 32708.03 2010-07-14 18:57:34.000 195 32401.09 95.83 4442.01 32707.93 2010-07-14 18:57:35.000 195 32401.08 95.88 4441.98 32707.90 2010-07-14 18:57:36.000 195 32401.09 95.91 4442.01 32708.01 2010-07-14 18:57:37.000 195 32401.09 95.90 4442.03 32707.91 2010-07-14 18:57:38.000 195 32401.06 95.94 4442.01 32707.93 2010-07-14 18:57:39.000 195 32401.03 95.91 4441.99 32707.93 2010-07-14 18:57:40.000 195 32401.03 95.87 4442.02 32707.82 2010-07-14 18:57:41.000 195 32401.00 95.85 4442.01 32707.92 2010-07-14 18:57:42.000 195 32401.02 95.82 4442.01 32707.87 2010-07-14 18:57:43.000 195 32401.06 95.82 4442.01 32707.88 2010-07-14 18:57:44.000 195 32401.04 95.86 4442.01 32707.94 2010-07-14 18:57:45.000 195 32401.05 95.85 4441.97 32707.84 2010-07-14 18:57:46.000 195 32401.03 95.85 4441.91 32707.98 2010-07-14 18:57:47.000 195 32401.06 95.83 4441.93 32707.98 2010-07-14 18:57:48.000 195 32401.07 95.86 4441.92 32707.86 2010-07-14 18:57:49.000 195 32401.12 95.86 4441.92 32708.00 2010-07-14 18:57:50.000 195 32401.06 95.85 4441.91 32707.94 2010-07-14 18:57:51.000 195 32401.10 95.84 4441.95 32707.90 2010-07-14 18:57:52.000 195 32401.08 95.86 4441.97 32707.94 2010-07-14 18:57:53.000 195 32401.06 95.86 4442.02 32708.00 2010-07-14 18:57:54.000 195 32401.11 95.89 4441.99 32707.99 2010-07-14 18:57:55.000 195 32401.11 95.85 4441.98 32707.88 2010-07-14 18:57:56.000 195 32401.09 95.86 4441.97 32707.98 2010-07-14 18:57:57.000 195 32401.07 95.88 4441.97 32707.91 2010-07-14 18:57:58.000 195 32401.10 95.89 4441.93 32707.93 2010-07-14 18:57:59.000 195 32401.14 95.89 4441.93 32707.99 2010-07-14 18:58:00.000 195 32401.12 95.90 4441.92 32708.02 2010-07-14 18:58:01.000 195 32401.15 95.89 4441.93 32708.04 2010-07-14 18:58:02.000 195 32401.19 95.92 4442.02 32708.03 2010-07-14 18:58:03.000 195 32401.22 95.91 4442.02 32707.97 2010-07-14 18:58:04.000 195 32401.21 95.92 4442.01 32708.07 2010-07-14 18:58:05.000 195 32401.22 95.91 4442.00 32708.09 2010-07-14 18:58:06.000 195 32401.23 95.96 4442.01 32708.13 2010-07-14 18:58:07.000 195 32401.19 95.98 4442.00 32708.03 2010-07-14 18:58:08.000 195 32401.18 95.95 4442.01 32708.09 2010-07-14 18:58:09.000 195 32401.23 95.92 4442.01 32708.08 2010-07-14 18:58:10.000 195 32401.25 95.92 4442.02 32708.13 2010-07-14 18:58:11.000 195 32401.26 95.92 4442.03 32708.21 2010-07-14 18:58:12.000 195 32401.27 95.95 4442.04 32708.06 2010-07-14 18:58:13.000 195 32401.27 95.93 4442.03 32708.07 2010-07-14 18:58:14.000 195 32401.26 95.94 4442.04 32708.13 2010-07-14 18:58:15.000 195 32401.31 95.94 4442.05 32708.16 2010-07-14 18:58:16.000 195 32401.30 95.93 4442.09 32708.27 2010-07-14 18:58:17.000 195 32401.32 95.92 4442.05 32708.22 2010-07-14 18:58:18.000 195 32401.34 95.94 4442.05 32708.29 2010-07-14 18:58:19.000 195 32401.35 95.94 4442.08 32708.22 2010-07-14 18:58:20.000 195 32401.35 95.93 4442.10 32708.24 2010-07-14 18:58:21.000 195 32401.38 95.92 4442.10 32708.35 2010-07-14 18:58:22.000 195 32401.36 95.91 4442.14 32708.29 2010-07-14 18:58:23.000 195 32401.35 95.89 4442.15 32708.22 2010-07-14 18:58:24.000 195 32401.41 95.87 4442.12 32708.32 2010-07-14 18:58:25.000 195 32401.42 95.85 4442.06 32708.34 2010-07-14 18:58:26.000 195 32401.40 95.84 4442.03 32708.26 2010-07-14 18:58:27.000 195 32401.42 95.85 4442.06 32708.30 2010-07-14 18:58:28.000 195 32401.40 95.86 4442.10 32708.40 2010-07-14 18:58:29.000 195 32401.46 95.86 4442.10 32708.36 2010-07-14 18:58:30.000 195 32401.48 95.86 4442.08 32708.42 2010-07-14 18:58:31.000 195 32401.50 95.88 4442.11 32708.34 2010-07-14 18:58:32.000 195 32401.54 95.87 4442.10 32708.54 2010-07-14 18:58:33.000 195 32401.54 95.86 4442.09 32708.42 2010-07-14 18:58:34.000 195 32401.56 95.86 4442.08 32708.54 2010-07-14 18:58:35.000 195 32401.62 95.82 4442.11 32708.57 2010-07-14 18:58:36.000 195 32401.62 95.81 4442.14 32708.52 2010-07-14 18:58:37.000 195 32401.65 95.77 4442.14 32708.55 2010-07-14 18:58:38.000 195 32401.66 95.82 4442.14 32708.57 2010-07-14 18:58:39.000 195 32401.69 95.81 4442.13 32708.59 2010-07-14 18:58:40.000 195 32401.74 95.78 4442.16 32708.65 2010-07-14 18:58:41.000 195 32401.78 95.79 4442.18 32708.56 2010-07-14 18:58:42.000 195 32401.82 95.77 4442.13 32708.71 2010-07-14 18:58:43.000 195 32401.84 95.74 4442.13 32708.63 2010-07-14 18:58:44.000 195 32401.87 95.75 4442.15 32708.76 2010-07-14 18:58:45.000 195 32401.94 95.75 4442.14 32708.80 2010-07-14 18:58:46.000 195 32401.99 95.71 4442.10 32708.79 2010-07-14 18:58:47.000 195 32402.00 95.69 4442.11 32708.79 2010-07-14 18:58:48.000 195 32402.00 95.69 4442.13 32708.77 2010-07-14 18:58:49.000 195 32402.01 95.66 4442.14 32708.83 2010-07-14 18:58:50.000 195 32402.03 95.66 4442.14 32708.95 2010-07-14 18:58:51.000 195 32402.07 95.66 4442.11 32708.87 2010-07-14 18:58:52.000 195 32402.08 95.66 4442.11 32708.91 2010-07-14 18:58:53.000 195 32402.14 95.63 4442.12 32708.97 2010-07-14 18:58:54.000 195 32402.22 95.63 4442.11 32709.04 2010-07-14 18:58:55.000 195 32402.22 95.64 4442.07 32709.15 2010-07-14 18:58:56.000 195 32402.22 95.64 4442.10 32709.12 2010-07-14 18:58:57.000 195 32402.28 95.62 4442.06 32709.04 2010-07-14 18:58:58.000 195 32402.32 95.62 4442.07 32709.16 2010-07-14 18:58:59.000 195 32402.31 95.61 4442.09 32709.15 2010-07-14 18:59:00.000 195 32402.30 95.59 4442.15 32709.18 2010-07-14 18:59:01.000 195 32402.36 95.56 4442.14 32709.17 2010-07-14 18:59:02.000 195 32402.37 95.56 4442.11 32709.21 2010-07-14 18:59:03.000 195 32402.36 95.57 4442.12 32709.36 2010-07-14 18:59:04.000 195 32402.39 95.55 4442.13 32709.23 2010-07-14 18:59:05.000 195 32402.49 95.54 4442.12 32709.22 2010-07-14 18:59:06.000 195 32402.47 95.50 4442.13 32709.34 2010-07-14 18:59:07.000 195 32402.53 95.48 4442.12 32709.37 2010-07-14 18:59:08.000 195 32402.56 95.45 4442.12 32709.43 2010-07-14 18:59:09.000 195 32402.56 95.44 4442.14 32709.48 2010-07-14 18:59:10.000 195 32402.58 95.45 4442.11 32709.46 2010-07-14 18:59:11.000 195 32402.62 95.40 4442.10 32709.54 2010-07-14 18:59:12.000 195 32402.65 95.38 4442.11 32709.55 2010-07-14 18:59:13.000 195 32402.72 95.40 4442.10 32709.59 2010-07-14 18:59:14.000 195 32402.72 95.44 4442.14 32709.62 2010-07-14 18:59:15.000 195 32402.75 95.43 4442.15 32709.64 2010-07-14 18:59:16.000 195 32402.81 95.40 4442.15 32709.67 2010-07-14 18:59:17.000 195 32402.87 95.39 4442.15 32709.73 2010-07-14 18:59:18.000 195 32402.89 95.39 4442.13 32709.70 2010-07-14 18:59:19.000 195 32402.92 95.35 4442.15 32709.83 2010-07-14 18:59:20.000 195 32402.97 95.37 4442.17 32709.81 2010-07-14 18:59:21.000 195 32403.00 95.35 4442.15 32709.88 2010-07-14 18:59:22.000 195 32403.01 95.34 4442.14 32709.87 2010-07-14 18:59:23.000 195 32403.04 95.31 4442.12 32709.85 2010-07-14 18:59:24.000 195 32403.07 95.36 4442.15 32709.96 2010-07-14 18:59:25.000 195 32403.10 95.37 4442.14 32709.99 2010-07-14 18:59:26.000 195 32403.14 95.36 4442.19 32709.98 2010-07-14 18:59:27.000 195 32403.21 95.30 4442.18 32709.98 2010-07-14 18:59:28.000 195 32403.24 95.28 4442.14 32710.12 2010-07-14 18:59:29.000 195 32403.26 95.24 4442.18 32710.00 2010-07-14 18:59:30.000 195 32403.26 95.24 4442.15 32709.98 2010-07-14 18:59:31.000 195 32403.33 95.20 4442.15 32710.14 2010-07-14 18:59:32.000 195 32403.35 95.18 4442.17 32710.14 2010-07-14 18:59:33.000 195 32403.36 95.14 4442.17 32710.17 2010-07-14 18:59:34.000 195 32403.40 95.17 4442.20 32710.10 2010-07-14 18:59:35.000 195 32403.45 95.18 4442.21 32710.25 2010-07-14 18:59:36.000 195 32403.46 95.17 4442.19 32710.24 2010-07-14 18:59:37.000 195 32403.49 95.15 4442.17 32710.41 2010-07-14 18:59:38.000 195 32403.51 95.13 4442.16 32710.29 2010-07-14 18:59:39.000 195 32403.56 95.13 4442.14 32710.32 2010-07-14 18:59:40.000 195 32403.58 95.17 4442.16 32710.49 2010-07-14 18:59:41.000 195 32403.59 95.17 4442.15 32710.36 2010-07-14 18:59:42.000 195 32403.64 95.14 4442.16 32710.48 2010-07-14 18:59:43.000 195 32403.67 95.12 4442.14 32710.51 2010-07-14 18:59:44.000 195 32403.68 95.12 4442.15 32710.51 2010-07-14 18:59:45.000 195 32403.70 95.09 4442.15 32710.51 2010-07-14 18:59:46.000 195 32403.68 95.10 4442.17 32710.55 2010-07-14 18:59:47.000 195 32403.72 95.09 4442.14 32710.54 2010-07-14 18:59:48.000 195 32403.74 95.05 4442.15 32710.66 2010-07-14 18:59:49.000 195 32403.78 95.03 4442.13 32710.65 2010-07-14 18:59:50.000 195 32403.79 95.02 4442.11 32710.65 2010-07-14 18:59:51.000 195 32403.83 94.99 4442.09 32710.69 2010-07-14 18:59:52.000 195 32403.84 94.98 4442.11 32710.75 2010-07-14 18:59:53.000 195 32403.90 94.99 4442.14 32710.70 2010-07-14 18:59:54.000 195 32403.98 95.04 4442.10 32710.79 2010-07-14 18:59:55.000 195 32403.92 95.05 4442.09 32710.85 2010-07-14 18:59:56.000 195 32403.89 94.99 4442.07 32710.74 2010-07-14 18:59:57.000 195 32403.96 94.98 4442.07 32710.93 2010-07-14 18:59:58.000 195 32403.95 94.97 4442.08 32710.88 2010-07-14 18:59:59.000 195 32403.95 94.96 4442.10 32710.94 2010-07-14 19:00:00.000 195 32403.96 94.96 4442.11 32710.93 2010-07-14 19:00:01.000 195 32404.02 94.97 4442.09 32710.90 2010-07-14 19:00:02.000 195 32404.05 94.97 4442.08 32710.96 2010-07-14 19:00:03.000 195 32404.05 94.97 4442.07 32710.95 2010-07-14 19:00:04.000 195 32404.10 94.97 4442.09 32710.97 2010-07-14 19:00:05.000 195 32404.15 94.96 4442.12 32711.02 2010-07-14 19:00:06.000 195 32404.14 94.96 4442.14 32711.02 2010-07-14 19:00:07.000 195 32404.16 94.96 4442.13 32711.03 2010-07-14 19:00:08.000 195 32404.20 94.94 4442.10 32711.00 2010-07-14 19:00:09.000 195 32404.23 94.92 4442.11 32711.02 2010-07-14 19:00:10.000 195 32404.23 94.91 4442.10 32711.07 2010-07-14 19:00:11.000 195 32404.24 94.89 4442.10 32711.14 2010-07-14 19:00:12.000 195 32404.22 94.89 4442.12 32711.12 2010-07-14 19:00:13.000 195 32404.25 94.86 4442.06 32711.16 2010-07-14 19:00:14.000 195 32404.24 94.87 4442.04 32711.20 2010-07-14 19:00:15.000 195 32404.27 94.87 4442.09 32711.14 2010-07-14 19:00:16.000 195 32404.33 94.88 4442.13 32711.23 2010-07-14 19:00:17.000 195 32404.34 94.90 4442.14 32711.19 2010-07-14 19:00:18.000 195 32404.36 94.90 4442.13 32711.18 2010-07-14 19:00:19.000 195 32404.41 94.86 4442.14 32711.24 2010-07-14 19:00:20.000 195 32404.36 94.85 4442.15 32711.27 2010-07-14 19:00:21.000 195 32404.34 94.85 4442.11 32711.26 2010-07-14 19:00:22.000 195 32404.37 94.87 4442.09 32711.24 2010-07-14 19:00:23.000 195 32404.37 94.82 4442.08 32711.28 2010-07-14 19:00:24.000 195 32404.39 94.79 4442.08 32711.27 2010-07-14 19:00:25.000 195 32404.42 94.78 4442.06 32711.25 2010-07-14 19:00:26.000 195 32404.43 94.77 4442.10 32711.30 2010-07-14 19:00:27.000 195 32404.44 94.81 4442.08 32711.29 2010-07-14 19:00:28.000 195 32404.47 94.81 4442.10 32711.29 2010-07-14 19:00:29.000 195 32404.49 94.80 4442.10 32711.26 2010-07-14 19:00:30.000 195 32404.50 94.79 4442.07 32711.27 2010-07-14 19:00:31.000 195 32404.57 94.79 4442.06 32711.35 2010-07-14 19:00:32.000 195 32404.56 94.78 4442.05 32711.33 2010-07-14 19:00:33.000 195 32404.54 94.82 4442.07 32711.37 2010-07-14 19:00:34.000 195 32404.53 94.85 4442.09 32711.30 2010-07-14 19:00:35.000 195 32404.56 94.83 4442.11 32711.46 2010-07-14 19:00:36.000 195 32404.58 94.77 4442.11 32711.45 2010-07-14 19:00:37.000 195 32404.58 94.74 4442.10 32711.42 2010-07-14 19:00:38.000 195 32404.59 94.77 4442.11 32711.43 2010-07-14 19:00:39.000 195 32404.65 94.77 4442.13 32711.42 2010-07-14 19:00:40.000 195 32404.62 94.78 4442.14 32711.41 2010-07-14 19:00:41.000 195 32404.59 94.78 4442.09 32711.46 2010-07-14 19:00:42.000 195 32404.60 94.79 4442.07 32711.40 2010-07-14 19:00:43.000 195 32404.62 94.78 4442.11 32711.39 2010-07-14 19:00:44.000 195 32404.61 94.80 4442.12 32711.48 2010-07-14 19:00:45.000 195 32404.67 94.85 4442.10 32711.51 2010-07-14 19:00:46.000 195 32404.66 94.87 4442.07 32711.50 2010-07-14 19:00:47.000 195 32404.68 94.86 4442.05 32711.51 2010-07-14 19:00:48.000 195 32404.66 94.86 4442.09 32711.53 2010-07-14 19:00:49.000 195 32404.72 94.83 4442.08 32711.56 2010-07-14 19:00:50.000 195 32404.70 94.78 4442.08 32711.63 2010-07-14 19:00:51.000 195 32404.75 94.76 4442.05 32711.51 2010-07-14 19:00:52.000 195 32404.75 94.82 4442.01 32711.46 2010-07-14 19:00:53.000 195 32404.75 94.85 4442.02 32711.66 2010-07-14 19:00:54.000 195 32404.80 94.87 4442.03 32711.54 2010-07-14 19:00:55.000 195 32404.76 94.87 4442.02 32711.56 2010-07-14 19:00:56.000 195 32404.77 94.82 4442.04 32711.58 2010-07-14 19:00:57.000 195 32404.76 94.81 4442.03 32711.61 2010-07-14 19:00:58.000 195 32404.75 94.83 4442.04 32711.65 2010-07-14 19:00:59.000 195 32404.78 94.80 4442.02 32711.70 2010-07-14 19:01:00.000 195 32404.78 94.79 4442.05 32711.69 2010-07-14 19:01:01.000 195 32404.82 94.76 4442.04 32711.70 2010-07-14 19:01:02.000 195 32404.81 94.78 4442.05 32711.73 2010-07-14 19:01:03.000 195 32404.78 94.76 4442.05 32711.72 2010-07-14 19:01:04.000 195 32404.81 94.73 4442.05 32711.74 2010-07-14 19:01:05.000 195 32404.83 94.70 4442.02 32711.63 2010-07-14 19:01:06.000 195 32404.81 94.68 4441.98 32711.70 2010-07-14 19:01:07.000 195 32404.82 94.72 4441.94 32711.85 2010-07-14 19:01:08.000 195 32404.84 94.72 4441.95 32711.72 2010-07-14 19:01:09.000 195 32404.88 94.70 4441.98 32711.70 2010-07-14 19:01:10.000 195 32404.91 94.66 4441.98 32711.71 2010-07-14 19:01:11.000 195 32404.90 94.67 4441.95 32711.70 2010-07-14 19:01:12.000 195 32404.90 94.71 4441.96 32711.76 2010-07-14 19:01:13.000 195 32404.88 94.75 4441.96 32711.75 2010-07-14 19:01:14.000 195 32404.91 94.74 4442.00 32711.76 2010-07-14 19:01:15.000 195 32404.93 94.70 4442.06 32711.79 2010-07-14 19:01:16.000 195 32404.92 94.72 4442.07 32711.79 2010-07-14 19:01:17.000 195 32404.94 94.71 4442.03 32711.72 2010-07-14 19:01:18.000 195 32404.98 94.68 4442.03 32711.82 2010-07-14 19:01:19.000 195 32405.01 94.62 4441.99 32711.82 2010-07-14 19:01:20.000 195 32405.01 94.67 4441.95 32711.80 2010-07-14 19:01:21.000 195 32405.03 94.69 4441.94 32711.86 2010-07-14 19:01:22.000 195 32405.03 94.69 4441.96 32711.83 2010-07-14 19:01:23.000 195 32405.03 94.69 4441.98 32711.84 2010-07-14 19:01:24.000 195 32405.03 94.68 4441.97 32711.80 2010-07-14 19:01:25.000 195 32405.04 94.70 4442.01 32712.03 2010-07-14 19:01:26.000 195 32405.02 94.69 4442.01 32711.75 2010-07-14 19:01:27.000 195 32405.04 94.66 4441.98 32711.91 2010-07-14 19:01:28.000 195 32405.04 94.64 4442.00 32711.83 2010-07-14 19:01:29.000 195 32405.03 94.62 4442.01 32711.78 2010-07-14 19:01:30.000 195 32405.06 94.61 4442.04 32711.83 2010-07-14 19:01:31.000 195 32405.07 94.58 4442.05 32711.85 2010-07-14 19:01:32.000 195 32405.09 94.61 4442.01 32711.78 2010-07-14 19:01:33.000 195 32405.06 94.68 4442.00 32711.97 2010-07-14 19:01:34.000 195 32405.06 94.68 4441.97 32711.93 2010-07-14 19:01:35.000 195 32405.07 94.70 4441.98 32711.85 2010-07-14 19:01:36.000 195 32405.09 94.72 4442.00 32711.87 2010-07-14 19:01:37.000 195 32405.08 94.74 4441.98 32711.93 2010-07-14 19:01:38.000 195 32405.01 94.75 4441.95 32711.98 2010-07-14 19:01:39.000 195 32405.03 94.75 4441.92 32711.93 2010-07-14 19:01:40.000 195 32405.01 94.75 4441.93 32711.88 2010-07-14 19:01:41.000 195 32404.98 94.75 4441.90 32711.82 2010-07-14 19:01:42.000 195 32404.96 94.70 4441.89 32711.92 2010-07-14 19:01:43.000 195 32404.98 94.67 4441.93 32711.87 2010-07-14 19:01:44.000 195 32404.99 94.70 4441.96 32711.81 2010-07-14 19:01:45.000 195 32404.97 94.70 4442.00 32711.89 2010-07-14 19:01:46.000 195 32404.98 94.75 4442.01 32711.79 2010-07-14 19:01:47.000 195 32405.01 94.73 4441.94 32711.80 2010-07-14 19:01:48.000 195 32405.01 94.72 4441.90 32711.83 2010-07-14 19:01:49.000 195 32405.00 94.73 4441.90 32711.81 2010-07-14 19:01:50.000 195 32404.97 94.77 4441.95 32711.84 2010-07-14 19:01:51.000 195 32404.97 94.75 4441.87 32711.94 2010-07-14 19:01:52.000 195 32404.95 94.74 4441.89 32711.73 2010-07-14 19:01:53.000 195 32404.98 94.75 4441.90 32711.85 2010-07-14 19:01:54.000 195 32404.97 94.73 4441.87 32711.89 2010-07-14 19:01:55.000 195 32404.98 94.75 4441.91 32711.86 2010-07-14 19:01:56.000 195 32404.97 94.76 4441.89 32711.86 2010-07-14 19:01:57.000 195 32404.98 94.73 4441.88 32711.87 2010-07-14 19:01:58.000 195 32404.97 94.76 4441.88 32711.75 2010-07-14 19:01:59.000 195 32404.98 94.71 4441.90 32711.76 2010-07-14 19:02:00.000 195 32404.98 94.75 4441.87 32711.78 2010-07-14 19:02:01.000 195 32404.99 94.77 4441.83 32711.87 2010-07-14 19:02:02.000 195 32404.99 94.78 4441.85 32711.74 2010-07-14 19:02:03.000 195 32404.99 94.80 4441.86 32711.81 2010-07-14 19:02:04.000 195 32405.03 94.78 4441.89 32711.85 2010-07-14 19:02:05.000 195 32405.01 94.77 4441.91 32711.84 2010-07-14 19:02:06.000 195 32404.98 94.75 4441.93 32711.77 2010-07-14 19:02:07.000 195 32404.96 94.73 4441.92 32711.78 2010-07-14 19:02:08.000 195 32404.99 94.73 4441.89 32711.81 2010-07-14 19:02:09.000 195 32405.04 94.78 4441.84 32711.77 2010-07-14 19:02:10.000 195 32405.02 94.77 4441.86 32711.77 2010-07-14 19:02:11.000 195 32405.00 94.73 4441.88 32711.85 2010-07-14 19:02:12.000 195 32405.02 94.73 4441.86 32711.83 2010-07-14 19:02:13.000 195 32405.03 94.78 4441.89 32711.83 2010-07-14 19:02:14.000 195 32405.01 94.77 4441.85 32711.76 2010-07-14 19:02:15.000 195 32404.99 94.74 4441.86 32711.80 2010-07-14 19:02:16.000 195 32404.97 94.76 4441.86 32711.86 2010-07-14 19:02:17.000 195 32404.98 94.78 4441.89 32711.84 2010-07-14 19:02:18.000 195 32404.98 94.78 4441.86 32711.79 2010-07-14 19:02:19.000 195 32405.01 94.76 4441.80 32711.80 2010-07-14 19:02:20.000 195 32405.01 94.75 4441.88 32711.86 2010-07-14 19:02:21.000 195 32405.02 94.81 4441.85 32711.74 2010-07-14 19:02:22.000 195 32405.01 94.81 4441.87 32711.83 2010-07-14 19:02:23.000 195 32404.99 94.78 4441.85 32711.80 2010-07-14 19:02:24.000 195 32405.02 94.79 4441.85 32711.80 2010-07-14 19:02:25.000 195 32405.03 94.78 4441.87 32711.80 2010-07-14 19:02:26.000 195 32404.97 94.79 4441.88 32711.89 2010-07-14 19:02:27.000 195 32404.95 94.79 4441.88 32711.81 2010-07-14 19:02:28.000 195 32404.96 94.80 4441.88 32711.77 2010-07-14 19:02:29.000 195 32405.00 94.80 4441.89 32711.83 2010-07-14 19:02:30.000 195 32405.04 94.79 4441.87 32711.74 2010-07-14 19:02:31.000 195 32405.04 94.78 4441.82 32711.83 2010-07-14 19:02:32.000 195 32405.02 94.81 4441.84 32711.85 2010-07-14 19:02:33.000 195 32405.01 94.77 4441.84 32711.81 2010-07-14 19:02:34.000 195 32405.04 94.77 4441.82 32711.88 2010-07-14 19:02:35.000 195 32405.02 94.77 4441.81 32711.68 2010-07-14 19:02:36.000 195 32404.98 94.80 4441.82 32711.85 2010-07-14 19:02:37.000 195 32404.97 94.77 4441.85 32711.93 2010-07-14 19:02:38.000 195 32404.99 94.78 4441.85 32711.82 2010-07-14 19:02:39.000 195 32405.04 94.78 4441.85 32711.81 2010-07-14 19:02:40.000 195 32405.05 94.78 4441.88 32711.84 2010-07-14 19:02:41.000 195 32405.01 94.76 4441.88 32711.85 2010-07-14 19:02:42.000 195 32405.01 94.77 4441.84 32711.87 2010-07-14 19:02:43.000 195 32405.03 94.73 4441.85 32711.88 2010-07-14 19:02:44.000 195 32405.04 94.68 4441.88 32711.91 2010-07-14 19:02:45.000 195 32405.06 94.65 4441.86 32711.77 2010-07-14 19:02:46.000 195 32405.05 94.70 4441.85 32711.91 2010-07-14 19:02:47.000 195 32405.06 94.71 4441.84 32711.86 2010-07-14 19:02:48.000 195 32405.04 94.72 4441.82 32711.84 2010-07-14 19:02:49.000 195 32405.05 94.77 4441.81 32711.89 2010-07-14 19:02:50.000 195 32405.02 94.74 4441.73 32711.94 2010-07-14 19:02:51.000 195 32405.04 94.76 4441.75 32711.85 2010-07-14 19:02:52.000 195 32405.04 94.80 4441.78 32711.91 2010-07-14 19:02:53.000 195 32405.06 94.78 4441.78 32711.88 2010-07-14 19:02:54.000 195 32405.05 94.81 4441.78 32711.93 2010-07-14 19:02:55.000 195 32405.05 94.82 4441.81 32711.88 2010-07-14 19:02:56.000 195 32405.03 94.84 4441.83 32712.02 2010-07-14 19:02:57.000 195 32405.09 94.83 4441.82 32711.82 2010-07-14 19:02:58.000 195 32405.09 94.84 4441.81 32711.89 2010-07-14 19:02:59.000 195 32405.09 94.81 4441.83 32711.92 2010-07-14 19:03:00.000 195 32405.05 94.81 4441.88 32711.93 2010-07-14 19:03:01.000 195 32405.04 94.82 4441.86 32711.89 2010-07-14 19:03:02.000 195 32405.08 94.79 4441.81 32711.94 2010-07-14 19:03:03.000 195 32405.08 94.77 4441.85 32711.89 2010-07-14 19:03:04.000 195 32405.08 94.81 4441.82 32711.97 2010-07-14 19:03:05.000 195 32405.06 94.82 4441.81 32711.90 2010-07-14 19:03:06.000 195 32405.07 94.79 4441.83 32711.94 2010-07-14 19:03:07.000 195 32405.11 94.79 4441.82 32711.91 2010-07-14 19:03:08.000 195 32405.12 94.80 4441.86 32711.92 2010-07-14 19:03:09.000 195 32405.15 94.78 4441.89 32711.93 2010-07-14 19:03:10.000 195 32405.13 94.77 4441.85 32711.97 2010-07-14 19:03:11.000 195 32405.15 94.82 4441.86 32711.87 2010-07-14 19:03:12.000 195 32405.12 94.84 4441.87 32711.86 2010-07-14 19:03:13.000 195 32405.13 94.80 4441.86 32711.97 2010-07-14 19:03:14.000 195 32405.14 94.81 4441.88 32711.79 2010-07-14 19:03:15.000 195 32405.15 94.84 4441.84 32711.95 2010-07-14 19:03:16.000 195 32405.13 94.83 4441.84 32711.92 2010-07-14 19:03:17.000 195 32405.11 94.81 4441.83 32711.96 2010-07-14 19:03:18.000 195 32405.12 94.83 4441.79 32711.97 2010-07-14 19:03:19.000 195 32405.13 94.75 4441.78 32711.87 2010-07-14 19:03:20.000 195 32405.12 94.72 4441.78 32711.93 2010-07-14 19:03:21.000 195 32405.13 94.71 4441.79 32711.94 2010-07-14 19:03:22.000 195 32405.13 94.68 4441.79 32711.87 2010-07-14 19:03:23.000 195 32405.15 94.64 4441.82 32711.95 2010-07-14 19:03:24.000 195 32405.11 94.68 4441.81 32711.93 2010-07-14 19:03:25.000 195 32405.15 94.68 4441.79 32711.90 2010-07-14 19:03:26.000 195 32405.17 94.69 4441.77 32712.06 2010-07-14 19:03:27.000 195 32405.19 94.69 4441.76 32711.94 2010-07-14 19:03:28.000 195 32405.23 94.68 4441.73 32711.98 2010-07-14 19:03:29.000 195 32405.21 94.68 4441.72 32711.98 2010-07-14 19:03:30.000 195 32405.22 94.71 4441.70 32712.04 2010-07-14 19:03:31.000 195 32405.22 94.69 4441.70 32712.07 2010-07-14 19:03:32.000 195 32405.24 94.69 4441.69 32711.99 2010-07-14 19:03:33.000 195 32405.26 94.69 4441.68 32711.99 2010-07-14 19:03:34.000 195 32405.25 94.67 4441.73 32712.03 2010-07-14 19:03:35.000 195 32405.28 94.64 4441.75 32712.05 2010-07-14 19:03:36.000 195 32405.26 94.66 4441.67 32712.07 2010-07-14 19:03:37.000 195 32405.28 94.65 4441.67 32712.06 2010-07-14 19:03:38.000 195 32405.28 94.68 4441.70 32712.15 2010-07-14 19:03:39.000 195 32405.28 94.71 4441.74 32712.08 2010-07-14 19:03:40.000 195 32405.26 94.74 4441.78 32712.19 2010-07-14 19:03:41.000 195 32405.28 94.73 4441.77 32712.10 2010-07-14 19:03:42.000 195 32405.30 94.72 4441.77 32712.07 2010-07-14 19:03:43.000 195 32405.31 94.70 4441.72 32712.19 2010-07-14 19:03:44.000 195 32405.32 94.72 4441.69 32712.15 2010-07-14 19:03:45.000 195 32405.33 94.73 4441.72 32712.10 2010-07-14 19:03:46.000 195 32405.35 94.75 4441.75 32712.22 2010-07-14 19:03:47.000 195 32405.36 94.71 4441.73 32712.19 2010-07-14 19:03:48.000 195 32405.39 94.73 4441.73 32712.17 2010-07-14 19:03:49.000 195 32405.40 94.73 4441.72 32712.18 2010-07-14 19:03:50.000 195 32405.41 94.74 4441.70 32712.15 2010-07-14 19:03:51.000 195 32405.41 94.74 4441.71 32712.22 2010-07-14 19:03:52.000 195 32405.42 94.75 4441.73 32712.32 2010-07-14 19:03:53.000 195 32405.48 94.74 4441.72 32712.25 2010-07-14 19:03:54.000 195 32405.49 94.74 4441.67 32712.23 2010-07-14 19:03:55.000 195 32405.53 94.71 4441.70 32712.28 2010-07-14 19:03:56.000 195 32405.55 94.72 4441.70 32712.25 2010-07-14 19:03:57.000 195 32405.52 94.72 4441.70 32712.31 2010-07-14 19:03:58.000 195 32405.57 94.72 4441.70 32712.28 2010-07-14 19:03:59.000 195 32405.57 94.73 4441.68 32712.41 2010-07-14 19:04:00.000 195 32405.56 94.72 4441.70 32712.33 2010-07-14 19:04:01.000 195 32405.59 94.72 4441.69 32712.32 2010-07-14 19:04:02.000 195 32405.60 94.71 4441.73 32712.33 2010-07-14 19:04:03.000 195 32405.62 94.70 4441.75 32712.43 2010-07-14 19:04:04.000 195 32405.60 94.71 4441.76 32712.34 2010-07-14 19:04:05.000 195 32405.64 94.73 4441.74 32712.32 2010-07-14 19:04:06.000 195 32405.67 94.72 4441.71 32712.47 2010-07-14 19:04:07.000 195 32405.68 94.69 4441.73 32712.37 2010-07-14 19:04:08.000 195 32405.65 94.69 4441.76 32712.51 2010-07-14 19:04:09.000 195 32405.69 94.70 4441.76 32712.42 2010-07-14 19:04:10.000 195 32405.72 94.67 4441.76 32712.55 2010-07-14 19:04:11.000 195 32405.73 94.70 4441.72 32712.45 2010-07-14 19:04:12.000 195 32405.72 94.67 4441.70 32712.54 2010-07-14 19:04:13.000 195 32405.75 94.68 4441.73 32712.51 2010-07-14 19:04:14.000 195 32405.76 94.65 4441.77 32712.59 2010-07-14 19:04:15.000 195 32405.80 94.61 4441.77 32712.61 2010-07-14 19:04:16.000 195 32405.80 94.63 4441.76 32712.59 2010-07-14 19:04:17.000 195 32405.81 94.62 4441.71 32712.57 2010-07-14 19:04:18.000 195 32405.84 94.61 4441.74 32712.63 2010-07-14 19:04:19.000 195 32405.82 94.60 4441.74 32712.65 2010-07-14 19:04:20.000 195 32405.83 94.58 4441.74 32712.71 2010-07-14 19:04:21.000 195 32405.83 94.56 4441.70 32712.68 2010-07-14 19:04:22.000 195 32405.89 94.59 4441.73 32712.70 2010-07-14 19:04:23.000 195 32405.91 94.61 4441.76 32712.61 2010-07-14 19:04:24.000 195 32405.95 94.63 4441.77 32712.79 2010-07-14 19:04:25.000 195 32405.99 94.59 4441.74 32712.75 2010-07-14 19:04:26.000 195 32405.98 94.56 4441.72 32712.88 2010-07-14 19:04:27.000 195 32405.99 94.53 4441.71 32712.78 2010-07-14 19:04:28.000 195 32406.01 94.56 4441.72 32712.84 2010-07-14 19:04:29.000 195 32406.05 94.57 4441.76 32712.89 2010-07-14 19:04:30.000 195 32406.04 94.55 4441.75 32712.86 2010-07-14 19:04:31.000 195 32406.11 94.54 4441.76 32712.93 2010-07-14 19:04:32.000 195 32406.18 94.56 4441.78 32712.84 2010-07-14 19:04:33.000 195 32406.20 94.58 4441.73 32712.99 2010-07-14 19:04:34.000 195 32406.19 94.57 4441.73 32712.96 2010-07-14 19:04:35.000 195 32406.23 94.56 4441.73 32713.07 2010-07-14 19:04:36.000 195 32406.28 94.55 4441.69 32713.04 2010-07-14 19:04:37.000 195 32406.28 94.53 4441.66 32713.06 2010-07-14 19:04:38.000 195 32406.31 94.53 4441.63 32713.08 2010-07-14 19:04:39.000 195 32406.37 94.53 4441.67 32713.12 2010-07-14 19:04:40.000 195 32406.37 94.46 4441.67 32713.16 2010-07-14 19:04:41.000 195 32406.39 94.44 4441.63 32713.26 2010-07-14 19:04:42.000 195 32406.39 94.46 4441.68 32713.18 2010-07-14 19:04:43.000 195 32406.45 94.46 4441.71 32713.25 2010-07-14 19:04:44.000 195 32406.49 94.45 4441.73 32713.24 2010-07-14 19:04:45.000 195 32406.52 94.43 4441.74 32713.33 2010-07-14 19:04:46.000 195 32406.58 94.45 4441.72 32713.31 2010-07-14 19:04:47.000 195 32406.60 94.45 4441.72 32713.42 2010-07-14 19:04:48.000 195 32406.62 94.44 4441.69 32713.40 2010-07-14 19:04:49.000 195 32406.62 94.45 4441.70 32713.36 2010-07-14 19:04:50.000 195 32406.61 94.46 4441.68 32713.49 2010-07-14 19:04:51.000 195 32406.65 94.44 4441.67 32713.56 2010-07-14 19:04:52.000 195 32406.72 94.45 4441.66 32713.40 2010-07-14 19:04:53.000 195 32406.74 94.44 4441.65 32713.45 2010-07-14 19:04:54.000 195 32406.76 94.38 4441.66 32713.63 2010-07-14 19:04:55.000 195 32406.81 94.36 4441.67 32713.57 2010-07-14 19:04:56.000 195 32406.84 94.39 4441.69 32713.72 2010-07-14 19:04:57.000 195 32406.85 94.32 4441.69 32713.52 2010-07-14 19:04:58.000 195 32406.89 94.32 4441.71 32713.74 2010-07-14 19:04:59.000 195 32406.92 94.32 4441.69 32713.69 2010-07-14 19:05:00.000 195 32406.98 94.35 4441.64 32713.71 2010-07-14 19:05:01.000 195 32407.02 94.34 4441.65 32713.77 2010-07-14 19:05:02.000 195 32407.05 94.34 4441.63 32713.87 2010-07-14 19:05:03.000 195 32407.09 94.33 4441.60 32713.75 2010-07-14 19:05:04.000 195 32407.10 94.32 4441.65 32713.89 2010-07-14 19:05:05.000 195 32407.15 94.26 4441.67 32713.91 2010-07-14 19:05:06.000 195 32407.15 94.25 4441.67 32713.91 2010-07-14 19:05:07.000 195 32407.18 94.26 4441.64 32714.01 2010-07-14 19:05:08.000 195 32407.19 94.24 4441.68 32714.00 2010-07-14 19:05:09.000 195 32407.24 94.21 4441.61 32714.00 2010-07-14 19:05:10.000 195 32407.25 94.18 4441.62 32714.05 2010-07-14 19:05:11.000 195 32407.31 94.20 4441.62 32714.10 2010-07-14 19:05:12.000 195 32407.33 94.18 4441.63 32714.02 2010-07-14 19:05:13.000 195 32407.35 94.19 4441.67 32714.18 2010-07-14 19:05:14.000 195 32407.40 94.16 4441.61 32714.15 2010-07-14 19:05:15.000 195 32407.47 94.13 4441.60 32714.20 2010-07-14 19:05:16.000 195 32407.49 94.10 4441.63 32714.26 2010-07-14 19:05:17.000 195 32407.49 94.08 4441.61 32714.27 2010-07-14 19:05:18.000 195 32407.56 94.09 4441.62 32714.37 2010-07-14 19:05:19.000 195 32407.63 94.09 4441.64 32714.35 2010-07-14 19:05:20.000 195 32407.66 94.12 4441.63 32714.31 2010-07-14 19:05:21.000 195 32407.69 94.09 4441.60 32714.41 2010-07-14 19:05:22.000 195 32407.71 94.07 4441.63 32714.37 2010-07-14 19:05:23.000 195 32407.73 94.04 4441.64 32714.38 2010-07-14 19:05:24.000 195 32407.71 94.05 4441.58 32714.44 2010-07-14 19:05:25.000 195 32407.77 94.05 4441.56 32714.64 2010-07-14 19:05:26.000 195 32407.81 94.06 4441.56 32714.57 2010-07-14 19:05:27.000 195 32407.81 94.04 4441.59 32714.53 2010-07-14 19:05:28.000 195 32407.85 94.02 4441.59 32714.62 2010-07-14 19:05:29.000 195 32407.86 94.00 4441.57 32714.58 2010-07-14 19:05:30.000 195 32407.92 93.97 4441.55 32714.65 2010-07-14 19:05:31.000 195 32407.92 93.98 4441.56 32714.72 2010-07-14 19:05:32.000 195 32407.95 93.97 4441.59 32714.75 2010-07-14 19:05:33.000 195 32407.98 93.95 4441.57 32714.64 2010-07-14 19:05:34.000 195 32407.97 93.93 4441.59 32714.77 2010-07-14 19:05:35.000 195 32408.02 93.95 4441.56 32714.67 2010-07-14 19:05:36.000 195 32408.03 93.97 4441.56 32714.83 2010-07-14 19:05:37.000 195 32408.09 93.94 4441.56 32714.77 2010-07-14 19:05:38.000 195 32408.12 93.92 4441.52 32714.88 2010-07-14 19:05:39.000 195 32408.11 93.94 4441.53 32714.85 2010-07-14 19:05:40.000 195 32408.14 93.94 4441.57 32714.95 2010-07-14 19:05:41.000 195 32408.15 93.95 4441.57 32714.86 2010-07-14 19:05:42.000 195 32408.17 93.96 4441.60 32714.93 2010-07-14 19:05:43.000 195 32408.22 93.95 4441.60 32714.89 2010-07-14 19:05:44.000 195 32408.26 93.91 4441.61 32714.97 2010-07-14 19:05:45.000 195 32408.33 93.88 4441.57 32714.94 2010-07-14 19:05:46.000 195 32408.38 93.87 4441.57 32714.89 2010-07-14 19:05:47.000 195 32408.35 93.83 4441.54 32715.07 2010-07-14 19:05:48.000 195 32408.36 93.81 4441.55 32715.02 2010-07-14 19:05:49.000 195 32408.38 93.80 4441.62 32715.17 2010-07-14 19:05:50.000 195 32408.37 93.78 4441.60 32715.03 2010-07-14 19:05:51.000 195 32408.38 93.78 4441.56 32715.10 2010-07-14 19:05:52.000 195 32408.38 93.80 4441.55 32715.18 2010-07-14 19:05:53.000 195 32408.38 93.82 4441.56 32715.00 2010-07-14 19:05:54.000 195 32408.40 93.83 4441.55 32715.11 2010-07-14 19:05:55.000 195 32408.43 93.79 4441.56 32715.18 2010-07-14 19:05:56.000 195 32408.42 93.80 4441.56 32715.16 2010-07-14 19:05:57.000 195 32408.45 93.85 4441.61 32715.17 2010-07-14 19:05:58.000 195 32408.43 93.83 4441.61 32715.26 2010-07-14 19:05:59.000 195 32408.42 93.77 4441.56 32715.23 2010-07-14 19:06:00.000 195 32408.47 93.74 4441.58 32715.19 2010-07-14 19:06:01.000 195 32408.52 93.73 4441.58 32715.33 2010-07-14 19:06:02.000 195 32408.49 93.72 4441.52 32715.19 2010-07-14 19:06:03.000 195 32408.53 93.72 4441.55 32715.23 2010-07-14 19:06:04.000 195 32408.55 93.72 4441.57 32715.25 2010-07-14 19:06:05.000 195 32408.56 93.71 4441.52 32715.35 2010-07-14 19:06:06.000 195 32408.55 93.69 4441.53 32715.18 2010-07-14 19:06:07.000 195 32408.54 93.69 4441.52 32715.32 2010-07-14 19:06:08.000 195 32408.56 93.70 4441.52 32715.32 2010-07-14 19:06:09.000 195 32408.62 93.71 4441.55 32715.30 2010-07-14 19:06:10.000 195 32408.60 93.69 4441.54 32715.42 2010-07-14 19:06:11.000 195 32408.61 93.71 4441.55 32715.36 2010-07-14 19:06:12.000 195 32408.63 93.69 4441.56 32715.39 2010-07-14 19:06:13.000 195 32408.60 93.67 4441.60 32715.37 2010-07-14 19:06:14.000 195 32408.64 93.69 4441.61 32715.39 2010-07-14 19:06:15.000 195 32408.65 93.68 4441.59 32715.41 2010-07-14 19:06:16.000 195 32408.63 93.69 4441.58 32715.31 2010-07-14 19:06:17.000 195 32408.67 93.66 4441.59 32715.49 2010-07-14 19:06:18.000 195 32408.65 93.64 4441.56 32715.39 2010-07-14 19:06:19.000 195 32408.63 93.68 4441.53 32715.30 2010-07-14 19:06:20.000 195 32408.63 93.69 4441.55 32715.51 2010-07-14 19:06:21.000 195 32408.65 93.67 4441.49 32715.41 2010-07-14 19:06:22.000 195 32408.69 93.63 4441.52 32715.51 2010-07-14 19:06:23.000 195 32408.71 93.60 4441.55 32715.43 2010-07-14 19:06:24.000 195 32408.70 93.60 4441.55 32715.45 2010-07-14 19:06:25.000 195 32408.72 93.61 4441.53 32715.49 2010-07-14 19:06:26.000 195 32408.71 93.61 4441.55 32715.55 2010-07-14 19:06:27.000 195 32408.74 93.56 4441.52 32715.46 2010-07-14 19:06:28.000 195 32408.74 93.60 4441.50 32715.54 2010-07-14 19:06:29.000 195 32408.74 93.64 4441.54 32715.48 2010-07-14 19:06:30.000 195 32408.71 93.63 4441.55 32715.51 2010-07-14 19:06:31.000 195 32408.71 93.67 4441.59 32715.46 2010-07-14 19:06:32.000 195 32408.72 93.70 4441.59 32715.46 2010-07-14 19:06:33.000 195 32408.70 93.67 4441.56 32715.53 2010-07-14 19:06:34.000 195 32408.70 93.67 4441.56 32715.53 2010-07-14 19:06:35.000 195 32408.70 93.63 4441.52 32715.47 2010-07-14 19:06:36.000 195 32408.68 93.64 4441.50 32715.57 2010-07-14 19:06:37.000 195 32408.75 93.64 4441.49 32715.45 2010-07-14 19:06:38.000 195 32408.72 93.63 4441.51 32715.44 2010-07-14 19:06:39.000 195 32408.76 93.68 4441.49 32715.56 2010-07-14 19:06:40.000 195 32408.76 93.71 4441.46 32715.49 2010-07-14 19:06:41.000 195 32408.75 93.70 4441.47 32715.61 2010-07-14 19:06:42.000 195 32408.73 93.66 4441.47 32715.48 2010-07-14 19:06:43.000 195 32408.74 93.66 4441.48 32715.60 2010-07-14 19:06:44.000 195 32408.73 93.64 4441.50 32715.62 2010-07-14 19:06:45.000 195 32408.75 93.62 4441.46 32715.49 2010-07-14 19:06:46.000 195 32408.78 93.61 4441.43 32715.48 2010-07-14 19:06:47.000 195 32408.81 93.61 4441.45 32715.51 2010-07-14 19:06:48.000 195 32408.79 93.62 4441.47 32715.50 2010-07-14 19:06:49.000 195 32408.78 93.66 4441.45 32715.50 2010-07-14 19:06:50.000 195 32408.75 93.66 4441.44 32715.62 2010-07-14 19:06:51.000 195 32408.82 93.61 4441.43 32715.51 2010-07-14 19:06:52.000 195 32408.84 93.60 4441.44 32715.51 2010-07-14 19:06:53.000 195 32408.82 93.60 4441.42 32715.53 2010-07-14 19:06:54.000 195 32408.82 93.64 4441.44 32715.48 2010-07-14 19:06:55.000 195 32408.84 93.64 4441.47 32715.55 2010-07-14 19:06:56.000 195 32408.84 93.62 4441.47 32715.56 2010-07-14 19:06:57.000 195 32408.86 93.61 4441.48 32715.56 2010-07-14 19:06:58.000 195 32408.87 93.54 4441.50 32715.51 2010-07-14 19:06:59.000 195 32408.84 93.52 4441.49 32715.53 2010-07-14 19:07:00.000 195 32408.81 93.55 4441.50 32715.52 2010-07-14 19:07:01.000 195 32408.81 93.55 4441.47 32715.53 2010-07-14 19:07:02.000 195 32408.80 93.61 4441.45 32715.55 2010-07-14 19:07:03.000 195 32408.84 93.60 4441.42 32715.59 2010-07-14 19:07:04.000 195 32408.82 93.60 4441.39 32715.46 2010-07-14 19:07:05.000 195 32408.80 93.59 4441.40 32715.64 2010-07-14 19:07:06.000 195 32408.83 93.59 4441.45 32715.49 2010-07-14 19:07:07.000 195 32408.79 93.57 4441.45 32715.49 2010-07-14 19:07:08.000 195 32408.81 93.58 4441.41 32715.52 2010-07-14 19:07:09.000 195 32408.83 93.58 4441.42 32715.51 2010-07-14 19:07:10.000 195 32408.81 93.60 4441.43 32715.53 2010-07-14 19:07:11.000 195 32408.80 93.59 4441.39 32715.53 2010-07-14 19:07:12.000 195 32408.78 93.61 4441.36 32715.53 2010-07-14 19:07:13.000 195 32408.78 93.57 4441.36 32715.49 2010-07-14 19:07:14.000 195 32408.79 93.59 4441.35 32715.52 2010-07-14 19:07:15.000 195 32408.78 93.56 4441.33 32715.46 2010-07-14 19:07:16.000 195 32408.79 93.57 4441.34 32715.49 2010-07-14 19:07:17.000 195 32408.80 93.59 4441.34 32715.48 2010-07-14 19:07:18.000 195 32408.80 93.59 4441.35 32715.43 2010-07-14 19:07:19.000 195 32408.83 93.57 4441.33 32715.49 2010-07-14 19:07:20.000 195 32408.80 93.57 4441.32 32715.54 2010-07-14 19:07:21.000 195 32408.76 93.57 4441.36 32715.51 2010-07-14 19:07:22.000 195 32408.71 93.59 4441.39 32715.49 2010-07-14 19:07:23.000 195 32408.74 93.56 4441.42 32715.47 2010-07-14 19:07:24.000 195 32408.70 93.55 4441.41 32715.53 2010-07-14 19:07:25.000 195 32408.70 93.58 4441.42 32715.48 2010-07-14 19:07:26.000 195 32408.70 93.56 4441.38 32715.40 2010-07-14 19:07:27.000 195 32408.69 93.60 4441.36 32715.51 2010-07-14 19:07:28.000 195 32408.72 93.58 4441.35 32715.42 2010-07-14 19:07:29.000 195 32408.73 93.55 4441.36 32715.50 2010-07-14 19:07:30.000 195 32408.76 93.57 4441.37 32715.49 2010-07-14 19:07:31.000 195 32408.75 93.56 4441.35 32715.46 2010-07-14 19:07:32.000 195 32408.71 93.53 4441.33 32715.40 2010-07-14 19:07:33.000 195 32408.69 93.57 4441.34 32715.42 2010-07-14 19:07:34.000 195 32408.68 93.58 4441.32 32715.40 2010-07-14 19:07:35.000 195 32408.72 93.57 4441.37 32715.45 2010-07-14 19:07:36.000 195 32408.69 93.60 4441.41 32715.42 2010-07-14 19:07:37.000 195 32408.68 93.57 4441.37 32715.50 2010-07-14 19:07:38.000 195 32408.64 93.56 4441.38 32715.42 2010-07-14 19:07:39.000 195 32408.63 93.56 4441.36 32715.37 2010-07-14 19:07:40.000 195 32408.61 93.57 4441.40 32715.37 2010-07-14 19:07:41.000 195 32408.64 93.56 4441.40 32715.37 2010-07-14 19:07:42.000 195 32408.66 93.55 4441.38 32715.35 2010-07-14 19:07:43.000 195 32408.61 93.56 4441.36 32715.35 2010-07-14 19:07:44.000 195 32408.58 93.56 4441.37 32715.39 2010-07-14 19:07:45.000 195 32408.59 93.55 4441.39 32715.35 2010-07-14 19:07:46.000 195 32408.58 93.51 4441.40 32715.32 2010-07-14 19:07:47.000 195 32408.58 93.53 4441.40 32715.39 2010-07-14 19:07:48.000 195 32408.59 93.54 4441.41 32715.29 2010-07-14 19:07:49.000 195 32408.54 93.50 4441.42 32715.40 2010-07-14 19:07:50.000 195 32408.51 93.50 4441.39 32715.29 2010-07-14 19:07:51.000 195 32408.54 93.56 4441.38 32715.25 2010-07-14 19:07:52.000 195 32408.57 93.57 4441.37 32715.33 2010-07-14 19:07:53.000 195 32408.55 93.57 4441.42 32715.26 2010-07-14 19:07:54.000 195 32408.55 93.59 4441.41 32715.40 2010-07-14 19:07:55.000 195 32408.55 93.59 4441.41 32715.14 2010-07-14 19:07:56.000 195 32408.52 93.63 4441.36 32715.31 2010-07-14 19:07:57.000 195 32408.50 93.57 4441.35 32715.30 2010-07-14 19:07:58.000 195 32408.51 93.52 4441.37 32715.21 2010-07-14 19:07:59.000 195 32408.51 93.52 4441.36 32715.22 2010-07-14 19:08:00.000 195 32408.47 93.49 4441.35 32715.19 2010-07-14 19:08:01.000 195 32408.46 93.48 4441.32 32715.21 2010-07-14 19:08:02.000 195 32408.46 93.49 4441.29 32715.21 2010-07-14 19:08:03.000 195 32408.44 93.48 4441.29 32715.20 2010-07-14 19:08:04.000 195 32408.41 93.48 4441.32 32715.19 2010-07-14 19:08:05.000 195 32408.41 93.50 4441.29 32715.12 2010-07-14 19:08:06.000 195 32408.37 93.53 4441.28 32715.17 2010-07-14 19:08:07.000 195 32408.40 93.49 4441.27 32715.13 2010-07-14 19:08:08.000 195 32408.35 93.52 4441.27 32715.25 2010-07-14 19:08:09.000 195 32408.32 93.55 4441.26 32715.06 2010-07-14 19:08:10.000 195 32408.33 93.57 4441.27 32715.06 2010-07-14 19:08:11.000 195 32408.33 93.55 4441.26 32715.07 2010-07-14 19:08:12.000 195 32408.34 93.54 4441.28 32715.08 2010-07-14 19:08:13.000 195 32408.35 93.53 4441.23 32715.07 2010-07-14 19:08:14.000 195 32408.34 93.53 4441.27 32715.05 2010-07-14 19:08:15.000 195 32408.33 93.56 4441.31 32715.05 2010-07-14 19:08:16.000 195 32408.32 93.56 4441.34 32715.01 2010-07-14 19:08:17.000 195 32408.34 93.53 4441.32 32714.98 2010-07-14 19:08:18.000 195 32408.30 93.55 4441.28 32715.06 2010-07-14 19:08:19.000 195 32408.29 93.54 4441.27 32715.02 2010-07-14 19:08:20.000 195 32408.22 93.55 4441.25 32714.97 2010-07-14 19:08:21.000 195 32408.21 93.56 4441.26 32714.88 2010-07-14 19:08:22.000 195 32408.19 93.56 4441.28 32714.97 2010-07-14 19:08:23.000 195 32408.17 93.54 4441.28 32715.05 2010-07-14 19:08:24.000 195 32408.14 93.59 4441.27 32714.93 2010-07-14 19:08:25.000 195 32408.17 93.61 4441.23 32714.88 2010-07-14 19:08:26.000 195 32408.15 93.57 4441.23 32714.92 2010-07-14 19:08:27.000 195 32408.12 93.54 4441.23 32714.88 2010-07-14 19:08:28.000 195 32408.14 93.55 4441.21 32714.93 2010-07-14 19:08:29.000 195 32408.10 93.56 4441.19 32714.89 2010-07-14 19:08:30.000 195 32408.07 93.58 4441.18 32714.85 2010-07-14 19:08:31.000 195 32408.07 93.58 4441.18 32714.85 2010-07-14 19:08:32.000 195 32408.05 93.58 4441.16 32714.85 2010-07-14 19:08:33.000 195 32408.09 93.61 4441.18 32714.82 2010-07-14 19:08:34.000 195 32408.09 93.66 4441.20 32714.87 2010-07-14 19:08:35.000 195 32408.09 93.58 4441.22 32714.85 2010-07-14 19:08:36.000 195 32408.10 93.57 4441.20 32714.82 2010-07-14 19:08:37.000 195 32408.11 93.59 4441.20 32714.83 2010-07-14 19:08:38.000 195 32408.07 93.59 4441.18 32714.83 2010-07-14 19:08:39.000 195 32408.05 93.59 4441.19 32714.72 2010-07-14 19:08:40.000 195 32408.03 93.60 4441.14 32714.85 2010-07-14 19:08:41.000 195 32408.04 93.56 4441.19 32714.74 2010-07-14 19:08:42.000 195 32408.08 93.58 4441.22 32714.77 2010-07-14 19:08:43.000 195 32408.08 93.58 4441.23 32714.80 2010-07-14 19:08:44.000 195 32408.05 93.59 4441.24 32714.65 2010-07-14 19:08:45.000 195 32408.05 93.60 4441.19 32714.80 2010-07-14 19:08:46.000 195 32408.01 93.60 4441.16 32714.80 2010-07-14 19:08:47.000 195 32408.03 93.59 4441.18 32714.79 2010-07-14 19:08:48.000 195 32408.04 93.61 4441.17 32714.80 2010-07-14 19:08:49.000 195 32408.06 93.58 4441.16 32714.76 2010-07-14 19:08:50.000 195 32408.06 93.59 4441.19 32714.76 2010-07-14 19:08:51.000 195 32408.09 93.61 4441.21 32714.68 2010-07-14 19:08:52.000 195 32408.06 93.61 4441.17 32714.77 2010-07-14 19:08:53.000 195 32408.02 93.59 4441.17 32714.70 2010-07-14 19:08:54.000 195 32408.03 93.60 4441.21 32714.78 2010-07-14 19:08:55.000 195 32408.01 93.58 4441.19 32714.79 2010-07-14 19:08:56.000 195 32408.03 93.63 4441.18 32714.68 2010-07-14 19:08:57.000 195 32408.05 93.66 4441.14 32714.73 2010-07-14 19:08:58.000 195 32408.06 93.60 4441.13 32714.77 2010-07-14 19:08:59.000 195 32408.07 93.54 4441.16 32714.65 2010-07-14 19:09:00.000 195 32408.04 93.56 4441.16 32714.80 2010-07-14 19:09:01.000 195 32408.04 93.58 4441.19 32714.79 2010-07-14 19:09:02.000 195 32408.00 93.60 4441.15 32714.74 2010-07-14 19:09:03.000 195 32408.02 93.58 4441.20 32714.70 2010-07-14 19:09:04.000 195 32408.00 93.60 4441.18 32714.71 2010-07-14 19:09:05.000 195 32407.99 93.60 4441.15 32714.70 2010-07-14 19:09:06.000 195 32407.96 93.59 4441.10 32714.71 2010-07-14 19:09:07.000 195 32407.99 93.56 4441.09 32714.67 2010-07-14 19:09:08.000 195 32407.97 93.61 4441.13 32714.69 2010-07-14 19:09:09.000 195 32407.97 93.61 4441.16 32714.74 2010-07-14 19:09:10.000 195 32408.00 93.64 4441.15 32714.70 2010-07-14 19:09:11.000 195 32408.00 93.65 4441.13 32714.70 2010-07-14 19:09:12.000 195 32408.01 93.67 4441.13 32714.81 2010-07-14 19:09:13.000 195 32407.99 93.67 4441.13 32714.75 2010-07-14 19:09:14.000 195 32407.95 93.64 4441.16 32714.64 2010-07-14 19:09:15.000 195 32407.95 93.63 4441.20 32714.70 2010-07-14 19:09:16.000 195 32408.00 93.59 4441.19 32714.75 2010-07-14 19:09:17.000 195 32408.00 93.59 4441.18 32714.62 2010-07-14 19:09:18.000 195 32407.97 93.63 4441.16 32714.73 2010-07-14 19:09:19.000 195 32407.95 93.61 4441.15 32714.71 2010-07-14 19:09:20.000 195 32407.95 93.65 4441.17 32714.62 2010-07-14 19:09:21.000 195 32407.97 93.66 4441.17 32714.67 2010-07-14 19:09:22.000 195 32407.93 93.65 4441.17 32714.71 2010-07-14 19:09:23.000 195 32407.93 93.63 4441.19 32714.66 2010-07-14 19:09:24.000 195 32407.96 93.67 4441.22 32714.67 2010-07-14 19:09:25.000 195 32407.95 93.64 4441.19 32714.61 2010-07-14 19:09:26.000 195 32407.96 93.66 4441.20 32714.70 2010-07-14 19:09:27.000 195 32407.97 93.61 4441.18 32714.63 2010-07-14 19:09:28.000 195 32407.96 93.63 4441.21 32714.64 2010-07-14 19:09:29.000 195 32407.94 93.64 4441.20 32714.72 2010-07-14 19:09:30.000 195 32407.95 93.61 4441.21 32714.54 2010-07-14 19:09:31.000 195 32407.92 93.59 4441.16 32714.68 2010-07-14 19:09:32.000 195 32407.91 93.64 4441.18 32714.65 2010-07-14 19:09:33.000 195 32407.92 93.66 4441.18 32714.59 2010-07-14 19:09:34.000 195 32407.92 93.66 4441.18 32714.60 2010-07-14 19:09:35.000 195 32407.95 93.66 4441.18 32714.60 2010-07-14 19:09:36.000 195 32407.94 93.67 4441.17 32714.64 2010-07-14 19:09:37.000 195 32407.96 93.68 4441.14 32714.54 2010-07-14 19:09:38.000 195 32407.95 93.70 4441.11 32714.64 2010-07-14 19:09:39.000 195 32407.95 93.70 4441.11 32714.53 2010-07-14 19:09:40.000 195 32407.90 93.70 4441.15 32714.54 2010-07-14 19:09:41.000 195 32407.94 93.72 4441.15 32714.66 2010-07-14 19:09:42.000 195 32407.91 93.72 4441.12 32714.59 2010-07-14 19:09:43.000 195 32407.94 93.72 4441.10 32714.57 2010-07-14 19:09:44.000 195 32407.90 93.70 4441.11 32714.46 2010-07-14 19:09:45.000 195 32407.85 93.76 4441.09 32714.56 2010-07-14 19:09:46.000 195 32407.90 93.78 4441.10 32714.56 2010-07-14 19:09:47.000 195 32407.88 93.72 4441.10 32714.61 2010-07-14 19:09:48.000 195 32407.85 93.72 4441.07 32714.52 2010-07-14 19:09:49.000 195 32407.83 93.72 4441.09 32714.45 2010-07-14 19:09:50.000 195 32407.81 93.73 4441.10 32714.62 2010-07-14 19:09:51.000 195 32407.81 93.73 4441.12 32714.44 2010-07-14 19:09:52.000 195 32407.73 93.72 4441.08 32714.48 2010-07-14 19:09:53.000 195 32407.70 93.71 4441.09 32714.51 2010-07-14 19:09:54.000 195 32407.71 93.71 4441.06 32714.53 2010-07-14 19:09:55.000 195 32407.69 93.71 4441.08 32714.50 2010-07-14 19:09:56.000 195 32407.70 93.75 4441.11 32714.43 2010-07-14 19:09:57.000 195 32407.69 93.75 4441.05 32714.38 2010-07-14 19:09:58.000 195 32407.67 93.76 4441.06 32714.45 2010-07-14 19:09:59.000 195 32407.68 93.75 4441.09 32714.46 2010-07-14 19:10:00.000 195 32407.66 93.78 4441.07 32714.37 2010-07-14 19:10:01.000 195 32407.63 93.81 4441.10 32714.44 2010-07-14 19:10:02.000 195 32407.62 93.80 4441.10 32714.40 2010-07-14 19:10:03.000 195 32407.61 93.79 4441.11 32714.36 2010-07-14 19:10:04.000 195 32407.62 93.79 4441.12 32714.36 2010-07-14 19:10:05.000 195 32407.69 93.78 4441.14 32714.33 2010-07-14 19:10:06.000 195 32407.66 93.77 4441.15 32714.33 2010-07-14 19:10:07.000 195 32407.63 93.77 4441.19 32714.39 2010-07-14 19:10:08.000 195 32407.67 93.79 4441.19 32714.23 2010-07-14 19:10:09.000 195 32407.63 93.78 4441.18 32714.28 2010-07-14 19:10:10.000 195 32407.57 93.76 4441.17 32714.35 2010-07-14 19:10:11.000 195 32407.57 93.77 4441.16 32714.27 2010-07-14 19:10:12.000 195 32407.53 93.77 4441.16 32714.22 2010-07-14 19:10:13.000 195 32407.55 93.73 4441.18 32714.31 2010-07-14 19:10:14.000 195 32407.53 93.72 4441.18 32714.29 2010-07-14 19:10:15.000 195 32407.49 93.75 4441.21 32714.27 2010-07-14 19:10:16.000 195 32407.53 93.81 4441.18 32714.30 2010-07-14 19:10:17.000 195 32407.55 93.80 4441.19 32714.28 2010-07-14 19:10:18.000 195 32407.53 93.79 4441.16 32714.23 2010-07-14 19:10:19.000 195 32407.49 93.76 4441.15 32714.21 2010-07-14 19:10:20.000 195 32407.52 93.76 4441.17 32714.18 2010-07-14 19:10:21.000 195 32407.53 93.76 4441.15 32714.25 2010-07-14 19:10:22.000 195 32407.50 93.74 4441.14 32714.21 2010-07-14 19:10:23.000 195 32407.44 93.74 4441.13 32714.19 2010-07-14 19:10:24.000 195 32407.41 93.77 4441.14 32714.20 2010-07-14 19:10:25.000 195 32407.40 93.78 4441.08 32714.25 2010-07-14 19:10:26.000 195 32407.41 93.79 4441.12 32714.16 2010-07-14 19:10:27.000 195 32407.42 93.78 4441.15 32714.15 2010-07-14 19:10:28.000 195 32407.42 93.78 4441.15 32714.17 2010-07-14 19:10:29.000 195 32407.40 93.75 4441.14 32714.19 2010-07-14 19:10:30.000 195 32407.42 93.75 4441.13 32714.14 2010-07-14 19:10:31.000 195 32407.43 93.76 4441.14 32714.09 2010-07-14 19:10:32.000 195 32407.42 93.77 4441.13 32714.16 2010-07-14 19:10:33.000 195 32407.40 93.77 4441.12 32714.26 2010-07-14 19:10:34.000 195 32407.39 93.76 4441.11 32714.13 2010-07-14 19:10:35.000 195 32407.40 93.78 4441.12 32714.13 2010-07-14 19:10:36.000 195 32407.39 93.79 4441.13 32714.14 2010-07-14 19:10:37.000 195 32407.42 93.79 4441.14 32714.07 2010-07-14 19:10:38.000 195 32407.42 93.81 4441.08 32714.00 2010-07-14 19:10:39.000 195 32407.36 93.79 4441.06 32714.13 2010-07-14 19:10:40.000 195 32407.33 93.79 4441.05 32714.02 2010-07-14 19:10:41.000 195 32407.33 93.80 4441.06 32714.06 2010-07-14 19:10:42.000 195 32407.30 93.77 4441.12 32713.99 2010-07-14 19:10:43.000 195 32407.28 93.78 4441.13 32714.00 2010-07-14 19:10:44.000 195 32407.28 93.80 4441.10 32714.02 2010-07-14 19:10:45.000 195 32407.22 93.78 4441.11 32713.94 2010-07-14 19:10:46.000 195 32407.24 93.77 4441.13 32713.89 2010-07-14 19:10:47.000 195 32407.25 93.79 4441.13 32713.95 2010-07-14 19:10:48.000 195 32407.21 93.77 4441.12 32713.96 2010-07-14 19:10:49.000 195 32407.22 93.81 4441.14 32713.96 2010-07-14 19:10:50.000 195 32407.26 93.84 4441.14 32713.91 2010-07-14 19:10:51.000 195 32407.23 93.83 4441.14 32713.87 2010-07-14 19:10:52.000 195 32407.19 93.83 4441.13 32713.88 2010-07-14 19:10:53.000 195 32407.16 93.81 4441.11 32713.97 2010-07-14 19:10:54.000 195 32407.16 93.81 4441.13 32713.86 2010-07-14 19:10:55.000 195 32407.21 93.80 4441.14 32713.92 2010-07-14 19:10:56.000 195 32407.15 93.83 4441.17 32713.84 2010-07-14 19:10:57.000 195 32407.14 93.81 4441.14 32713.89 2010-07-14 19:10:58.000 195 32407.13 93.81 4441.13 32713.80 2010-07-14 19:10:59.000 195 32407.10 93.79 4441.13 32713.83 2010-07-14 19:11:00.000 195 32407.08 93.81 4441.14 32713.85 2010-07-14 19:11:01.000 195 32407.06 93.83 4441.13 32713.82 2010-07-14 19:11:02.000 195 32407.08 93.83 4441.17 32713.78 2010-07-14 19:11:03.000 195 32407.10 93.79 4441.13 32713.74 2010-07-14 19:11:04.000 195 32407.08 93.80 4441.15 32713.69 2010-07-14 19:11:05.000 195 32407.06 93.84 4441.14 32713.83 2010-07-14 19:11:06.000 195 32407.02 93.85 4441.12 32713.75 2010-07-14 19:11:07.000 195 32407.01 93.87 4441.11 32713.69 2010-07-14 19:11:08.000 195 32406.98 93.85 4441.15 32713.77 2010-07-14 19:11:09.000 195 32406.98 93.84 4441.13 32713.66 2010-07-14 19:11:10.000 195 32406.94 93.89 4441.15 32713.61 2010-07-14 19:11:11.000 195 32406.89 93.94 4441.11 32713.72 2010-07-14 19:11:12.000 195 32406.84 93.94 4441.06 32713.57 2010-07-14 19:11:13.000 195 32406.80 93.90 4441.09 32713.54 2010-07-14 19:11:14.000 195 32406.81 93.92 4441.10 32713.60 2010-07-14 19:11:15.000 195 32406.80 93.91 4441.09 32713.57 2010-07-14 19:11:16.000 195 32406.78 93.91 4441.11 32713.53 2010-07-14 19:11:17.000 195 32406.80 93.92 4441.17 32713.55 2010-07-14 19:11:18.000 195 32406.79 93.91 4441.17 32713.48 2010-07-14 19:11:19.000 195 32406.82 93.89 4441.14 32713.35 2010-07-14 19:11:20.000 195 32406.80 93.90 4441.16 32713.37 2010-07-14 19:11:21.000 195 32406.72 93.87 4441.12 32713.39 2010-07-14 19:11:22.000 195 32406.66 93.92 4441.11 32713.32 2010-07-14 19:11:23.000 195 32406.65 93.92 4441.10 32713.37 2010-07-14 19:11:24.000 195 32406.61 93.94 4441.08 32713.27 2010-07-14 19:11:25.000 195 32406.59 93.94 4441.12 32713.32 2010-07-14 19:11:26.000 195 32406.57 93.93 4441.14 32713.34 2010-07-14 19:11:27.000 195 32406.58 93.90 4441.13 32713.18 2010-07-14 19:11:28.000 195 32406.54 93.89 4441.09 32713.26 2010-07-14 19:11:29.000 195 32406.51 93.88 4441.06 32713.25 2010-07-14 19:11:30.000 195 32406.47 93.92 4441.13 32713.17 2010-07-14 19:11:31.000 195 32406.44 93.93 4441.14 32713.17 2010-07-14 19:11:32.000 195 32406.44 93.89 4441.10 32713.32 2010-07-14 19:11:33.000 195 32406.43 93.91 4441.08 32713.10 2010-07-14 19:11:34.000 195 32406.44 93.93 4441.05 32713.16 2010-07-14 19:11:35.000 195 32406.40 93.95 4441.10 32713.09 2010-07-14 19:11:36.000 195 32406.34 93.95 4441.15 32713.14 2010-07-14 19:11:37.000 195 32406.37 93.97 4441.15 32713.10 2010-07-14 19:11:38.000 195 32406.36 93.91 4441.16 32713.05 2010-07-14 19:11:39.000 195 32406.31 93.90 4441.17 32713.01 2010-07-14 19:11:40.000 195 32406.27 93.92 4441.17 32712.97 2010-07-14 19:11:41.000 195 32406.25 93.93 4441.18 32712.93 2010-07-14 19:11:42.000 195 32406.23 93.94 4441.14 32713.06 2010-07-14 19:11:43.000 195 32406.19 93.94 4441.14 32712.93 2010-07-14 19:11:44.000 195 32406.14 93.95 4441.10 32712.92 2010-07-14 19:11:45.000 195 32406.13 93.94 4441.12 32712.94 2010-07-14 19:11:46.000 195 32406.11 93.96 4441.16 32712.93 2010-07-14 19:11:47.000 195 32406.08 93.98 4441.18 32712.90 2010-07-14 19:11:48.000 195 32406.05 93.98 4441.14 32712.78 2010-07-14 19:11:49.000 195 32406.06 93.99 4441.14 32712.82 2010-07-14 19:11:50.000 195 32406.06 93.97 4441.15 32712.78 2010-07-14 19:11:51.000 195 32406.03 93.91 4441.15 32712.72 2010-07-14 19:11:52.000 195 32406.02 93.96 4441.13 32712.88 2010-07-14 19:11:53.000 195 32406.06 93.99 4441.16 32712.72 2010-07-14 19:11:54.000 195 32406.00 94.01 4441.16 32712.79 2010-07-14 19:11:55.000 195 32406.01 94.01 4441.16 32712.73 2010-07-14 19:11:56.000 195 32406.02 93.97 4441.16 32712.64 2010-07-14 19:11:57.000 195 32406.01 93.93 4441.15 32712.75 2010-07-14 19:11:58.000 195 32405.97 93.94 4441.14 32712.69 2010-07-14 19:11:59.000 195 32405.93 93.95 4441.14 32712.72 2010-07-14 19:12:00.000 195 32405.88 93.98 4441.15 32712.64 2010-07-14 19:12:01.000 195 32405.89 93.98 4441.21 32712.65 2010-07-14 19:12:02.000 195 32405.88 93.97 4441.20 32712.63 2010-07-14 19:12:03.000 195 32405.85 93.94 4441.19 32712.52 2010-07-14 19:12:04.000 195 32405.87 93.95 4441.17 32712.61 2010-07-14 19:12:05.000 195 32405.87 93.97 4441.20 32712.66 2010-07-14 19:12:06.000 195 32405.79 93.94 4441.21 32712.69 2010-07-14 19:12:07.000 195 32405.81 93.92 4441.17 32712.53 2010-07-14 19:12:08.000 195 32405.78 93.93 4441.18 32712.53 2010-07-14 19:12:09.000 195 32405.74 93.92 4441.17 32712.61 2010-07-14 19:12:10.000 195 32405.76 93.93 4441.18 32712.44 2010-07-14 19:12:11.000 195 32405.75 93.91 4441.17 32712.48 2010-07-14 19:12:12.000 195 32405.76 93.92 4441.18 32712.52 2010-07-14 19:12:13.000 195 32405.76 93.89 4441.15 32712.49 2010-07-14 19:12:14.000 195 32405.72 93.90 4441.13 32712.58 2010-07-14 19:12:15.000 195 32405.75 93.91 4441.10 32712.50 2010-07-14 19:12:16.000 195 32405.75 93.90 4441.11 32712.44 2010-07-14 19:12:17.000 195 32405.75 93.90 4441.15 32712.50 2010-07-14 19:12:18.000 195 32405.71 93.89 4441.15 32712.39 2010-07-14 19:12:19.000 195 32405.70 93.89 4441.15 32712.45 2010-07-14 19:12:20.000 195 32405.70 93.90 4441.15 32712.54 2010-07-14 19:12:21.000 195 32405.72 93.91 4441.17 32712.43 2010-07-14 19:12:22.000 195 32405.74 93.91 4441.21 32712.41 2010-07-14 19:12:23.000 195 32405.73 93.92 4441.16 32712.43 2010-07-14 19:12:24.000 195 32405.71 93.89 4441.14 32712.40 2010-07-14 19:12:25.000 195 32405.73 93.88 4441.18 32712.37 2010-07-14 19:12:26.000 195 32405.68 93.90 4441.20 32712.43 2010-07-14 19:12:27.000 195 32405.64 93.89 4441.19 32712.33 2010-07-14 19:12:28.000 195 32405.60 93.88 4441.19 32712.38 2010-07-14 19:12:29.000 195 32405.61 93.87 4441.16 32712.37 2010-07-14 19:12:30.000 195 32405.63 93.86 4441.17 32712.48 2010-07-14 19:12:31.000 195 32405.66 93.85 4441.18 32712.38 2010-07-14 19:12:32.000 195 32405.70 93.88 4441.16 32712.39 2010-07-14 19:12:33.000 195 32405.70 93.89 4441.17 32712.42 2010-07-14 19:12:34.000 195 32405.66 93.87 4441.15 32712.43 2010-07-14 19:12:35.000 195 32405.66 93.87 4441.16 32712.44 2010-07-14 19:12:36.000 195 32405.65 93.86 4441.16 32712.35 2010-07-14 19:12:37.000 195 32405.67 93.84 4441.17 32712.35 2010-07-14 19:12:38.000 195 32405.66 93.87 4441.19 32712.38 2010-07-14 19:12:39.000 195 32405.67 93.84 4441.20 32712.47 2010-07-14 19:12:40.000 195 32405.66 93.85 4441.19 32712.43 2010-07-14 19:12:41.000 195 32405.69 93.84 4441.17 32712.40 2010-07-14 19:12:42.000 195 32405.67 93.85 4441.16 32712.40 2010-07-14 19:12:43.000 195 32405.67 93.82 4441.15 32712.33 2010-07-14 19:12:44.000 195 32405.69 93.82 4441.18 32712.46 2010-07-14 19:12:45.000 195 32405.69 93.82 4441.18 32712.35 2010-07-14 19:12:46.000 195 32405.68 93.83 4441.16 32712.39 2010-07-14 19:12:47.000 195 32405.70 93.78 4441.17 32712.34 2010-07-14 19:12:48.000 195 32405.72 93.75 4441.17 32712.39 2010-07-14 19:12:49.000 195 32405.72 93.75 4441.19 32712.37 2010-07-14 19:12:50.000 195 32405.70 93.75 4441.20 32712.42 2010-07-14 19:12:51.000 195 32405.70 93.77 4441.24 32712.45 2010-07-14 19:12:52.000 195 32405.70 93.78 4441.23 32712.42 2010-07-14 19:12:53.000 195 32405.70 93.79 4441.21 32712.45 2010-07-14 19:12:54.000 195 32405.70 93.81 4441.22 32712.43 2010-07-14 19:12:55.000 195 32405.69 93.79 4441.20 32712.43 2010-07-14 19:12:56.000 195 32405.71 93.77 4441.22 32712.37 2010-07-14 19:12:57.000 195 32405.69 93.75 4441.20 32712.34 2010-07-14 19:12:58.000 195 32405.68 93.79 4441.20 32712.46 2010-07-14 19:12:59.000 195 32405.71 93.78 4441.24 32712.38 2010-07-14 19:13:00.000 195 32405.70 93.83 4441.23 32712.30 2010-07-14 19:13:01.000 195 32405.74 93.81 4441.25 32712.36 2010-07-14 19:13:02.000 195 32405.77 93.79 4441.22 32712.43 2010-07-14 19:13:03.000 195 32405.80 93.78 4441.16 32712.42 2010-07-14 19:13:04.000 195 32405.77 93.80 4441.17 32712.45 2010-07-14 19:13:05.000 195 32405.73 93.78 4441.20 32712.41 2010-07-14 19:13:06.000 195 32405.74 93.78 4441.19 32712.44 2010-07-14 19:13:07.000 195 32405.72 93.73 4441.19 32712.44 2010-07-14 19:13:08.000 195 32405.71 93.71 4441.24 32712.45 2010-07-14 19:13:09.000 195 32405.68 93.76 4441.24 32712.46 2010-07-14 19:13:10.000 195 32405.71 93.78 4441.25 32712.48 2010-07-14 19:13:11.000 195 32405.72 93.74 4441.25 32712.42 2010-07-14 19:13:12.000 195 32405.73 93.70 4441.24 32712.49 2010-07-14 19:13:13.000 195 32405.76 93.66 4441.27 32712.53 2010-07-14 19:13:14.000 195 32405.73 93.68 4441.26 32712.52 2010-07-14 19:13:15.000 195 32405.69 93.67 4441.28 32712.45 2010-07-14 19:13:16.000 195 32405.70 93.66 4441.33 32712.39 2010-07-14 19:13:17.000 195 32405.70 93.65 4441.30 32712.52 2010-07-14 19:13:18.000 195 32405.71 93.65 4441.25 32712.52 2010-07-14 19:13:19.000 195 32405.76 93.67 4441.26 32712.57 2010-07-14 19:13:20.000 195 32405.80 93.69 4441.27 32712.52 2010-07-14 19:13:21.000 195 32405.78 93.67 4441.24 32712.52 2010-07-14 19:13:22.000 195 32405.80 93.67 4441.28 32712.55 2010-07-14 19:13:23.000 195 32405.78 93.66 4441.30 32712.56 2010-07-14 19:13:24.000 195 32405.77 93.68 4441.27 32712.54 2010-07-14 19:13:25.000 195 32405.78 93.69 4441.27 32712.48 2010-07-14 19:13:26.000 195 32405.79 93.65 4441.27 32712.47 2010-07-14 19:13:27.000 195 32405.80 93.63 4441.29 32712.60 2010-07-14 19:13:28.000 195 32405.78 93.64 4441.28 32712.57 2010-07-14 19:13:29.000 195 32405.81 93.66 4441.27 32712.60 2010-07-14 19:13:30.000 195 32405.84 93.65 4441.26 32712.52 2010-07-14 19:13:31.000 195 32405.83 93.60 4441.28 32712.68 2010-07-14 19:13:32.000 195 32405.81 93.61 4441.28 32712.63 2010-07-14 19:13:33.000 195 32405.85 93.60 4441.30 32712.60 2010-07-14 19:13:34.000 195 32405.88 93.63 4441.32 32712.67 2010-07-14 19:13:35.000 195 32405.87 93.64 4441.28 32712.61 2010-07-14 19:13:36.000 195 32405.89 93.68 4441.28 32712.70 2010-07-14 19:13:37.000 195 32405.92 93.66 4441.31 32712.65 2010-07-14 19:13:38.000 195 32405.87 93.64 4441.34 32712.68 2010-07-14 19:13:39.000 195 32405.88 93.67 4441.32 32712.66 2010-07-14 19:13:40.000 195 32405.91 93.64 4441.31 32712.70 2010-07-14 19:13:41.000 195 32405.93 93.63 4441.28 32712.69 2010-07-14 19:13:42.000 195 32405.96 93.61 4441.29 32712.74 2010-07-14 19:13:43.000 195 32405.98 93.60 4441.30 32712.72 2010-07-14 19:13:44.000 195 32406.00 93.59 4441.30 32712.79 2010-07-14 19:13:45.000 195 32406.01 93.59 4441.30 32712.74 2010-07-14 19:13:46.000 195 32406.04 93.57 4441.29 32712.77 2010-07-14 19:13:47.000 195 32406.00 93.58 4441.30 32712.81 2010-07-14 19:13:48.000 195 32406.03 93.59 4441.29 32712.79 2010-07-14 19:13:49.000 195 32406.07 93.58 4441.25 32712.81 2010-07-14 19:13:50.000 195 32406.10 93.56 4441.24 32712.85 2010-07-14 19:13:51.000 195 32406.07 93.53 4441.28 32712.82 2010-07-14 19:13:52.000 195 32406.08 93.53 4441.26 32712.94 2010-07-14 19:13:53.000 195 32406.08 93.52 4441.26 32712.91 2010-07-14 19:13:54.000 195 32406.10 93.50 4441.29 32712.85 2010-07-14 19:13:55.000 195 32406.11 93.51 4441.28 32712.88 2010-07-14 19:13:56.000 195 32406.09 93.52 4441.26 32712.86 2010-07-14 19:13:57.000 195 32406.15 93.49 4441.28 32712.95 2010-07-14 19:13:58.000 195 32406.18 93.53 4441.32 32712.88 2010-07-14 19:13:59.000 195 32406.24 93.55 4441.31 32713.02 2010-07-14 19:14:00.000 195 32406.20 93.55 4441.31 32712.97 2010-07-14 19:14:01.000 195 32406.23 93.51 4441.29 32712.97 2010-07-14 19:14:02.000 195 32406.23 93.50 4441.25 32713.02 2010-07-14 19:14:03.000 195 32406.22 93.50 4441.24 32713.07 2010-07-14 19:14:04.000 195 32406.22 93.50 4441.30 32713.02 2010-07-14 19:14:05.000 195 32406.25 93.48 4441.28 32713.01 2010-07-14 19:14:06.000 195 32406.28 93.48 4441.29 32713.03 2010-07-14 19:14:07.000 195 32406.28 93.48 4441.33 32713.09 2010-07-14 19:14:08.000 195 32406.27 93.48 4441.30 32713.05 2010-07-14 19:14:09.000 195 32406.28 93.45 4441.30 32713.06 2010-07-14 19:14:10.000 195 32406.28 93.44 4441.29 32713.15 2010-07-14 19:14:11.000 195 32406.28 93.44 4441.26 32713.09 2010-07-14 19:14:12.000 195 32406.33 93.45 4441.31 32713.14 2010-07-14 19:14:13.000 195 32406.37 93.43 4441.34 32713.02 2010-07-14 19:14:14.000 195 32406.37 93.44 4441.32 32713.17 2010-07-14 19:14:15.000 195 32406.41 93.41 4441.31 32713.13 2010-07-14 19:14:16.000 195 32406.38 93.38 4441.33 32713.17 2010-07-14 19:14:17.000 195 32406.37 93.43 4441.31 32713.20 2010-07-14 19:14:18.000 195 32406.40 93.44 4441.31 32713.12 2010-07-14 19:14:19.000 195 32406.43 93.42 4441.31 32713.19 2010-07-14 19:14:20.000 195 32406.45 93.44 4441.29 32713.07 2010-07-14 19:14:21.000 195 32406.45 93.46 4441.27 32713.24 2010-07-14 19:14:22.000 195 32406.46 93.42 4441.29 32713.27 2010-07-14 19:14:23.000 195 32406.48 93.37 4441.31 32713.18 2010-07-14 19:14:24.000 195 32406.49 93.37 4441.32 32713.32 2010-07-14 19:14:25.000 195 32406.54 93.39 4441.33 32713.24 2010-07-14 19:14:26.000 195 32406.53 93.40 4441.33 32713.29 2010-07-14 19:14:27.000 195 32406.55 93.42 4441.32 32713.32 2010-07-14 19:14:28.000 195 32406.56 93.37 4441.36 32713.30 2010-07-14 19:14:29.000 195 32406.57 93.34 4441.37 32713.37 2010-07-14 19:14:30.000 195 32406.58 93.35 4441.36 32713.37 2010-07-14 19:14:31.000 195 32406.62 93.32 4441.36 32713.34 2010-07-14 19:14:32.000 195 32406.63 93.31 4441.38 32713.39 2010-07-14 19:14:33.000 195 32406.63 93.28 4441.42 32713.32 2010-07-14 19:14:34.000 195 32406.61 93.30 4441.40 32713.48 2010-07-14 19:14:35.000 195 32406.62 93.29 4441.39 32713.37 2010-07-14 19:14:36.000 195 32406.65 93.29 4441.39 32713.33 2010-07-14 19:14:37.000 195 32406.65 93.27 4441.36 32713.44 2010-07-14 19:14:38.000 195 32406.66 93.28 4441.38 32713.45 2010-07-14 19:14:39.000 195 32406.66 93.30 4441.42 32713.37 2010-07-14 19:14:40.000 195 32406.70 93.31 4441.40 32713.43 2010-07-14 19:14:41.000 195 32406.71 93.30 4441.38 32713.46 2010-07-14 19:14:42.000 195 32406.73 93.27 4441.43 32713.49 2010-07-14 19:14:43.000 195 32406.75 93.28 4441.40 32713.59 2010-07-14 19:14:44.000 195 32406.74 93.26 4441.36 32713.33 2010-07-14 19:14:45.000 195 32406.71 93.29 4441.35 32713.43 2010-07-14 19:14:46.000 195 32406.70 93.29 4441.35 32713.55 2010-07-14 19:14:47.000 195 32406.72 93.24 4441.34 32713.57 2010-07-14 19:14:48.000 195 32406.73 93.24 4441.33 32713.54 2010-07-14 19:14:49.000 195 32406.78 93.27 4441.32 32713.53 2010-07-14 19:14:50.000 195 32406.78 93.27 4441.30 32713.57 2010-07-14 19:14:51.000 195 32406.81 93.21 4441.31 32713.60 2010-07-14 19:14:52.000 195 32406.82 93.20 4441.29 32713.57 2010-07-14 19:14:53.000 195 32406.83 93.20 4441.31 32713.58 2010-07-14 19:14:54.000 195 32406.87 93.21 4441.36 32713.61 2010-07-14 19:14:55.000 195 32406.89 93.23 4441.38 32713.57 2010-07-14 19:14:56.000 195 32406.88 93.24 4441.37 32713.60 2010-07-14 19:14:57.000 195 32406.86 93.23 4441.37 32713.58 2010-07-14 19:14:58.000 195 32406.86 93.21 4441.34 32713.65 2010-07-14 19:14:59.000 195 32406.88 93.22 4441.37 32713.65 2010-07-14 19:15:00.000 195 32406.89 93.24 4441.36 32713.67 2010-07-14 19:15:01.000 195 32406.91 93.21 4441.38 32713.63 2010-07-14 19:15:02.000 195 32406.90 93.22 4441.41 32713.60 2010-07-14 19:15:03.000 195 32406.89 93.21 4441.43 32713.67 2010-07-14 19:15:04.000 195 32406.92 93.21 4441.40 32713.72 2010-07-14 19:15:05.000 195 32406.93 93.20 4441.39 32713.59 2010-07-14 19:15:06.000 195 32406.96 93.21 4441.39 32713.64 2010-07-14 19:15:07.000 195 32407.02 93.20 4441.34 32713.60 2010-07-14 19:15:08.000 195 32407.01 93.19 4441.37 32713.73 2010-07-14 19:15:09.000 195 32407.01 93.20 4441.39 32713.67 2010-07-14 19:15:10.000 195 32406.98 93.22 4441.34 32713.65 2010-07-14 19:15:11.000 195 32407.04 93.17 4441.38 32713.71 2010-07-14 19:15:12.000 195 32407.09 93.14 4441.36 32713.77 2010-07-14 19:15:13.000 195 32407.06 93.11 4441.35 32713.69 2010-07-14 19:15:14.000 195 32407.07 93.12 4441.36 32713.69 2010-07-14 19:15:15.000 195 32407.08 93.16 4441.38 32713.74 2010-07-14 19:15:16.000 195 32407.08 93.14 4441.37 32713.84 2010-07-14 19:15:17.000 195 32407.10 93.14 4441.40 32713.72 2010-07-14 19:15:18.000 195 32407.08 93.15 4441.39 32713.76 2010-07-14 19:15:19.000 195 32407.08 93.19 4441.35 32713.84 2010-07-14 19:15:20.000 195 32407.11 93.18 4441.38 32713.73 2010-07-14 19:15:21.000 195 32407.12 93.20 4441.37 32713.83 2010-07-14 19:15:22.000 195 32407.17 93.19 4441.34 32713.74 2010-07-14 19:15:23.000 195 32407.16 93.19 4441.34 32713.87 2010-07-14 19:15:24.000 195 32407.13 93.19 4441.32 32713.84 2010-07-14 19:15:25.000 195 32407.17 93.18 4441.34 32713.88 2010-07-14 19:15:26.000 195 32407.16 93.15 4441.36 32713.87 2010-07-14 19:15:27.000 195 32407.13 93.17 4441.38 32713.80 2010-07-14 19:15:28.000 195 32407.15 93.14 4441.39 32713.88 2010-07-14 19:15:29.000 195 32407.18 93.12 4441.38 32713.84 2010-07-14 19:15:30.000 195 32407.23 93.18 4441.37 32714.02 2010-07-14 19:15:31.000 195 32407.23 93.19 4441.37 32713.91 2010-07-14 19:15:32.000 195 32407.23 93.19 4441.31 32713.94 2010-07-14 19:15:33.000 195 32407.21 93.17 4441.33 32713.98 2010-07-14 19:15:34.000 195 32407.22 93.18 4441.33 32713.95 2010-07-14 19:15:35.000 195 32407.26 93.16 4441.32 32713.93 2010-07-14 19:15:36.000 195 32407.26 93.16 4441.31 32713.90 2010-07-14 19:15:37.000 195 32407.30 93.15 4441.31 32714.05 2010-07-14 19:15:38.000 195 32407.27 93.18 4441.34 32713.92 2010-07-14 19:15:39.000 195 32407.28 93.14 4441.33 32714.03 2010-07-14 19:15:40.000 195 32407.25 93.13 4441.31 32714.01 2010-07-14 19:15:41.000 195 32407.24 93.16 4441.29 32714.05 2010-07-14 19:15:42.000 195 32407.31 93.17 4441.29 32713.98 2010-07-14 19:15:43.000 195 32407.31 93.14 4441.33 32713.99 2010-07-14 19:15:44.000 195 32407.30 93.11 4441.33 32714.04 2010-07-14 19:15:45.000 195 32407.33 93.14 4441.35 32714.06 2010-07-14 19:15:46.000 195 32407.36 93.07 4441.35 32714.03 2010-07-14 19:15:47.000 195 32407.35 93.06 4441.32 32714.01 2010-07-14 19:15:48.000 195 32407.37 93.06 4441.33 32714.01 2010-07-14 19:15:49.000 195 32407.37 93.06 4441.36 32714.07 2010-07-14 19:15:50.000 195 32407.37 93.04 4441.29 32714.14 2010-07-14 19:15:51.000 195 32407.37 93.06 4441.30 32714.15 2010-07-14 19:15:52.000 195 32407.40 93.09 4441.37 32714.04 2010-07-14 19:15:53.000 195 32407.40 93.11 4441.34 32714.12 2010-07-14 19:15:54.000 195 32407.40 93.09 4441.32 32714.01 2010-07-14 19:15:55.000 195 32407.43 93.08 4441.31 32714.07 2010-07-14 19:15:56.000 195 32407.45 93.10 4441.33 32714.11 2010-07-14 19:15:57.000 195 32407.45 93.08 4441.32 32714.03 2010-07-14 19:15:58.000 195 32407.45 93.06 4441.33 32714.05 2010-07-14 19:15:59.000 195 32407.45 93.01 4441.33 32714.10 2010-07-14 19:16:00.000 195 32407.42 93.02 4441.35 32714.08 2010-07-14 19:16:01.000 195 32407.44 93.01 4441.36 32714.15 2010-07-14 19:16:02.000 195 32407.41 93.02 4441.41 32714.12 2010-07-14 19:16:03.000 195 32407.45 92.99 4441.44 32714.18 2010-07-14 19:16:04.000 195 32407.47 92.96 4441.41 32714.07 2010-07-14 19:16:05.000 195 32407.46 92.94 4441.39 32714.10 2010-07-14 19:16:06.000 195 32407.47 92.93 4441.35 32714.23 2010-07-14 19:16:07.000 195 32407.50 92.95 4441.34 32714.18 2010-07-14 19:16:08.000 195 32407.48 92.97 4441.33 32714.04 2010-07-14 19:16:09.000 195 32407.48 92.96 4441.29 32714.17 2010-07-14 19:16:10.000 195 32407.49 92.97 4441.29 32714.16 2010-07-14 19:16:11.000 195 32407.51 92.98 4441.35 32714.09 2010-07-14 19:16:12.000 195 32407.51 92.99 4441.36 32714.17 2010-07-14 19:16:13.000 195 32407.54 92.92 4441.33 32714.22 2010-07-14 19:16:14.000 195 32407.53 92.90 4441.30 32714.17 2010-07-14 19:16:15.000 195 32407.53 92.91 4441.26 32714.20 2010-07-14 19:16:16.000 195 32407.51 92.93 4441.27 32714.21 2010-07-14 19:16:17.000 195 32407.52 92.92 4441.25 32714.23 2010-07-14 19:16:18.000 195 32407.51 92.94 4441.27 32714.21 2010-07-14 19:16:19.000 195 32407.55 92.93 4441.25 32714.26 2010-07-14 19:16:20.000 195 32407.53 92.91 4441.28 32714.23 2010-07-14 19:16:21.000 195 32407.52 92.92 4441.30 32714.08 2010-07-14 19:16:22.000 195 32407.54 92.92 4441.31 32714.30 2010-07-14 19:16:23.000 195 32407.57 92.92 4441.33 32714.29 2010-07-14 19:16:24.000 195 32407.55 92.92 4441.31 32714.20 2010-07-14 19:16:25.000 195 32407.53 92.89 4441.30 32714.22 2010-07-14 19:16:26.000 195 32407.53 92.90 4441.33 32714.27 2010-07-14 19:16:27.000 195 32407.56 92.89 4441.34 32714.15 2010-07-14 19:16:28.000 195 32407.57 92.88 4441.32 32714.26 2010-07-14 19:16:29.000 195 32407.57 92.87 4441.35 32714.31 2010-07-14 19:16:30.000 195 32407.56 92.89 4441.38 32714.18 2010-07-14 19:16:31.000 195 32407.60 92.84 4441.38 32714.33 2010-07-14 19:16:32.000 195 32407.59 92.86 4441.37 32714.19 2010-07-14 19:16:33.000 195 32407.56 92.88 4441.35 32714.30 2010-07-14 19:16:34.000 195 32407.57 92.91 4441.36 32714.24 2010-07-14 19:16:35.000 195 32407.54 92.90 4441.37 32714.27 2010-07-14 19:16:36.000 195 32407.54 92.88 4441.35 32714.32 2010-07-14 19:16:37.000 195 32407.57 92.86 4441.33 32714.19 2010-07-14 19:16:38.000 195 32407.58 92.89 4441.30 32714.32 2010-07-14 19:16:39.000 195 32407.56 92.89 4441.31 32714.12 2010-07-14 19:16:40.000 195 32407.58 92.89 4441.30 32714.32 2010-07-14 19:16:41.000 195 32407.60 92.87 4441.26 32714.31 2010-07-14 19:16:42.000 195 32407.54 92.90 4441.30 32714.17 2010-07-14 19:16:43.000 195 32407.52 92.85 4441.30 32714.41 2010-07-14 19:16:44.000 195 32407.53 92.85 4441.28 32714.32 2010-07-14 19:16:45.000 195 32407.55 92.86 4441.27 32714.20 2010-07-14 19:16:46.000 195 32407.56 92.88 4441.27 32714.27 2010-07-14 19:16:47.000 195 32407.57 92.84 4441.25 32714.31 2010-07-14 19:16:48.000 195 32407.58 92.82 4441.29 32714.37 2010-07-14 19:16:49.000 195 32407.60 92.81 4441.29 32714.26 2010-07-14 19:16:50.000 195 32407.59 92.83 4441.28 32714.28 2010-07-14 19:16:51.000 195 32407.59 92.81 4441.31 32714.35 2010-07-14 19:16:52.000 195 32407.62 92.81 4441.31 32714.36 2010-07-14 19:16:53.000 195 32407.59 92.84 4441.30 32714.21 2010-07-14 19:16:54.000 195 32407.58 92.82 4441.27 32714.26 2010-07-14 19:16:55.000 195 32407.57 92.84 4441.26 32714.25 2010-07-14 19:16:56.000 195 32407.57 92.87 4441.31 32714.34 2010-07-14 19:16:57.000 195 32407.58 92.87 4441.31 32714.31 2010-07-14 19:16:58.000 195 32407.56 92.84 4441.26 32714.33 2010-07-14 19:16:59.000 195 32407.60 92.86 4441.27 32714.19 2010-07-14 19:17:00.000 195 32407.59 92.84 4441.30 32714.30 2010-07-14 19:17:01.000 195 32407.59 92.84 4441.29 32714.37 2010-07-14 19:17:02.000 195 32407.58 92.84 4441.24 32714.24 2010-07-14 19:17:03.000 195 32407.57 92.78 4441.24 32714.29 2010-07-14 19:17:04.000 195 32407.61 92.78 4441.28 32714.29 2010-07-14 19:17:05.000 195 32407.65 92.77 4441.29 32714.38 2010-07-14 19:17:06.000 195 32407.62 92.77 4441.30 32714.23 2010-07-14 19:17:07.000 195 32407.62 92.78 4441.28 32714.29 2010-07-14 19:17:08.000 195 32407.59 92.78 4441.23 32714.28 2010-07-14 19:17:09.000 195 32407.62 92.75 4441.23 32714.30 2010-07-14 19:17:10.000 195 32407.60 92.74 4441.27 32714.38 2010-07-14 19:17:11.000 195 32407.61 92.70 4441.21 32714.36 2010-07-14 19:17:12.000 195 32407.60 92.66 4441.22 32714.32 2010-07-14 19:17:13.000 195 32407.59 92.67 4441.27 32714.37 2010-07-14 19:17:14.000 195 32407.58 92.68 4441.29 32714.45 2010-07-14 19:17:15.000 195 32407.65 92.66 4441.30 32714.36 2010-07-14 19:17:16.000 195 32407.66 92.69 4441.34 32714.34 2010-07-14 19:17:17.000 195 32407.65 92.68 4441.28 32714.37 2010-07-14 19:17:18.000 195 32407.60 92.67 4441.28 32714.30 2010-07-14 19:17:19.000 195 32407.64 92.67 4441.28 32714.29 2010-07-14 19:17:20.000 195 32407.67 92.66 4441.27 32714.41 2010-07-14 19:17:21.000 195 32407.65 92.68 4441.27 32714.36 2010-07-14 19:17:22.000 195 32407.65 92.72 4441.26 32714.35 2010-07-14 19:17:23.000 195 32407.64 92.74 4441.23 32714.35 2010-07-14 19:17:24.000 195 32407.66 92.71 4441.27 32714.36 2010-07-14 19:17:25.000 195 32407.63 92.72 4441.26 32714.28 2010-07-14 19:17:26.000 195 32407.63 92.75 4441.25 32714.42 2010-07-14 19:17:27.000 195 32407.63 92.72 4441.23 32714.30 2010-07-14 19:17:28.000 195 32407.66 92.70 4441.23 32714.36 2010-07-14 19:17:29.000 195 32407.67 92.68 4441.24 32714.48 2010-07-14 19:17:30.000 195 32407.66 92.66 4441.22 32714.27 2010-07-14 19:17:31.000 195 32407.65 92.68 4441.24 32714.40 2010-07-14 19:17:32.000 195 32407.61 92.69 4441.24 32714.34 2010-07-14 19:17:33.000 195 32407.66 92.64 4441.23 32714.40 2010-07-14 19:17:34.000 195 32407.66 92.64 4441.20 32714.40 2010-07-14 19:17:35.000 195 32407.65 92.64 4441.22 32714.37 2010-07-14 19:17:36.000 195 32407.65 92.66 4441.26 32714.29 2010-07-14 19:17:37.000 195 32407.65 92.65 4441.23 32714.35 2010-07-14 19:17:38.000 195 32407.69 92.66 4441.22 32714.36 2010-07-14 19:17:39.000 195 32407.72 92.67 4441.26 32714.33 2010-07-14 19:17:40.000 195 32407.68 92.64 4441.26 32714.36 2010-07-14 19:17:41.000 195 32407.69 92.62 4441.26 32714.37 2010-07-14 19:17:42.000 195 32407.70 92.64 4441.27 32714.36 2010-07-14 19:17:43.000 195 32407.71 92.61 4441.26 32714.35 2010-07-14 19:17:44.000 195 32407.71 92.62 4441.24 32714.44 2010-07-14 19:17:45.000 195 32407.72 92.61 4441.26 32714.33 2010-07-14 19:17:46.000 195 32407.71 92.60 4441.20 32714.34 2010-07-14 19:17:47.000 195 32407.72 92.60 4441.24 32714.33 2010-07-14 19:17:48.000 195 32407.72 92.59 4441.25 32714.40 2010-07-14 19:17:49.000 195 32407.72 92.58 4441.22 32714.43 2010-07-14 19:17:50.000 195 32407.74 92.58 4441.24 32714.32 2010-07-14 19:17:51.000 195 32407.76 92.61 4441.23 32714.33 2010-07-14 19:17:52.000 195 32407.71 92.63 4441.21 32714.42 2010-07-14 19:17:53.000 195 32407.67 92.61 4441.16 32714.41 2010-07-14 19:17:54.000 195 32407.67 92.63 4441.17 32714.38 2010-07-14 19:17:55.000 195 32407.70 92.59 4441.15 32714.49 2010-07-14 19:17:56.000 195 32407.72 92.58 4441.18 32714.31 2010-07-14 19:17:57.000 195 32407.72 92.60 4441.19 32714.39 2010-07-14 19:17:58.000 195 32407.68 92.61 4441.16 32714.39 2010-07-14 19:17:59.000 195 32407.68 92.57 4441.17 32714.40 2010-07-14 19:18:00.000 195 32407.68 92.57 4441.25 32714.46 2010-07-14 19:18:01.000 195 32407.70 92.53 4441.27 32714.36 2010-07-14 19:18:02.000 195 32407.71 92.53 4441.25 32714.40 2010-07-14 19:18:03.000 195 32407.70 92.53 4441.24 32714.47 2010-07-14 19:18:04.000 195 32407.72 92.55 4441.23 32714.36 2010-07-14 19:18:05.000 195 32407.74 92.54 4441.24 32714.43 2010-07-14 19:18:06.000 195 32407.79 92.56 4441.24 32714.41 2010-07-14 19:18:07.000 195 32407.77 92.57 4441.23 32714.40 2010-07-14 19:18:08.000 195 32407.74 92.55 4441.23 32714.43 2010-07-14 19:18:09.000 195 32407.75 92.50 4441.24 32714.42 2010-07-14 19:18:10.000 195 32407.73 92.48 4441.20 32714.47 2010-07-14 19:18:11.000 195 32407.74 92.45 4441.20 32714.39 2010-07-14 19:18:12.000 195 32407.72 92.49 4441.20 32714.51 2010-07-14 19:18:13.000 195 32407.76 92.50 4441.21 32714.48 2010-07-14 19:18:14.000 195 32407.78 92.51 4441.25 32714.43 2010-07-14 19:18:15.000 195 32407.76 92.52 4441.23 32714.42 2010-07-14 19:18:16.000 195 32407.76 92.50 4441.23 32714.53 2010-07-14 19:18:17.000 195 32407.77 92.45 4441.20 32714.52 2010-07-14 19:18:18.000 195 32407.80 92.47 4441.21 32714.49 2010-07-14 19:18:19.000 195 32407.86 92.47 4441.26 32714.47 2010-07-14 19:18:20.000 195 32407.86 92.47 4441.26 32714.49 2010-07-14 19:18:21.000 195 32407.85 92.47 4441.22 32714.53 2010-07-14 19:18:22.000 195 32407.84 92.48 4441.18 32714.46 2010-07-14 19:18:23.000 195 32407.87 92.47 4441.20 32714.49 2010-07-14 19:18:24.000 195 32407.89 92.46 4441.18 32714.54 2010-07-14 19:18:25.000 195 32407.93 92.48 4441.21 32714.58 2010-07-14 19:18:26.000 195 32407.92 92.49 4441.22 32714.56 2010-07-14 19:18:27.000 195 32407.91 92.49 4441.22 32714.52 2010-07-14 19:18:28.000 195 32407.94 92.45 4441.18 32714.53 2010-07-14 19:18:29.000 195 32407.97 92.43 4441.15 32714.58 2010-07-14 19:18:30.000 195 32407.90 92.43 4441.15 32714.60 2010-07-14 19:18:31.000 195 32407.92 92.40 4441.21 32714.50 2010-07-14 19:18:32.000 195 32407.92 92.39 4441.18 32714.72 2010-07-14 19:18:33.000 195 32407.91 92.41 4441.15 32714.62 2010-07-14 19:18:34.000 195 32407.94 92.41 4441.18 32714.63 2010-07-14 19:18:35.000 195 32407.91 92.39 4441.17 32714.60 2010-07-14 19:18:36.000 195 32407.90 92.39 4441.19 32714.61 2010-07-14 19:18:37.000 195 32407.91 92.42 4441.20 32714.58 2010-07-14 19:18:38.000 195 32407.88 92.44 4441.20 32714.64 2010-07-14 19:18:39.000 195 32407.90 92.44 4441.15 32714.62 2010-07-14 19:18:40.000 195 32407.96 92.44 4441.11 32714.61 2010-07-14 19:18:41.000 195 32408.00 92.38 4441.10 32714.66 2010-07-14 19:18:42.000 195 32408.00 92.41 4441.11 32714.67 2010-07-14 19:18:43.000 195 32408.01 92.39 4441.15 32714.69 2010-07-14 19:18:44.000 195 32408.03 92.39 4441.16 32714.68 2010-07-14 19:18:45.000 195 32408.07 92.36 4441.18 32714.71 2010-07-14 19:18:46.000 195 32408.07 92.32 4441.15 32714.63 2010-07-14 19:18:47.000 195 32408.04 92.34 4441.12 32714.65 2010-07-14 19:18:48.000 195 32408.07 92.32 4441.11 32714.78 2010-07-14 19:18:49.000 195 32408.08 92.30 4441.14 32714.70 2010-07-14 19:18:50.000 195 32408.03 92.32 4441.11 32714.72 2010-07-14 19:18:51.000 195 32408.08 92.31 4441.11 32714.68 2010-07-14 19:18:52.000 195 32408.08 92.28 4441.11 32714.64 2010-07-14 19:18:53.000 195 32408.09 92.25 4441.10 32714.66 2010-07-14 19:18:54.000 195 32408.10 92.25 4441.14 32714.71 2010-07-14 19:18:55.000 195 32408.09 92.26 4441.13 32714.77 2010-07-14 19:18:56.000 195 32408.06 92.28 4441.06 32714.71 2010-07-14 19:18:57.000 195 32408.10 92.25 4441.06 32714.77 2010-07-14 19:18:58.000 195 32408.11 92.24 4441.06 32714.82 2010-07-14 19:18:59.000 195 32408.14 92.25 4441.08 32714.76 2010-07-14 19:19:00.000 195 32408.15 92.22 4441.09 32714.86 2010-07-14 19:19:01.000 195 32408.12 92.22 4441.09 32714.74 2010-07-14 19:19:02.000 195 32408.12 92.19 4441.06 32714.82 2010-07-14 19:19:03.000 195 32408.09 92.20 4441.07 32714.78 2010-07-14 19:19:04.000 195 32408.10 92.22 4441.05 32714.77 2010-07-14 19:19:05.000 195 32408.12 92.19 4441.06 32714.81 2010-07-14 19:19:06.000 195 32408.11 92.21 4441.10 32714.85 2010-07-14 19:19:07.000 195 32408.16 92.21 4441.07 32714.74 2010-07-14 19:19:08.000 195 32408.16 92.19 4441.06 32714.83 2010-07-14 19:19:09.000 195 32408.15 92.17 4441.08 32714.81 2010-07-14 19:19:10.000 195 32408.17 92.16 4441.10 32714.86 2010-07-14 19:19:11.000 195 32408.16 92.16 4441.06 32714.77 2010-07-14 19:19:12.000 195 32408.20 92.21 4441.06 32714.80 2010-07-14 19:19:13.000 195 32408.17 92.19 4441.03 32714.86 2010-07-14 19:19:14.000 195 32408.17 92.17 4441.05 32714.87 2010-07-14 19:19:15.000 195 32408.20 92.17 4441.06 32714.83 2010-07-14 19:19:16.000 195 32408.19 92.14 4441.02 32714.84 2010-07-14 19:19:17.000 195 32408.20 92.16 4441.05 32714.85 2010-07-14 19:19:18.000 195 32408.21 92.19 4441.06 32715.00 2010-07-14 19:19:19.000 195 32408.20 92.19 4441.05 32714.81 2010-07-14 19:19:20.000 195 32408.24 92.20 4441.05 32714.91 2010-07-14 19:19:21.000 195 32408.27 92.17 4441.06 32714.84 2010-07-14 19:19:22.000 195 32408.24 92.19 4441.06 32714.96 2010-07-14 19:19:23.000 195 32408.23 92.17 4441.04 32714.99 2010-07-14 19:19:24.000 195 32408.26 92.15 4441.10 32714.93 2010-07-14 19:19:25.000 195 32408.30 92.14 4441.06 32714.95 2010-07-14 19:19:26.000 195 32408.30 92.19 4441.07 32714.91 2010-07-14 19:19:27.000 195 32408.30 92.21 4441.04 32714.99 2010-07-14 19:19:28.000 195 32408.35 92.17 4441.02 32714.96 2010-07-14 19:19:29.000 195 32408.35 92.15 4440.99 32714.96 2010-07-14 19:19:30.000 195 32408.32 92.19 4441.02 32714.90 2010-07-14 19:19:31.000 195 32408.33 92.15 4441.03 32714.98 2010-07-14 19:19:32.000 195 32408.35 92.13 4441.05 32714.94 2010-07-14 19:19:33.000 195 32408.38 92.14 4441.06 32714.93 2010-07-14 19:19:34.000 195 32408.35 92.13 4441.09 32715.03 2010-07-14 19:19:35.000 195 32408.32 92.11 4441.08 32714.98 2010-07-14 19:19:36.000 195 32408.36 92.11 4441.12 32715.00 2010-07-14 19:19:37.000 195 32408.39 92.11 4441.10 32715.08 2010-07-14 19:19:38.000 195 32408.39 92.09 4441.07 32715.02 2010-07-14 19:19:39.000 195 32408.43 92.05 4441.06 32715.06 2010-07-14 19:19:40.000 195 32408.45 92.07 4441.04 32715.10 2010-07-14 19:19:41.000 195 32408.45 92.09 4441.03 32715.02 2010-07-14 19:19:42.000 195 32408.46 92.11 4440.96 32715.13 2010-07-14 19:19:43.000 195 32408.47 92.10 4441.00 32715.07 2010-07-14 19:19:44.000 195 32408.46 92.10 4440.98 32715.05 2010-07-14 19:19:45.000 195 32408.48 92.08 4441.01 32715.12 2010-07-14 19:19:46.000 195 32408.46 92.12 4441.01 32715.04 2010-07-14 19:19:47.000 195 32408.48 92.11 4440.99 32715.09 2010-07-14 19:19:48.000 195 32408.46 92.09 4441.00 32715.17 2010-07-14 19:19:49.000 195 32408.48 92.08 4441.03 32715.08 2010-07-14 19:19:50.000 195 32408.49 92.08 4441.02 32715.20 2010-07-14 19:19:51.000 195 32408.53 92.06 4440.98 32715.12 2010-07-14 19:19:52.000 195 32408.54 92.06 4441.01 32715.22 2010-07-14 19:19:53.000 195 32408.54 92.07 4440.99 32715.12 2010-07-14 19:19:54.000 195 32408.54 92.06 4440.94 32715.11 2010-07-14 19:19:55.000 195 32408.56 92.04 4440.95 32715.16 2010-07-14 19:19:56.000 195 32408.58 92.09 4440.93 32715.14 2010-07-14 19:19:57.000 195 32408.61 92.11 4440.91 32715.28 2010-07-14 19:19:58.000 195 32408.60 92.09 4440.93 32715.11 2010-07-14 19:19:59.000 195 32408.60 92.02 4440.92 32715.22 2010-07-14 19:20:00.000 195 32408.60 92.03 4440.95 32715.16 2010-07-14 19:20:01.000 195 32408.60 92.03 4440.97 32715.17 2010-07-14 19:20:02.000 195 32408.58 92.03 4440.95 32715.19 2010-07-14 19:20:03.000 195 32408.60 92.04 4440.96 32715.25 2010-07-14 19:20:04.000 195 32408.60 92.02 4440.97 32715.22 2010-07-14 19:20:05.000 195 32408.56 92.03 4440.93 32715.25 2010-07-14 19:20:06.000 195 32408.56 92.03 4440.92 32715.19 2010-07-14 19:20:07.000 195 32408.60 91.99 4440.97 32715.20 2010-07-14 19:20:08.000 195 32408.63 92.01 4440.98 32715.31 2010-07-14 19:20:09.000 195 32408.66 92.00 4440.94 32715.22 2010-07-14 19:20:10.000 195 32408.62 91.99 4440.95 32715.26 2010-07-14 19:20:11.000 195 32408.61 92.01 4440.92 32715.19 2010-07-14 19:20:12.000 195 32408.66 91.95 4440.91 32715.28 2010-07-14 19:20:13.000 195 32408.68 91.94 4440.96 32715.29 2010-07-14 19:20:14.000 195 32408.65 91.92 4440.98 32715.28 2010-07-14 19:20:15.000 195 32408.68 91.91 4440.97 32715.27 2010-07-14 19:20:16.000 195 32408.71 91.96 4440.97 32715.23 2010-07-14 19:20:17.000 195 32408.70 91.94 4440.93 32715.31 2010-07-14 19:20:18.000 195 32408.69 91.91 4440.93 32715.20 2010-07-14 19:20:19.000 195 32408.69 91.89 4440.96 32715.29 2010-07-14 19:20:20.000 195 32408.74 91.90 4440.97 32715.35 2010-07-14 19:20:21.000 195 32408.75 91.85 4441.00 32715.36 2010-07-14 19:20:22.000 195 32408.71 91.85 4440.97 32715.43 2010-07-14 19:20:23.000 195 32408.73 91.86 4440.97 32715.40 2010-07-14 19:20:24.000 195 32408.74 91.87 4440.98 32715.29 2010-07-14 19:20:25.000 195 32408.73 91.87 4440.99 32715.33 2010-07-14 19:20:26.000 195 32408.74 91.89 4440.98 32715.35 2010-07-14 19:20:27.000 195 32408.79 91.86 4441.03 32715.38 2010-07-14 19:20:28.000 195 32408.79 91.83 4441.01 32715.42 2010-07-14 19:20:29.000 195 32408.78 91.84 4440.98 32715.34 2010-07-14 19:20:30.000 195 32408.81 91.81 4440.96 32715.30 2010-07-14 19:20:31.000 195 32408.85 91.81 4440.95 32715.45 2010-07-14 19:20:32.000 195 32408.81 91.84 4440.92 32715.40 2010-07-14 19:20:33.000 195 32408.81 91.85 4440.91 32715.46 2010-07-14 19:20:34.000 195 32408.79 91.86 4440.92 32715.37 2010-07-14 19:20:35.000 195 32408.81 91.85 4440.94 32715.47 2010-07-14 19:20:36.000 195 32408.82 91.81 4440.92 32715.41 2010-07-14 19:20:37.000 195 32408.83 91.80 4440.91 32715.42 2010-07-14 19:20:38.000 195 32408.84 91.83 4440.91 32715.36 2010-07-14 19:20:39.000 195 32408.82 91.81 4440.88 32715.30 2010-07-14 19:20:40.000 195 32408.81 91.80 4440.94 32715.45 2010-07-14 19:20:41.000 195 32408.81 91.76 4440.98 32715.42 2010-07-14 19:20:42.000 195 32408.81 91.81 4440.95 32715.47 2010-07-14 19:20:43.000 195 32408.85 91.80 4440.91 32715.50 2010-07-14 19:20:44.000 195 32408.85 91.82 4440.95 32715.41 2010-07-14 19:20:45.000 195 32408.85 91.83 4440.97 32715.44 2010-07-14 19:20:46.000 195 32408.86 91.85 4440.97 32715.45 2010-07-14 19:20:47.000 195 32408.89 91.84 4440.96 32715.48 2010-07-14 19:20:48.000 195 32408.87 91.85 4440.97 32715.48 2010-07-14 19:20:49.000 195 32408.93 91.80 4440.99 32715.52 2010-07-14 19:20:50.000 195 32408.93 91.78 4441.01 32715.42 2010-07-14 19:20:51.000 195 32408.92 91.80 4441.01 32715.46 2010-07-14 19:20:52.000 195 32408.89 91.77 4440.99 32715.57 2010-07-14 19:20:53.000 195 32408.87 91.78 4440.95 32715.43 2010-07-14 19:20:54.000 195 32408.93 91.82 4440.94 32715.40 2010-07-14 19:20:55.000 195 32408.93 91.80 4440.91 32715.51 2010-07-14 19:20:56.000 195 32408.93 91.81 4440.89 32715.53 2010-07-14 19:20:57.000 195 32408.92 91.77 4440.92 32715.55 2010-07-14 19:20:58.000 195 32408.90 91.79 4440.90 32715.48 2010-07-14 19:20:59.000 195 32408.90 91.74 4440.92 32715.47 2010-07-14 19:21:00.000 195 32408.93 91.78 4440.94 32715.48 2010-07-14 19:21:01.000 195 32408.91 91.78 4440.95 32715.50 2010-07-14 19:21:02.000 195 32408.93 91.78 4440.99 32715.47 2010-07-14 19:21:03.000 195 32408.97 91.76 4440.95 32715.47 2010-07-14 19:21:04.000 195 32408.96 91.78 4440.93 32715.55 2010-07-14 19:21:05.000 195 32408.94 91.77 4440.91 32715.54 2010-07-14 19:21:06.000 195 32408.95 91.79 4440.90 32715.54 2010-07-14 19:21:07.000 195 32408.98 91.81 4440.90 32715.64 2010-07-14 19:21:08.000 195 32408.93 91.81 4440.93 32715.54 2010-07-14 19:21:09.000 195 32408.95 91.84 4440.92 32715.52 2010-07-14 19:21:10.000 195 32408.94 91.84 4440.95 32715.46 2010-07-14 19:21:11.000 195 32408.92 91.82 4440.97 32715.56 2010-07-14 19:21:12.000 195 32408.94 91.79 4440.93 32715.60 2010-07-14 19:21:13.000 195 32408.98 91.78 4440.94 32715.50 2010-07-14 19:21:14.000 195 32408.96 91.78 4440.92 32715.59 2010-07-14 19:21:15.000 195 32408.95 91.84 4440.90 32715.61 2010-07-14 19:21:16.000 195 32408.94 91.85 4440.86 32715.54 2010-07-14 19:21:17.000 195 32408.96 91.85 4440.85 32715.57 2010-07-14 19:21:18.000 195 32408.95 91.82 4440.92 32715.50 2010-07-14 19:21:19.000 195 32408.94 91.81 4440.91 32715.47 2010-07-14 19:21:20.000 195 32408.95 91.82 4440.92 32715.56 2010-07-14 19:21:21.000 195 32409.01 91.82 4440.95 32715.51 2010-07-14 19:21:22.000 195 32409.03 91.83 4440.91 32715.58 2010-07-14 19:21:23.000 195 32409.01 91.82 4440.88 32715.57 2010-07-14 19:21:24.000 195 32408.99 91.81 4440.89 32715.56 2010-07-14 19:21:25.000 195 32409.00 91.80 4440.90 32715.62 2010-07-14 19:21:26.000 195 32409.00 91.83 4440.86 32715.59 2010-07-14 19:21:27.000 195 32409.01 91.83 4440.85 32715.57 2010-07-14 19:21:28.000 195 32409.00 91.84 4440.86 32715.60 2010-07-14 19:21:29.000 195 32408.99 91.86 4440.84 32715.78 2010-07-14 19:21:30.000 195 32408.99 91.86 4440.91 32715.55 2010-07-14 19:21:31.000 195 32408.97 91.82 4440.88 32715.53 2010-07-14 19:21:32.000 195 32408.98 91.81 4440.88 32715.71 2010-07-14 19:21:33.000 195 32408.99 91.78 4440.86 32715.61 2010-07-14 19:21:34.000 195 32409.05 91.80 4440.90 32715.57 2010-07-14 19:21:35.000 195 32409.02 91.80 4440.92 32715.63 2010-07-14 19:21:36.000 195 32408.96 91.84 4440.91 32715.56 2010-07-14 19:21:37.000 195 32408.97 91.85 4440.92 32715.64 2010-07-14 19:21:38.000 195 32408.99 91.86 4440.93 32715.51 2010-07-14 19:21:39.000 195 32409.00 91.85 4440.89 32715.66 2010-07-14 19:21:40.000 195 32409.00 91.87 4440.86 32715.59 2010-07-14 19:21:41.000 195 32409.00 91.85 4440.87 32715.64 2010-07-14 19:21:42.000 195 32409.01 91.90 4440.89 32715.55 2010-07-14 19:21:43.000 195 32408.97 91.90 4440.92 32715.67 2010-07-14 19:21:44.000 195 32408.94 91.92 4440.91 32715.64 2010-07-14 19:21:45.000 195 32408.99 91.88 4440.88 32715.66 2010-07-14 19:21:46.000 195 32409.01 91.87 4440.92 32715.66 2010-07-14 19:21:47.000 195 32409.00 91.89 4440.88 32715.53 2010-07-14 19:21:48.000 195 32408.97 91.86 4440.82 32715.71 2010-07-14 19:21:49.000 195 32408.96 91.85 4440.84 32715.58 2010-07-14 19:21:50.000 195 32408.96 91.80 4440.84 32715.57 2010-07-14 19:21:51.000 195 32408.98 91.84 4440.80 32715.74 2010-07-14 19:21:52.000 195 32408.99 91.88 4440.79 32715.61 2010-07-14 19:21:53.000 195 32409.00 91.88 4440.81 32715.67 2010-07-14 19:21:54.000 195 32409.00 91.85 4440.82 32715.60 2010-07-14 19:21:55.000 195 32409.01 91.82 4440.81 32715.64 2010-07-14 19:21:56.000 195 32409.02 91.85 4440.84 32715.66 2010-07-14 19:21:57.000 195 32409.03 91.84 4440.85 32715.62 2010-07-14 19:21:58.000 195 32409.01 91.88 4440.85 32715.61 2010-07-14 19:21:59.000 195 32409.03 91.86 4440.83 32715.66 2010-07-14 19:22:00.000 195 32409.05 91.83 4440.80 32715.59 2010-07-14 19:22:01.000 195 32409.06 91.78 4440.82 32715.56 2010-07-14 19:22:02.000 195 32409.02 91.80 4440.80 32715.64 2010-07-14 19:22:03.000 195 32409.02 91.86 4440.79 32715.62 2010-07-14 19:22:04.000 195 32409.02 91.85 4440.78 32715.61 2010-07-14 19:22:05.000 195 32409.05 91.83 4440.72 32715.60 2010-07-14 19:22:06.000 195 32409.06 91.87 4440.72 32715.73 2010-07-14 19:22:07.000 195 32409.04 91.88 4440.72 32715.63 2010-07-14 19:22:08.000 195 32409.02 91.90 4440.69 32715.59 2010-07-14 19:22:09.000 195 32409.03 91.87 4440.67 32715.69 2010-07-14 19:22:10.000 195 32409.06 91.88 4440.70 32715.65 2010-07-14 19:22:11.000 195 32409.06 91.85 4440.72 32715.64 2010-07-14 19:22:12.000 195 32409.06 91.89 4440.76 32715.56 2010-07-14 19:22:13.000 195 32409.06 91.87 4440.78 32715.69 2010-07-14 19:22:14.000 195 32409.06 91.83 4440.76 32715.70 2010-07-14 19:22:15.000 195 32409.07 91.85 4440.76 32715.52 2010-07-14 19:22:16.000 195 32409.03 91.86 4440.75 32715.58 2010-07-14 19:22:17.000 195 32409.02 91.88 4440.78 32715.59 2010-07-14 19:22:18.000 195 32408.99 91.87 4440.77 32715.67 2010-07-14 19:22:19.000 195 32409.04 91.85 4440.75 32715.55 2010-07-14 19:22:20.000 195 32409.05 91.86 4440.77 32715.65 2010-07-14 19:22:21.000 195 32409.06 91.86 4440.74 32715.55 2010-07-14 19:22:22.000 195 32409.07 91.85 4440.75 32715.70 2010-07-14 19:22:23.000 195 32409.06 91.88 4440.73 32715.65 2010-07-14 19:22:24.000 195 32409.06 91.86 4440.74 32715.55 2010-07-14 19:22:25.000 195 32409.02 91.87 4440.72 32715.67 2010-07-14 19:22:26.000 195 32409.00 91.87 4440.68 32715.54 2010-07-14 19:22:27.000 195 32408.99 91.85 4440.69 32715.61 2010-07-14 19:22:28.000 195 32409.02 91.90 4440.70 32715.62 2010-07-14 19:22:29.000 195 32408.99 91.85 4440.72 32715.63 2010-07-14 19:22:30.000 195 32409.01 91.88 4440.68 32715.54 2010-07-14 19:22:31.000 195 32409.03 91.87 4440.66 32715.62 2010-07-14 19:22:32.000 195 32409.04 91.87 4440.69 32715.63 2010-07-14 19:22:33.000 195 32409.04 91.88 4440.72 32715.62 2010-07-14 19:22:34.000 195 32409.07 91.89 4440.70 32715.60 2010-07-14 19:22:35.000 195 32409.08 91.85 4440.69 32715.58 2010-07-14 19:22:36.000 195 32409.04 91.83 4440.73 32715.58 2010-07-14 19:22:37.000 195 32409.05 91.84 4440.77 32715.56 2010-07-14 19:22:38.000 195 32409.06 91.87 4440.78 32715.51 2010-07-14 19:22:39.000 195 32409.04 91.86 4440.80 32715.61 2010-07-14 19:22:40.000 195 32409.01 91.88 4440.78 32715.63 2010-07-14 19:22:41.000 195 32409.01 91.89 4440.76 32715.53 2010-07-14 19:22:42.000 195 32408.99 91.86 4440.74 32715.61 2010-07-14 19:22:43.000 195 32409.06 91.83 4440.76 32715.55 2010-07-14 19:22:44.000 195 32409.04 91.82 4440.81 32715.53 2010-07-14 19:22:45.000 195 32408.99 91.79 4440.79 32715.63 2010-07-14 19:22:46.000 195 32408.98 91.80 4440.75 32715.55 2010-07-14 19:22:47.000 195 32408.96 91.81 4440.75 32715.56 2010-07-14 19:22:48.000 195 32408.97 91.82 4440.76 32715.64 2010-07-14 19:22:49.000 195 32408.95 91.85 4440.76 32715.58 2010-07-14 19:22:50.000 195 32408.98 91.87 4440.75 32715.49 2010-07-14 19:22:51.000 195 32408.96 91.85 4440.77 32715.68 2010-07-14 19:22:52.000 195 32408.96 91.84 4440.78 32715.62 2010-07-14 19:22:53.000 195 32408.97 91.80 4440.78 32715.61 2010-07-14 19:22:54.000 195 32408.95 91.79 4440.78 32715.61 2010-07-14 19:22:55.000 195 32408.91 91.79 4440.82 32715.56 2010-07-14 19:22:56.000 195 32408.94 91.81 4440.80 32715.48 2010-07-14 19:22:57.000 195 32408.94 91.83 4440.77 32715.63 2010-07-14 19:22:58.000 195 32408.96 91.88 4440.75 32715.55 2010-07-14 19:22:59.000 195 32408.99 91.88 4440.74 32715.65 2010-07-14 19:23:00.000 195 32408.97 91.87 4440.76 32715.55 2010-07-14 19:23:01.000 195 32408.97 91.84 4440.77 32715.56 2010-07-14 19:23:02.000 195 32408.91 91.81 4440.74 32715.57 2010-07-14 19:23:03.000 195 32408.93 91.82 4440.71 32715.67 2010-07-14 19:23:04.000 195 32408.94 91.84 4440.70 32715.59 2010-07-14 19:23:05.000 195 32408.93 91.84 4440.71 32715.56 2010-07-14 19:23:06.000 195 32408.96 91.85 4440.70 32715.59 2010-07-14 19:23:07.000 195 32408.99 91.84 4440.69 32715.54 2010-07-14 19:23:08.000 195 32408.96 91.80 4440.68 32715.59 2010-07-14 19:23:09.000 195 32408.97 91.80 4440.66 32715.44 2010-07-14 19:23:10.000 195 32408.99 91.85 4440.64 32715.63 2010-07-14 19:23:11.000 195 32409.02 91.83 4440.63 32715.68 2010-07-14 19:23:12.000 195 32409.00 91.81 4440.65 32715.55 2010-07-14 19:23:13.000 195 32409.01 91.81 4440.70 32715.56 2010-07-14 19:23:14.000 195 32409.00 91.79 4440.69 32715.61 2010-07-14 19:23:15.000 195 32409.00 91.79 4440.69 32715.54 2010-07-14 19:23:16.000 195 32409.01 91.81 4440.69 32715.50 2010-07-14 19:23:17.000 195 32409.01 91.82 4440.69 32715.62 2010-07-14 19:23:18.000 195 32409.00 91.81 4440.66 32715.64 2010-07-14 19:23:19.000 195 32408.99 91.81 4440.65 32715.62 2010-07-14 19:23:20.000 195 32408.97 91.82 4440.64 32715.59 2010-07-14 19:23:21.000 195 32408.96 91.81 4440.63 32715.61 2010-07-14 19:23:22.000 195 32408.97 91.81 4440.66 32715.55 2010-07-14 19:23:23.000 195 32408.93 91.80 4440.68 32715.62 2010-07-14 19:23:24.000 195 32408.90 91.79 4440.65 32715.68 2010-07-14 19:23:25.000 195 32408.93 91.79 4440.67 32715.53 2010-07-14 19:23:26.000 195 32408.96 91.80 4440.67 32715.60 2010-07-14 19:23:27.000 195 32408.95 91.83 4440.68 32715.65 2010-07-14 19:23:28.000 195 32408.95 91.81 4440.69 32715.57 2010-07-14 19:23:29.000 195 32408.89 91.75 4440.69 32715.60 2010-07-14 19:23:30.000 195 32408.89 91.75 4440.68 32715.66 2010-07-14 19:23:31.000 195 32408.90 91.77 4440.67 32715.61 2010-07-14 19:23:32.000 195 32408.93 91.76 4440.66 32715.65 2010-07-14 19:23:33.000 195 32408.97 91.77 4440.64 32715.69 2010-07-14 19:23:34.000 195 32408.94 91.77 4440.59 32715.58 2010-07-14 19:23:35.000 195 32408.91 91.77 4440.59 32715.58 2010-07-14 19:23:36.000 195 32408.93 91.80 4440.61 32715.60 2010-07-14 19:23:37.000 195 32408.93 91.81 4440.61 32715.61 2010-07-14 19:23:38.000 195 32408.95 91.81 4440.63 32715.68 2010-07-14 19:23:39.000 195 32408.97 91.78 4440.62 32715.52 2010-07-14 19:23:40.000 195 32408.95 91.75 4440.62 32715.69 2010-07-14 19:23:41.000 195 32408.96 91.73 4440.62 32715.59 2010-07-14 19:23:42.000 195 32409.02 91.73 4440.58 32715.57 2010-07-14 19:23:43.000 195 32409.01 91.73 4440.53 32715.57 2010-07-14 19:23:44.000 195 32408.99 91.79 4440.51 32715.59 2010-07-14 19:23:45.000 195 32408.99 91.84 4440.54 32715.62 2010-07-14 19:23:46.000 195 32409.01 91.83 4440.61 32715.70 2010-07-14 19:23:47.000 195 32409.04 91.77 4440.62 32715.62 2010-07-14 19:23:48.000 195 32409.01 91.75 4440.62 32715.70 2010-07-14 19:23:49.000 195 32409.03 91.78 4440.61 32715.62 2010-07-14 19:23:50.000 195 32409.06 91.79 4440.67 32715.70 2010-07-14 19:23:51.000 195 32409.04 91.77 4440.65 32715.72 2010-07-14 19:23:52.000 195 32409.00 91.80 4440.64 32715.64 2010-07-14 19:23:53.000 195 32409.04 91.78 4440.57 32715.63 2010-07-14 19:23:54.000 195 32409.06 91.76 4440.57 32715.69 2010-07-14 19:23:55.000 195 32409.12 91.75 4440.61 32715.73 2010-07-14 19:23:56.000 195 32409.12 91.81 4440.66 32715.75 2010-07-14 19:23:57.000 195 32409.11 91.83 4440.63 32715.56 2010-07-14 19:23:58.000 195 32409.09 91.87 4440.63 32715.62 2010-07-14 19:23:59.000 195 32409.05 91.80 4440.66 32715.65 2010-07-14 19:24:00.000 195 32409.01 91.81 4440.64 32715.66 2010-07-14 19:24:01.000 195 32409.04 91.82 4440.66 32715.68 2010-07-14 19:24:02.000 195 32409.03 91.83 4440.67 32715.71 2010-07-14 19:24:03.000 195 32409.03 91.83 4440.69 32715.65 2010-07-14 19:24:04.000 195 32409.08 91.85 4440.68 32715.74 2010-07-14 19:24:05.000 195 32409.12 91.86 4440.71 32715.62 2010-07-14 19:24:06.000 195 32409.12 91.86 4440.74 32715.73 2010-07-14 19:24:07.000 195 32409.12 91.88 4440.68 32715.67 2010-07-14 19:24:08.000 195 32409.11 91.84 4440.69 32715.66 2010-07-14 19:24:09.000 195 32409.12 91.82 4440.67 32715.74 2010-07-14 19:24:10.000 195 32409.10 91.82 4440.62 32715.65 2010-07-14 19:24:11.000 195 32409.10 91.85 4440.58 32715.78 2010-07-14 19:24:12.000 195 32409.09 91.86 4440.60 32715.69 2010-07-14 19:24:13.000 195 32409.09 91.81 4440.64 32715.69 2010-07-14 19:24:14.000 195 32409.08 91.81 4440.68 32715.68 2010-07-14 19:24:15.000 195 32409.09 91.82 4440.67 32715.73 2010-07-14 19:24:16.000 195 32409.07 91.82 4440.70 32715.75 2010-07-14 19:24:17.000 195 32409.08 91.82 4440.67 32715.78 2010-07-14 19:24:18.000 195 32409.08 91.81 4440.60 32715.73 2010-07-14 19:24:19.000 195 32409.08 91.81 4440.58 32715.70 2010-07-14 19:24:20.000 195 32409.08 91.85 4440.58 32715.72 2010-07-14 19:24:21.000 195 32409.10 91.83 4440.56 32715.75 2010-07-14 19:24:22.000 195 32409.11 91.85 4440.56 32715.70 2010-07-14 19:24:23.000 195 32409.13 91.83 4440.59 32715.64 2010-07-14 19:24:24.000 195 32409.12 91.84 4440.58 32715.72 2010-07-14 19:24:25.000 195 32409.10 91.84 4440.57 32715.74 2010-07-14 19:24:26.000 195 32409.11 91.83 4440.58 32715.75 2010-07-14 19:24:27.000 195 32409.10 91.84 4440.61 32715.67 2010-07-14 19:24:28.000 195 32409.13 91.82 4440.59 32715.64 2010-07-14 19:24:29.000 195 32409.12 91.82 4440.61 32715.76 2010-07-14 19:24:30.000 195 32409.09 91.81 4440.60 32715.78 2010-07-14 19:24:31.000 195 32409.09 91.82 4440.59 32715.72 2010-07-14 19:24:32.000 195 32409.11 91.86 4440.63 32715.76 2010-07-14 19:24:33.000 195 32409.11 91.86 4440.65 32715.79 2010-07-14 19:24:34.000 195 32409.11 91.84 4440.67 32715.72 2010-07-14 19:24:35.000 195 32409.13 91.83 4440.61 32715.73 2010-07-14 19:24:36.000 195 32409.13 91.86 4440.60 32715.73 2010-07-14 19:24:37.000 195 32409.15 91.83 4440.63 32715.77 2010-07-14 19:24:38.000 195 32409.15 91.84 4440.64 32715.72 2010-07-14 19:24:39.000 195 32409.16 91.85 4440.64 32715.74 2010-07-14 19:24:40.000 195 32409.14 91.85 4440.59 32715.73 2010-07-14 19:24:41.000 195 32409.17 91.84 4440.63 32715.74 2010-07-14 19:24:42.000 195 32409.16 91.84 4440.64 32715.76 2010-07-14 19:24:43.000 195 32409.17 91.87 4440.63 32715.76 2010-07-14 19:24:44.000 195 32409.12 91.86 4440.67 32715.68 2010-07-14 19:24:45.000 195 32409.09 91.88 4440.69 32715.80 2010-07-14 19:24:46.000 195 32409.11 91.91 4440.64 32715.77 2010-07-14 19:24:47.000 195 32409.13 91.84 4440.61 32715.87 2010-07-14 19:24:48.000 195 32409.13 91.81 4440.62 32715.68 2010-07-14 19:24:49.000 195 32409.14 91.81 4440.64 32715.87 2010-07-14 19:24:50.000 195 32409.12 91.80 4440.61 32715.70 2010-07-14 19:24:51.000 195 32409.11 91.81 4440.56 32715.76 2010-07-14 19:24:52.000 195 32409.11 91.82 4440.56 32715.78 2010-07-14 19:24:53.000 195 32409.09 91.81 4440.55 32715.80 2010-07-14 19:24:54.000 195 32409.08 91.84 4440.53 32715.70 2010-07-14 19:24:55.000 195 32409.10 91.82 4440.56 32715.77 2010-07-14 19:24:56.000 195 32409.12 91.84 4440.53 32715.69 2010-07-14 19:24:57.000 195 32409.15 91.82 4440.50 32715.75 2010-07-14 19:24:58.000 195 32409.13 91.83 4440.48 32715.77 2010-07-14 19:24:59.000 195 32409.13 91.81 4440.52 32715.70 2010-07-14 19:25:00.000 195 32409.15 91.83 4440.53 32715.78 2010-07-14 19:25:01.000 195 32409.15 91.87 4440.59 32715.73 2010-07-14 19:25:02.000 195 32409.18 91.84 4440.62 32715.83 2010-07-14 19:25:03.000 195 32409.16 91.82 4440.61 32715.74 2010-07-14 19:25:04.000 195 32409.18 91.82 4440.56 32715.73 2010-07-14 19:25:05.000 195 32409.17 91.82 4440.57 32715.76 2010-07-14 19:25:06.000 195 32409.15 91.86 4440.56 32715.74 2010-07-14 19:25:07.000 195 32409.15 91.82 4440.56 32715.86 2010-07-14 19:25:08.000 195 32409.10 91.80 4440.61 32715.64 2010-07-14 19:25:09.000 195 32409.14 91.79 4440.60 32715.80 2010-07-14 19:25:10.000 195 32409.16 91.81 4440.60 32715.74 2010-07-14 19:25:11.000 195 32409.17 91.81 4440.60 32715.70 2010-07-14 19:25:12.000 195 32409.20 91.81 4440.59 32715.70 2010-07-14 19:25:13.000 195 32409.20 91.81 4440.58 32715.74 2010-07-14 19:25:14.000 195 32409.17 91.82 4440.62 32715.75 2010-07-14 19:25:15.000 195 32409.18 91.77 4440.57 32715.70 2010-07-14 19:25:16.000 195 32409.20 91.83 4440.51 32715.73 2010-07-14 19:25:17.000 195 32409.16 91.82 4440.46 32715.74 2010-07-14 19:25:18.000 195 32409.15 91.83 4440.46 32715.78 2010-07-14 19:25:19.000 195 32409.16 91.82 4440.49 32715.73 2010-07-14 19:25:20.000 195 32409.17 91.84 4440.49 32715.67 2010-07-14 19:25:21.000 195 32409.20 91.80 4440.51 32715.77 2010-07-14 19:25:22.000 195 32409.19 91.82 4440.51 32715.74 2010-07-14 19:25:23.000 195 32409.22 91.81 4440.51 32715.67 2010-07-14 19:25:24.000 195 32409.20 91.81 4440.50 32715.79 2010-07-14 19:25:25.000 195 32409.16 91.83 4440.48 32715.73 2010-07-14 19:25:26.000 195 32409.12 91.87 4440.51 32715.73 2010-07-14 19:25:27.000 195 32409.15 91.85 4440.53 32715.74 2010-07-14 19:25:28.000 195 32409.14 91.87 4440.47 32715.68 2010-07-14 19:25:29.000 195 32409.16 91.86 4440.44 32715.77 2010-07-14 19:25:30.000 195 32409.14 91.89 4440.44 32715.69 2010-07-14 19:25:31.000 195 32409.14 91.87 4440.44 32715.72 2010-07-14 19:25:32.000 195 32409.14 91.85 4440.48 32715.69 2010-07-14 19:25:33.000 195 32409.14 91.85 4440.48 32715.80 2010-07-14 19:25:34.000 195 32409.13 91.85 4440.46 32715.75 2010-07-14 19:25:35.000 195 32409.08 91.85 4440.47 32715.66 2010-07-14 19:25:36.000 195 32409.08 91.90 4440.50 32715.76 2010-07-14 19:25:37.000 195 32409.07 91.89 4440.52 32715.65 2010-07-14 19:25:38.000 195 32409.07 91.84 4440.52 32715.70 2010-07-14 19:25:39.000 195 32409.09 91.86 4440.52 32715.65 2010-07-14 19:25:40.000 195 32409.08 91.86 4440.49 32715.76 2010-07-14 19:25:41.000 195 32409.09 91.86 4440.47 32715.65 2010-07-14 19:25:42.000 195 32409.06 91.86 4440.47 32715.73 2010-07-14 19:25:43.000 195 32409.04 91.87 4440.48 32715.68 2010-07-14 19:25:44.000 195 32409.04 91.90 4440.51 32715.63 2010-07-14 19:25:45.000 195 32409.07 91.89 4440.49 32715.66 2010-07-14 19:25:46.000 195 32409.07 91.92 4440.53 32715.66 2010-07-14 19:25:47.000 195 32409.06 91.91 4440.52 32715.69 2010-07-14 19:25:48.000 195 32409.01 91.89 4440.50 32715.69 2010-07-14 19:25:49.000 195 32409.02 91.87 4440.47 32715.72 2010-07-14 19:25:50.000 195 32409.05 91.92 4440.48 32715.58 2010-07-14 19:25:51.000 195 32409.04 91.92 4440.48 32715.65 2010-07-14 19:25:52.000 195 32409.08 91.95 4440.47 32715.58 2010-07-14 19:25:53.000 195 32409.08 91.96 4440.47 32715.63 2010-07-14 19:25:54.000 195 32409.06 91.97 4440.44 32715.70 2010-07-14 19:25:55.000 195 32409.04 91.92 4440.44 32715.68 2010-07-14 19:25:56.000 195 32409.07 91.91 4440.43 32715.65 2010-07-14 19:25:57.000 195 32409.08 91.95 4440.46 32715.62 2010-07-14 19:25:58.000 195 32409.06 91.97 4440.48 32715.60 2010-07-14 19:25:59.000 195 32409.04 91.96 4440.45 32715.63 2010-07-14 19:26:00.000 195 32409.03 91.96 4440.43 32715.55 2010-07-14 19:26:01.000 195 32409.03 91.95 4440.43 32715.67 2010-07-14 19:26:02.000 195 32409.02 91.99 4440.46 32715.54 2010-07-14 19:26:03.000 195 32409.04 92.01 4440.47 32715.73 2010-07-14 19:26:04.000 195 32409.02 92.01 4440.48 32715.60 2010-07-14 19:26:05.000 195 32409.00 92.03 4440.53 32715.53 2010-07-14 19:26:06.000 195 32409.01 92.03 4440.46 32715.57 2010-07-14 19:26:07.000 195 32409.00 92.02 4440.39 32715.59 2010-07-14 19:26:08.000 195 32408.98 92.05 4440.40 32715.56 2010-07-14 19:26:09.000 195 32408.99 92.06 4440.38 32715.57 2010-07-14 19:26:10.000 195 32408.97 92.07 4440.40 32715.55 2010-07-14 19:26:11.000 195 32408.99 92.05 4440.41 32715.56 2010-07-14 19:26:12.000 195 32408.99 92.06 4440.43 32715.63 2010-07-14 19:26:13.000 195 32408.96 92.11 4440.44 32715.62 2010-07-14 19:26:14.000 195 32408.94 92.11 4440.44 32715.50 2010-07-14 19:26:15.000 195 32408.92 92.09 4440.44 32715.49 2010-07-14 19:26:16.000 195 32408.90 92.13 4440.43 32715.59 2010-07-14 19:26:17.000 195 32408.93 92.13 4440.42 32715.53 2010-07-14 19:26:18.000 195 32408.95 92.13 4440.43 32715.57 2010-07-14 19:26:19.000 195 32408.92 92.10 4440.41 32715.53 2010-07-14 19:26:20.000 195 32408.92 92.11 4440.39 32715.46 2010-07-14 19:26:21.000 195 32408.92 92.06 4440.39 32715.57 2010-07-14 19:26:22.000 195 32408.94 92.05 4440.40 32715.55 2010-07-14 19:26:23.000 195 32409.00 92.06 4440.43 32715.53 2010-07-14 19:26:24.000 195 32408.97 92.09 4440.42 32715.59 2010-07-14 19:26:25.000 195 32408.94 92.10 4440.41 32715.50 2010-07-14 19:26:26.000 195 32408.94 92.06 4440.42 32715.35 2010-07-14 19:26:27.000 195 32408.96 92.08 4440.41 32715.49 2010-07-14 19:26:28.000 195 32408.94 92.08 4440.44 32715.46 2010-07-14 19:26:29.000 195 32408.94 92.08 4440.43 32715.41 2010-07-14 19:26:30.000 195 32408.96 92.10 4440.45 32715.50 2010-07-14 19:26:31.000 195 32408.92 92.13 4440.47 32715.49 2010-07-14 19:26:32.000 195 32408.90 92.13 4440.48 32715.49 2010-07-14 19:26:33.000 195 32408.92 92.10 4440.49 32715.39 2010-07-14 19:26:34.000 195 32408.94 92.12 4440.51 32715.53 2010-07-14 19:26:35.000 195 32409.00 92.14 4440.48 32715.47 2010-07-14 19:26:36.000 195 32408.97 92.15 4440.49 32715.51 2010-07-14 19:26:37.000 195 32408.95 92.16 4440.46 32715.49 2010-07-14 19:26:38.000 195 32408.91 92.16 4440.50 32715.56 2010-07-14 19:26:39.000 195 32408.90 92.19 4440.51 32715.53 2010-07-14 19:26:40.000 195 32408.88 92.20 4440.53 32715.42 2010-07-14 19:26:41.000 195 32408.90 92.17 4440.52 32715.47 2010-07-14 19:26:42.000 195 32408.88 92.17 4440.47 32715.52 2010-07-14 19:26:43.000 195 32408.87 92.17 4440.52 32715.56 2010-07-14 19:26:44.000 195 32408.87 92.19 4440.47 32715.45 2010-07-14 19:26:45.000 195 32408.90 92.15 4440.49 32715.40 2010-07-14 19:26:46.000 195 32408.89 92.15 4440.51 32715.44 2010-07-14 19:26:47.000 195 32408.88 92.14 4440.46 32715.47 2010-07-14 19:26:48.000 195 32408.90 92.18 4440.41 32715.48 2010-07-14 19:26:49.000 195 32408.91 92.18 4440.46 32715.59 2010-07-14 19:26:50.000 195 32408.94 92.16 4440.44 32715.43 2010-07-14 19:26:51.000 195 32408.92 92.16 4440.45 32715.57 2010-07-14 19:26:52.000 195 32408.90 92.21 4440.46 32715.40 2010-07-14 19:26:53.000 195 32408.89 92.19 4440.41 32715.46 2010-07-14 19:26:54.000 195 32408.91 92.20 4440.44 32715.50 2010-07-14 19:26:55.000 195 32408.90 92.20 4440.44 32715.46 2010-07-14 19:26:56.000 195 32408.90 92.17 4440.44 32715.41 2010-07-14 19:26:57.000 195 32408.92 92.17 4440.40 32715.46 2010-07-14 19:26:58.000 195 32408.90 92.19 4440.43 32715.44 2010-07-14 19:26:59.000 195 32408.90 92.17 4440.43 32715.49 2010-07-14 19:27:00.000 195 32408.85 92.16 4440.43 32715.44 2010-07-14 19:27:01.000 195 32408.83 92.15 4440.43 32715.44 2010-07-14 19:27:02.000 195 32408.81 92.15 4440.43 32715.40 2010-07-14 19:27:03.000 195 32408.83 92.15 4440.45 32715.39 2010-07-14 19:27:04.000 195 32408.80 92.19 4440.47 32715.40 2010-07-14 19:27:05.000 195 32408.81 92.17 4440.50 32715.43 2010-07-14 19:27:06.000 195 32408.81 92.17 4440.48 32715.40 2010-07-14 19:27:07.000 195 32408.85 92.15 4440.42 32715.40 2010-07-14 19:27:08.000 195 32408.87 92.12 4440.42 32715.40 2010-07-14 19:27:09.000 195 32408.83 92.15 4440.43 32715.45 2010-07-14 19:27:10.000 195 32408.81 92.14 4440.43 32715.41 2010-07-14 19:27:11.000 195 32408.81 92.14 4440.39 32715.46 2010-07-14 19:27:12.000 195 32408.82 92.14 4440.40 32715.38 2010-07-14 19:27:13.000 195 32408.81 92.18 4440.44 32715.39 2010-07-14 19:27:14.000 195 32408.80 92.16 4440.46 32715.41 2010-07-14 19:27:15.000 195 32408.84 92.15 4440.39 32715.40 2010-07-14 19:27:16.000 195 32408.87 92.17 4440.38 32715.42 2010-07-14 19:27:17.000 195 32408.84 92.19 4440.41 32715.48 2010-07-14 19:27:18.000 195 32408.83 92.17 4440.44 32715.36 2010-07-14 19:27:19.000 195 32408.85 92.16 4440.43 32715.37 2010-07-14 19:27:20.000 195 32408.85 92.15 4440.44 32715.43 2010-07-14 19:27:21.000 195 32408.87 92.13 4440.40 32715.43 2010-07-14 19:27:22.000 195 32408.82 92.14 4440.37 32715.39 2010-07-14 19:27:23.000 195 32408.82 92.14 4440.37 32715.37 2010-07-14 19:27:24.000 195 32408.83 92.15 4440.38 32715.41 2010-07-14 19:27:25.000 195 32408.84 92.14 4440.38 32715.48 2010-07-14 19:27:26.000 195 32408.85 92.14 4440.37 32715.46 2010-07-14 19:27:27.000 195 32408.83 92.14 4440.35 32715.26 2010-07-14 19:27:28.000 195 32408.74 92.17 4440.39 32715.52 2010-07-14 19:27:29.000 195 32408.77 92.15 4440.40 32715.42 2010-07-14 19:27:30.000 195 32408.78 92.14 4440.37 32715.41 2010-07-14 19:27:31.000 195 32408.83 92.13 4440.38 32715.48 2010-07-14 19:27:32.000 195 32408.82 92.14 4440.37 32715.41 2010-07-14 19:27:33.000 195 32408.83 92.13 4440.35 32715.27 2010-07-14 19:27:34.000 195 32408.82 92.12 4440.39 32715.44 2010-07-14 19:27:35.000 195 32408.83 92.11 4440.40 32715.51 2010-07-14 19:27:36.000 195 32408.83 92.12 4440.37 32715.41 2010-07-14 19:27:37.000 195 32408.83 92.13 4440.37 32715.51 2010-07-14 19:27:38.000 195 32408.80 92.13 4440.35 32715.41 2010-07-14 19:27:39.000 195 32408.81 92.10 4440.35 32715.36 2010-07-14 19:27:40.000 195 32408.81 92.11 4440.39 32715.48 2010-07-14 19:27:41.000 195 32408.86 92.09 4440.40 32715.39 2010-07-14 19:27:42.000 195 32408.85 92.10 4440.37 32715.46 2010-07-14 19:27:43.000 195 32408.81 92.11 4440.41 32715.45 2010-07-14 19:27:44.000 195 32408.86 92.10 4440.37 32715.41 2010-07-14 19:27:45.000 195 32408.88 92.03 4440.42 32715.45 2010-07-14 19:27:46.000 195 32408.87 92.04 4440.42 32715.48 2010-07-14 19:27:47.000 195 32408.92 92.06 4440.40 32715.44 2010-07-14 19:27:48.000 195 32408.93 92.07 4440.41 32715.50 2010-07-14 19:27:49.000 195 32408.94 92.05 4440.37 32715.51 2010-07-14 19:27:50.000 195 32408.92 92.05 4440.35 32715.56 2010-07-14 19:27:51.000 195 32408.91 92.05 4440.40 32715.45 2010-07-14 19:27:52.000 195 32408.89 92.02 4440.42 32715.56 2010-07-14 19:27:53.000 195 32408.91 92.03 4440.42 32715.49 2010-07-14 19:27:54.000 195 32408.96 92.04 4440.38 32715.54 2010-07-14 19:27:55.000 195 32408.94 92.01 4440.38 32715.56 2010-07-14 19:27:56.000 195 32408.92 92.00 4440.40 32715.60 2010-07-14 19:27:57.000 195 32408.94 91.97 4440.36 32715.53 2010-07-14 19:27:58.000 195 32408.96 91.98 4440.36 32715.54 2010-07-14 19:27:59.000 195 32408.98 91.99 4440.33 32715.52 2010-07-14 19:28:00.000 195 32408.94 91.98 4440.36 32715.56 2010-07-14 19:28:01.000 195 32408.94 91.96 4440.40 32715.50 2010-07-14 19:28:02.000 195 32408.93 92.01 4440.41 32715.62 2010-07-14 19:28:03.000 195 32408.96 92.02 4440.37 32715.62 2010-07-14 19:28:04.000 195 32408.95 92.00 4440.32 32715.60 2010-07-14 19:28:05.000 195 32409.00 91.97 4440.34 32715.56 2010-07-14 19:28:06.000 195 32409.00 91.97 4440.36 32715.59 2010-07-14 19:28:07.000 195 32409.03 92.03 4440.37 32715.61 2010-07-14 19:28:08.000 195 32409.04 92.04 4440.35 32715.68 2010-07-14 19:28:09.000 195 32409.04 92.01 4440.33 32715.64 2010-07-14 19:28:10.000 195 32409.03 91.96 4440.30 32715.73 2010-07-14 19:28:11.000 195 32409.03 91.98 4440.31 32715.62 2010-07-14 19:28:12.000 195 32409.04 91.97 4440.34 32715.68 2010-07-14 19:28:13.000 195 32409.04 91.95 4440.35 32715.59 2010-07-14 19:28:14.000 195 32409.02 91.97 4440.34 32715.77 2010-07-14 19:28:15.000 195 32409.01 91.96 4440.34 32715.68 2010-07-14 19:28:16.000 195 32409.02 91.98 4440.37 32715.69 2010-07-14 19:28:17.000 195 32409.02 91.95 4440.36 32715.67 2010-07-14 19:28:18.000 195 32409.03 91.94 4440.33 32715.64 2010-07-14 19:28:19.000 195 32409.05 91.94 4440.31 32715.66 2010-07-14 19:28:20.000 195 32409.06 91.94 4440.35 32715.73 2010-07-14 19:28:21.000 195 32409.04 91.97 4440.34 32715.70 2010-07-14 19:28:22.000 195 32409.08 91.98 4440.33 32715.66 2010-07-14 19:28:23.000 195 32409.10 91.94 4440.33 32715.81 2010-07-14 19:28:24.000 195 32409.09 91.94 4440.34 32715.77 2010-07-14 19:28:25.000 195 32409.12 91.96 4440.31 32715.71 2010-07-14 19:28:26.000 195 32409.12 91.97 4440.33 32715.83 2010-07-14 19:28:27.000 195 32409.16 91.92 4440.31 32715.65 2010-07-14 19:28:28.000 195 32409.15 91.91 4440.31 32715.72 2010-07-14 19:28:29.000 195 32409.13 91.93 4440.31 32715.76 2010-07-14 19:28:30.000 195 32409.10 91.94 4440.30 32715.73 2010-07-14 19:28:31.000 195 32409.12 91.96 4440.28 32715.74 2010-07-14 19:28:32.000 195 32409.15 91.90 4440.28 32715.81 2010-07-14 19:28:33.000 195 32409.19 91.86 4440.26 32715.84 2010-07-14 19:28:34.000 195 32409.20 91.88 4440.27 32715.80 2010-07-14 19:28:35.000 195 32409.19 91.85 4440.29 32715.80 2010-07-14 19:28:36.000 195 32409.16 91.88 4440.31 32715.84 2010-07-14 19:28:37.000 195 32409.17 91.89 4440.28 32715.81 2010-07-14 19:28:38.000 195 32409.19 91.88 4440.26 32715.89 2010-07-14 19:28:39.000 195 32409.21 91.87 4440.29 32715.89 2010-07-14 19:28:40.000 195 32409.21 91.85 4440.33 32715.83 2010-07-14 19:28:41.000 195 32409.23 91.80 4440.38 32715.85 2010-07-14 19:28:42.000 195 32409.20 91.78 4440.33 32715.86 2010-07-14 19:28:43.000 195 32409.24 91.81 4440.34 32715.92 2010-07-14 19:28:44.000 195 32409.26 91.85 4440.34 32715.94 2010-07-14 19:28:45.000 195 32409.28 91.82 4440.31 32715.85 2010-07-14 19:28:46.000 195 32409.29 91.86 4440.33 32715.99 2010-07-14 19:28:47.000 195 32409.32 91.84 4440.34 32715.93 2010-07-14 19:28:48.000 195 32409.30 91.85 4440.32 32715.97 2010-07-14 19:28:49.000 195 32409.34 91.83 4440.30 32715.96 2010-07-14 19:28:50.000 195 32409.36 91.80 4440.32 32715.94 2010-07-14 19:28:51.000 195 32409.37 91.79 4440.30 32715.97 2010-07-14 19:28:52.000 195 32409.34 91.81 4440.32 32716.01 2010-07-14 19:28:53.000 195 32409.38 91.83 4440.34 32715.98 2010-07-14 19:28:54.000 195 32409.42 91.86 4440.30 32716.06 2010-07-14 19:28:55.000 195 32409.45 91.86 4440.29 32716.03 2010-07-14 19:28:56.000 195 32409.41 91.88 4440.32 32716.08 2010-07-14 19:28:57.000 195 32409.43 91.84 4440.33 32716.12 2010-07-14 19:28:58.000 195 32409.44 91.87 4440.32 32716.08 2010-07-14 19:28:59.000 195 32409.44 91.81 4440.31 32716.07 2010-07-14 19:29:00.000 195 32409.45 91.83 4440.32 32716.07 2010-07-14 19:29:01.000 195 32409.45 91.82 4440.30 32716.11 2010-07-14 19:29:02.000 195 32409.45 91.80 4440.30 32716.09 2010-07-14 19:29:03.000 195 32409.51 91.80 4440.25 32716.12 2010-07-14 19:29:04.000 195 32409.51 91.82 4440.25 32716.15 2010-07-14 19:29:05.000 195 32409.52 91.81 4440.28 32716.12 2010-07-14 19:29:06.000 195 32409.55 91.84 4440.28 32716.06 2010-07-14 19:29:07.000 195 32409.56 91.79 4440.28 32716.23 2010-07-14 19:29:08.000 195 32409.54 91.82 4440.26 32716.15 2010-07-14 19:29:09.000 195 32409.59 91.82 4440.25 32716.12 2010-07-14 19:29:10.000 195 32409.62 91.80 4440.24 32716.21 2010-07-14 19:29:11.000 195 32409.60 91.81 4440.24 32716.25 2010-07-14 19:29:12.000 195 32409.63 91.83 4440.23 32716.27 2010-07-14 19:29:13.000 195 32409.63 91.83 4440.24 32716.23 2010-07-14 19:29:14.000 195 32409.62 91.83 4440.25 32716.21 2010-07-14 19:29:15.000 195 32409.66 91.78 4440.28 32716.30 2010-07-14 19:29:16.000 195 32409.67 91.76 4440.28 32716.26 2010-07-14 19:29:17.000 195 32409.68 91.80 4440.26 32716.21 2010-07-14 19:29:18.000 195 32409.67 91.78 4440.23 32716.21 2010-07-14 19:29:19.000 195 32409.70 91.76 4440.26 32716.25 2010-07-14 19:29:20.000 195 32409.73 91.79 4440.27 32716.33 2010-07-14 19:29:21.000 195 32409.79 91.76 4440.26 32716.32 2010-07-14 19:29:22.000 195 32409.78 91.78 4440.28 32716.26 2010-07-14 19:29:23.000 195 32409.76 91.79 4440.25 32716.37 2010-07-14 19:29:24.000 195 32409.76 91.78 4440.22 32716.25 2010-07-14 19:29:25.000 195 32409.74 91.79 4440.23 32716.37 2010-07-14 19:29:26.000 195 32409.77 91.74 4440.29 32716.36 2010-07-14 19:29:27.000 195 32409.78 91.73 4440.28 32716.33 2010-07-14 19:29:28.000 195 32409.78 91.79 4440.27 32716.39 2010-07-14 19:29:29.000 195 32409.81 91.81 4440.26 32716.38 2010-07-14 19:29:30.000 195 32409.81 91.78 4440.27 32716.47 2010-07-14 19:29:31.000 195 32409.87 91.82 4440.27 32716.57 2010-07-14 19:29:32.000 195 32409.89 91.79 4440.30 32716.31 2010-07-14 19:29:33.000 195 32409.93 91.80 4440.33 32716.47 2010-07-14 19:29:34.000 195 32409.91 91.82 4440.28 32716.43 2010-07-14 19:29:35.000 195 32409.89 91.79 4440.27 32716.37 2010-07-14 19:29:36.000 195 32409.94 91.78 4440.26 32716.42 2010-07-14 19:29:37.000 195 32409.94 91.80 4440.26 32716.58 2010-07-14 19:29:38.000 195 32409.93 91.78 4440.26 32716.49 2010-07-14 19:29:39.000 195 32409.97 91.79 4440.22 32716.49 2010-07-14 19:29:40.000 195 32409.95 91.80 4440.18 32716.51 2010-07-14 19:29:41.000 195 32409.97 91.82 4440.22 32716.52 2010-07-14 19:29:42.000 195 32409.96 91.80 4440.20 32716.45 2010-07-14 19:29:43.000 195 32409.95 91.81 4440.22 32716.61 2010-07-14 19:29:44.000 195 32409.98 91.80 4440.22 32716.50 2010-07-14 19:29:45.000 195 32410.02 91.80 4440.18 32716.51 2010-07-14 19:29:46.000 195 32410.04 91.78 4440.14 32716.65 2010-07-14 19:29:47.000 195 32410.05 91.77 4440.14 32716.61 2010-07-14 19:29:48.000 195 32410.05 91.76 4440.19 32716.64 2010-07-14 19:29:49.000 195 32410.10 91.74 4440.23 32716.51 2010-07-14 19:29:50.000 195 32410.09 91.76 4440.23 32716.63 2010-07-14 19:29:51.000 195 32410.10 91.78 4440.20 32716.65 2010-07-14 19:29:52.000 195 32410.11 91.78 4440.23 32716.57 2010-07-14 19:29:53.000 195 32410.13 91.75 4440.21 32716.73 2010-07-14 19:29:54.000 195 32410.13 91.78 4440.21 32716.66 2010-07-14 19:29:55.000 195 32410.14 91.76 4440.20 32716.68 2010-07-14 19:29:56.000 195 32410.19 91.80 4440.22 32716.74 2010-07-14 19:29:57.000 195 32410.21 91.80 4440.19 32716.75 2010-07-14 19:29:58.000 195 32410.20 91.78 4440.22 32716.62 2010-07-14 19:29:59.000 195 32410.20 91.78 4440.19 32716.68 2010-07-14 19:30:00.000 195 32410.21 91.78 4440.16 32716.68 2010-07-14 19:30:01.000 195 32410.22 91.79 4440.20 32716.79 2010-07-14 19:30:02.000 195 32410.26 91.74 4440.23 32716.72 2010-07-14 19:30:03.000 195 32410.24 91.76 4440.15 32716.81 2010-07-14 19:30:04.000 195 32410.24 91.74 4440.10 32716.73 2010-07-14 19:30:05.000 195 32410.23 91.75 4440.10 32716.74 2010-07-14 19:30:06.000 195 32410.19 91.72 4440.13 32716.86 2010-07-14 19:30:07.000 195 32410.22 91.72 4440.16 32716.87 2010-07-14 19:30:08.000 195 32410.25 91.70 4440.15 32716.74 2010-07-14 19:30:09.000 195 32410.27 91.70 4440.15 32716.80 2010-07-14 19:30:10.000 195 32410.28 91.70 4440.21 32716.85 2010-07-14 19:30:11.000 195 32410.28 91.68 4440.25 32716.80 2010-07-14 19:30:12.000 195 32410.31 91.70 4440.25 32716.86 2010-07-14 19:30:13.000 195 32410.35 91.72 4440.20 32716.81 2010-07-14 19:30:14.000 195 32410.36 91.70 4440.17 32716.85 2010-07-14 19:30:15.000 195 32410.36 91.77 4440.15 32716.88 2010-07-14 19:30:16.000 195 32410.35 91.80 4440.15 32716.96 2010-07-14 19:30:17.000 195 32410.30 91.77 4440.21 32716.83 2010-07-14 19:30:18.000 195 32410.31 91.73 4440.20 32716.89 2010-07-14 19:30:19.000 195 32410.33 91.73 4440.20 32716.92 2010-07-14 19:30:20.000 195 32410.35 91.73 4440.19 32716.94 2010-07-14 19:30:21.000 195 32410.35 91.76 4440.18 32716.93 2010-07-14 19:30:22.000 195 32410.38 91.78 4440.24 32716.94 2010-07-14 19:30:23.000 195 32410.40 91.78 4440.26 32716.97 2010-07-14 19:30:24.000 195 32410.44 91.77 4440.24 32716.92 2010-07-14 19:30:25.000 195 32410.46 91.76 4440.23 32716.97 2010-07-14 19:30:26.000 195 32410.43 91.75 4440.23 32716.97 2010-07-14 19:30:27.000 195 32410.43 91.75 4440.24 32716.88 2010-07-14 19:30:28.000 195 32410.43 91.74 4440.21 32717.01 2010-07-14 19:30:29.000 195 32410.43 91.72 4440.23 32717.01 2010-07-14 19:30:30.000 195 32410.43 91.73 4440.19 32717.04 2010-07-14 19:30:31.000 195 32410.43 91.75 4440.18 32717.01 2010-07-14 19:30:32.000 195 32410.42 91.77 4440.20 32717.05 2010-07-14 19:30:33.000 195 32410.45 91.76 4440.20 32717.00 2010-07-14 19:30:34.000 195 32410.47 91.79 4440.15 32717.13 2010-07-14 19:30:35.000 195 32410.45 91.78 4440.13 32717.05 2010-07-14 19:30:36.000 195 32410.46 91.75 4440.11 32717.08 2010-07-14 19:30:37.000 195 32410.42 91.72 4440.12 32717.05 2010-07-14 19:30:38.000 195 32410.44 91.75 4440.12 32717.05 2010-07-14 19:30:39.000 195 32410.48 91.73 4440.09 32716.97 2010-07-14 19:30:40.000 195 32410.50 91.70 4440.10 32717.08 2010-07-14 19:30:41.000 195 32410.50 91.67 4440.12 32717.02 2010-07-14 19:30:42.000 195 32410.46 91.68 4440.12 32717.13 2010-07-14 19:30:43.000 195 32410.47 91.66 4440.08 32717.13 2010-07-14 19:30:44.000 195 32410.49 91.67 4440.15 32717.10 2010-07-14 19:30:45.000 195 32410.53 91.69 4440.19 32717.19 2010-07-14 19:30:46.000 195 32410.48 91.69 4440.13 32717.11 2010-07-14 19:30:47.000 195 32410.50 91.69 4440.13 32717.09 2010-07-14 19:30:48.000 195 32410.49 91.70 4440.16 32717.16 2010-07-14 19:30:49.000 195 32410.51 91.69 4440.16 32717.15 2010-07-14 19:30:50.000 195 32410.53 91.70 4440.15 32717.14 2010-07-14 19:30:51.000 195 32410.53 91.67 4440.15 32717.21 2010-07-14 19:30:52.000 195 32410.54 91.68 4440.13 32717.06 2010-07-14 19:30:53.000 195 32410.58 91.67 4440.15 32717.15 2010-07-14 19:30:54.000 195 32410.58 91.66 4440.13 32717.16 2010-07-14 19:30:55.000 195 32410.61 91.64 4440.12 32717.26 2010-07-14 19:30:56.000 195 32410.63 91.66 4440.12 32717.17 2010-07-14 19:30:57.000 195 32410.65 91.62 4440.10 32717.21 2010-07-14 19:30:58.000 195 32410.61 91.63 4440.10 32717.19 2010-07-14 19:30:59.000 195 32410.63 91.63 4440.10 32717.30 2010-07-14 19:31:00.000 195 32410.63 91.67 4440.14 32717.17 2010-07-14 19:31:01.000 195 32410.64 91.66 4440.09 32717.24 2010-07-14 19:31:02.000 195 32410.63 91.68 4440.06 32717.23 2010-07-14 19:31:03.000 195 32410.65 91.63 4440.06 32717.29 2010-07-14 19:31:04.000 195 32410.66 91.65 4440.09 32717.31 2010-07-14 19:31:05.000 195 32410.69 91.68 4440.06 32717.31 2010-07-14 19:31:06.000 195 32410.69 91.66 4440.08 32717.26 2010-07-14 19:31:07.000 195 32410.71 91.71 4440.06 32717.29 2010-07-14 19:31:08.000 195 32410.67 91.70 4440.06 32717.31 2010-07-14 19:31:09.000 195 32410.67 91.66 4440.04 32717.35 2010-07-14 19:31:10.000 195 32410.69 91.67 4440.02 32717.25 2010-07-14 19:31:11.000 195 32410.72 91.72 4440.05 32717.33 2010-07-14 19:31:12.000 195 32410.69 91.69 4440.08 32717.37 2010-07-14 19:31:13.000 195 32410.71 91.69 4440.08 32717.25 2010-07-14 19:31:14.000 195 32410.70 91.69 4440.07 32717.40 2010-07-14 19:31:15.000 195 32410.73 91.65 4440.08 32717.40 2010-07-14 19:31:16.000 195 32410.78 91.61 4440.06 32717.41 2010-07-14 19:31:17.000 195 32410.77 91.62 4440.09 32717.41 2010-07-14 19:31:18.000 195 32410.80 91.65 4440.09 32717.48 2010-07-14 19:31:19.000 195 32410.83 91.65 4440.10 32717.39 2010-07-14 19:31:20.000 195 32410.84 91.63 4440.13 32717.47 2010-07-14 19:31:21.000 195 32410.80 91.64 4440.17 32717.48 2010-07-14 19:31:22.000 195 32410.83 91.62 4440.17 32717.32 2010-07-14 19:31:23.000 195 32410.82 91.59 4440.16 32717.40 2010-07-14 19:31:24.000 195 32410.85 91.61 4440.15 32717.45 2010-07-14 19:31:25.000 195 32410.88 91.61 4440.13 32717.42 2010-07-14 19:31:26.000 195 32410.88 91.59 4440.18 32717.45 2010-07-14 19:31:27.000 195 32410.88 91.59 4440.18 32717.38 2010-07-14 19:31:28.000 195 32410.90 91.60 4440.13 32717.41 2010-07-14 19:31:29.000 195 32410.93 91.61 4440.11 32717.51 2010-07-14 19:31:30.000 195 32410.92 91.62 4440.13 32717.52 2010-07-14 19:31:31.000 195 32410.88 91.58 4440.12 32717.50 2010-07-14 19:31:32.000 195 32410.90 91.57 4440.14 32717.46 2010-07-14 19:31:33.000 195 32410.89 91.61 4440.10 32717.49 2010-07-14 19:31:34.000 195 32410.91 91.60 4440.14 32717.58 2010-07-14 19:31:35.000 195 32410.95 91.59 4440.11 32717.53 2010-07-14 19:31:36.000 195 32410.96 91.59 4440.14 32717.56 2010-07-14 19:31:37.000 195 32411.01 91.55 4440.15 32717.51 2010-07-14 19:31:38.000 195 32411.03 91.53 4440.16 32717.56 2010-07-14 19:31:39.000 195 32411.04 91.56 4440.17 32717.59 2010-07-14 19:31:40.000 195 32411.03 91.58 4440.14 32717.59 2010-07-14 19:31:41.000 195 32411.05 91.62 4440.13 32717.59 2010-07-14 19:31:42.000 195 32411.09 91.58 4440.14 32717.64 2010-07-14 19:31:43.000 195 32411.07 91.60 4440.10 32717.61 2010-07-14 19:31:44.000 195 32411.04 91.65 4440.11 32717.53 2010-07-14 19:31:45.000 195 32411.06 91.64 4440.10 32717.64 2010-07-14 19:31:46.000 195 32411.06 91.63 4440.10 32717.61 2010-07-14 19:31:47.000 195 32411.06 91.62 4440.08 32717.59 2010-07-14 19:31:48.000 195 32411.05 91.65 4440.05 32717.55 2010-07-14 19:31:49.000 195 32411.07 91.60 4440.07 32717.59 2010-07-14 19:31:50.000 195 32411.09 91.58 4440.07 32717.69 2010-07-14 19:31:51.000 195 32411.09 91.55 4440.03 32717.77 2010-07-14 19:31:52.000 195 32411.12 91.57 4440.02 32717.60 2010-07-14 19:31:53.000 195 32411.15 91.61 4440.01 32717.71 2010-07-14 19:31:54.000 195 32411.15 91.56 4440.05 32717.69 2010-07-14 19:31:55.000 195 32411.19 91.58 4440.05 32717.67 2010-07-14 19:31:56.000 195 32411.18 91.57 4440.03 32717.66 2010-07-14 19:31:57.000 195 32411.19 91.56 4440.02 32717.75 2010-07-14 19:31:58.000 195 32411.20 91.59 4440.04 32717.68 2010-07-14 19:31:59.000 195 32411.17 91.59 4440.07 32717.69 2010-07-14 19:32:00.000 195 32411.16 91.56 4440.11 32717.69 2010-07-14 19:32:01.000 195 32411.20 91.55 4440.08 32717.67 2010-07-14 19:32:02.000 195 32411.19 91.56 4440.07 32717.69 2010-07-14 19:32:03.000 195 32411.18 91.57 4440.02 32717.85 2010-07-14 19:32:04.000 195 32411.18 91.60 4440.03 32717.75 2010-07-14 19:32:05.000 195 32411.20 91.57 4439.99 32717.76 2010-07-14 19:32:06.000 195 32411.20 91.56 4440.04 32717.82 2010-07-14 19:32:07.000 195 32411.25 91.59 4440.06 32717.80 2010-07-14 19:32:08.000 195 32411.26 91.58 4440.06 32717.74 2010-07-14 19:32:09.000 195 32411.26 91.58 4440.06 32717.75 2010-07-14 19:32:10.000 195 32411.31 91.58 4440.03 32717.92 2010-07-14 19:32:11.000 195 32411.32 91.55 4440.03 32717.77 2010-07-14 19:32:12.000 195 32411.31 91.56 4440.03 32717.85 2010-07-14 19:32:13.000 195 32411.31 91.54 4440.05 32717.81 2010-07-14 19:32:14.000 195 32411.32 91.57 4440.08 32717.86 2010-07-14 19:32:15.000 195 32411.31 91.58 4440.10 32717.92 2010-07-14 19:32:16.000 195 32411.35 91.56 4440.04 32717.80 2010-07-14 19:32:17.000 195 32411.38 91.59 4440.04 32717.89 2010-07-14 19:32:18.000 195 32411.36 91.55 4440.04 32717.91 2010-07-14 19:32:19.000 195 32411.34 91.51 4440.02 32717.87 2010-07-14 19:32:20.000 195 32411.36 91.55 4440.00 32717.95 2010-07-14 19:32:21.000 195 32411.41 91.54 4439.99 32717.94 2010-07-14 19:32:22.000 195 32411.40 91.58 4439.99 32717.97 2010-07-14 19:32:23.000 195 32411.39 91.54 4439.99 32717.97 2010-07-14 19:32:24.000 195 32411.42 91.57 4439.98 32717.93 2010-07-14 19:32:25.000 195 32411.41 91.59 4440.00 32718.01 2010-07-14 19:32:26.000 195 32411.44 91.61 4439.98 32717.93 2010-07-14 19:32:27.000 195 32411.49 91.61 4439.97 32718.02 2010-07-14 19:32:28.000 195 32411.49 91.62 4439.97 32718.07 2010-07-14 19:32:29.000 195 32411.50 91.61 4440.00 32717.91 2010-07-14 19:32:30.000 195 32411.51 91.67 4439.97 32717.96 2010-07-14 19:32:31.000 195 32411.48 91.64 4439.94 32718.00 2010-07-14 19:32:32.000 195 32411.50 91.64 4439.98 32717.92 2010-07-14 19:32:33.000 195 32411.53 91.63 4440.04 32718.04 2010-07-14 19:32:34.000 195 32411.52 91.63 4440.05 32718.00 2010-07-14 19:32:35.000 195 32411.56 91.62 4440.02 32718.17 2010-07-14 19:32:36.000 195 32411.56 91.65 4440.01 32718.01 2010-07-14 19:32:37.000 195 32411.58 91.61 4439.99 32718.04 2010-07-14 19:32:38.000 195 32411.61 91.62 4439.97 32718.07 2010-07-14 19:32:39.000 195 32411.61 91.64 4439.97 32718.07 2010-07-14 19:32:40.000 195 32411.59 91.61 4439.97 32718.18 2010-07-14 19:32:41.000 195 32411.58 91.61 4439.95 32718.18 2010-07-14 19:32:42.000 195 32411.63 91.60 4439.91 32718.10 2010-07-14 19:32:43.000 195 32411.62 91.61 4439.92 32718.15 2010-07-14 19:32:44.000 195 32411.65 91.61 4439.92 32718.13 2010-07-14 19:32:45.000 195 32411.66 91.59 4439.94 32718.16 2010-07-14 19:32:46.000 195 32411.68 91.61 4439.97 32718.27 2010-07-14 19:32:47.000 195 32411.67 91.60 4439.96 32718.18 2010-07-14 19:32:48.000 195 32411.70 91.57 4439.93 32718.17 2010-07-14 19:32:49.000 195 32411.70 91.56 4439.93 32718.21 2010-07-14 19:32:50.000 195 32411.74 91.56 4439.97 32718.32 2010-07-14 19:32:51.000 195 32411.78 91.57 4440.03 32718.34 2010-07-14 19:32:52.000 195 32411.80 91.59 4440.05 32718.21 2010-07-14 19:32:53.000 195 32411.75 91.62 4440.03 32718.25 2010-07-14 19:32:54.000 195 32411.78 91.60 4440.02 32718.31 2010-07-14 19:32:55.000 195 32411.80 91.59 4440.02 32718.33 2010-07-14 19:32:56.000 195 32411.82 91.60 4440.00 32718.32 2010-07-14 19:32:57.000 195 32411.84 91.61 4439.97 32718.34 2010-07-14 19:32:58.000 195 32411.83 91.58 4439.96 32718.43 2010-07-14 19:32:59.000 195 32411.83 91.57 4440.01 32718.27 2010-07-14 19:33:00.000 195 32411.82 91.52 4439.98 32718.35 2010-07-14 19:33:01.000 195 32411.88 91.53 4439.98 32718.33 2010-07-14 19:33:02.000 195 32411.88 91.56 4439.97 32718.38 2010-07-14 19:33:03.000 195 32411.90 91.52 4439.95 32718.43 2010-07-14 19:33:04.000 195 32411.92 91.53 4439.97 32718.39 2010-07-14 19:33:05.000 195 32411.94 91.50 4439.97 32718.41 2010-07-14 19:33:06.000 195 32411.96 91.50 4439.96 32718.55 2010-07-14 19:33:07.000 195 32411.98 91.50 4439.91 32718.39 2010-07-14 19:33:08.000 195 32411.96 91.53 4439.88 32718.46 2010-07-14 19:33:09.000 195 32411.99 91.52 4439.91 32718.44 2010-07-14 19:33:10.000 195 32412.00 91.52 4439.92 32718.59 2010-07-14 19:33:11.000 195 32412.03 91.49 4439.90 32718.46 2010-07-14 19:33:12.000 195 32412.07 91.44 4439.89 32718.54 2010-07-14 19:33:13.000 195 32412.10 91.46 4439.90 32718.46 2010-07-14 19:33:14.000 195 32412.09 91.48 4439.90 32718.55 2010-07-14 19:33:15.000 195 32412.08 91.49 4439.88 32718.53 2010-07-14 19:33:16.000 195 32412.02 91.50 4439.89 32718.63 2010-07-14 19:33:17.000 195 32412.03 91.50 4439.94 32718.54 2010-07-14 19:33:18.000 195 32412.06 91.50 4439.94 32718.61 2010-07-14 19:33:19.000 195 32412.07 91.51 4439.93 32718.55 2010-07-14 19:33:20.000 195 32412.06 91.51 4439.89 32718.62 2010-07-14 19:33:21.000 195 32412.05 91.47 4439.89 32718.59 2010-07-14 19:33:22.000 195 32412.05 91.49 4439.92 32718.60 2010-07-14 19:33:23.000 195 32412.02 91.56 4439.94 32718.61 2010-07-14 19:33:24.000 195 32412.06 91.58 4439.96 32718.66 2010-07-14 19:33:25.000 195 32412.13 91.57 4439.92 32718.73 2010-07-14 19:33:26.000 195 32412.13 91.58 4439.93 32718.57 2010-07-14 19:33:27.000 195 32412.16 91.56 4439.86 32718.63 2010-07-14 19:33:28.000 195 32412.15 91.61 4439.86 32718.65 2010-07-14 19:33:29.000 195 32412.17 91.60 4439.86 32718.66 2010-07-14 19:33:30.000 195 32412.17 91.60 4439.92 32718.64 2010-07-14 19:33:31.000 195 32412.20 91.59 4439.90 32718.66 2010-07-14 19:33:32.000 195 32412.20 91.58 4439.86 32718.60 2010-07-14 19:33:33.000 195 32412.19 91.59 4439.85 32718.69 2010-07-14 19:33:34.000 195 32412.19 91.59 4439.86 32718.78 2010-07-14 19:33:35.000 195 32412.21 91.56 4439.85 32718.69 2010-07-14 19:33:36.000 195 32412.19 91.57 4439.83 32718.69 2010-07-14 19:33:37.000 195 32412.21 91.59 4439.86 32718.68 2010-07-14 19:33:38.000 195 32412.25 91.58 4439.92 32718.63 2010-07-14 19:33:39.000 195 32412.24 91.58 4439.91 32718.68 2010-07-14 19:33:40.000 195 32412.22 91.61 4439.89 32718.75 2010-07-14 19:33:41.000 195 32412.22 91.57 4439.89 32718.70 2010-07-14 19:33:42.000 195 32412.21 91.53 4439.91 32718.73 2010-07-14 19:33:43.000 195 32412.20 91.53 4439.90 32718.84 2010-07-14 19:33:44.000 195 32412.21 91.57 4439.91 32718.70 2010-07-14 19:33:45.000 195 32412.25 91.60 4439.87 32718.75 2010-07-14 19:33:46.000 195 32412.24 91.57 4439.84 32718.85 2010-07-14 19:33:47.000 195 32412.26 91.55 4439.79 32718.81 2010-07-14 19:33:48.000 195 32412.27 91.55 4439.81 32718.70 2010-07-14 19:33:49.000 195 32412.28 91.58 4439.79 32718.81 2010-07-14 19:33:50.000 195 32412.24 91.58 4439.82 32718.72 2010-07-14 19:33:51.000 195 32412.22 91.56 4439.79 32718.83 2010-07-14 19:33:52.000 195 32412.22 91.54 4439.79 32718.77 2010-07-14 19:33:53.000 195 32412.23 91.56 4439.79 32718.83 2010-07-14 19:33:54.000 195 32412.24 91.57 4439.79 32718.75 2010-07-14 19:33:55.000 195 32412.29 91.61 4439.81 32718.91 2010-07-14 19:33:56.000 195 32412.23 91.57 4439.79 32718.79 2010-07-14 19:33:57.000 195 32412.21 91.55 4439.82 32718.84 2010-07-14 19:33:58.000 195 32412.26 91.57 4439.83 32718.83 2010-07-14 19:33:59.000 195 32412.26 91.56 4439.84 32718.77 2010-07-14 19:34:00.000 195 32412.24 91.55 4439.86 32718.85 2010-07-14 19:34:01.000 195 32412.27 91.55 4439.85 32718.78 2010-07-14 19:34:02.000 195 32412.24 91.53 4439.89 32718.77 2010-07-14 19:34:03.000 195 32412.31 91.53 4439.91 32718.82 2010-07-14 19:34:04.000 195 32412.30 91.55 4439.90 32718.88 2010-07-14 19:34:05.000 195 32412.29 91.55 4439.85 32718.79 2010-07-14 19:34:06.000 195 32412.26 91.52 4439.84 32718.80 2010-07-14 19:34:07.000 195 32412.26 91.53 4439.84 32718.92 2010-07-14 19:34:08.000 195 32412.27 91.53 4439.82 32718.84 2010-07-14 19:34:09.000 195 32412.29 91.56 4439.82 32718.84 2010-07-14 19:34:10.000 195 32412.28 91.56 4439.83 32718.94 2010-07-14 19:34:11.000 195 32412.28 91.56 4439.82 32718.95 2010-07-14 19:34:12.000 195 32412.32 91.59 4439.84 32718.84 2010-07-14 19:34:13.000 195 32412.38 91.61 4439.82 32718.95 2010-07-14 19:34:14.000 195 32412.35 91.61 4439.84 32718.98 2010-07-14 19:34:15.000 195 32412.36 91.60 4439.88 32718.93 2010-07-14 19:34:16.000 195 32412.37 91.65 4439.91 32719.03 2010-07-14 19:34:17.000 195 32412.38 91.59 4439.88 32718.93 2010-07-14 19:34:18.000 195 32412.38 91.59 4439.88 32718.98 2010-07-14 19:34:19.000 195 32412.39 91.57 4439.87 32718.91 2010-07-14 19:34:20.000 195 32412.42 91.58 4439.87 32718.94 2010-07-14 19:34:21.000 195 32412.40 91.54 4439.83 32718.99 2010-07-14 19:34:22.000 195 32412.38 91.55 4439.82 32718.97 2010-07-14 19:34:23.000 195 32412.40 91.55 4439.84 32719.00 2010-07-14 19:34:24.000 195 32412.43 91.53 4439.86 32719.04 2010-07-14 19:34:25.000 195 32412.47 91.55 4439.85 32719.06 2010-07-14 19:34:26.000 195 32412.48 91.54 4439.86 32719.01 2010-07-14 19:34:27.000 195 32412.48 91.49 4439.84 32718.93 2010-07-14 19:34:28.000 195 32412.48 91.47 4439.86 32718.97 2010-07-14 19:34:29.000 195 32412.51 91.48 4439.85 32719.00 2010-07-14 19:34:30.000 195 32412.52 91.50 4439.85 32719.09 2010-07-14 19:34:31.000 195 32412.51 91.50 4439.88 32719.00 2010-07-14 19:34:32.000 195 32412.51 91.48 4439.83 32719.05 2010-07-14 19:34:33.000 195 32412.49 91.48 4439.78 32719.00 2010-07-14 19:34:34.000 195 32412.51 91.53 4439.81 32719.03 2010-07-14 19:34:35.000 195 32412.51 91.53 4439.84 32719.08 2010-07-14 19:34:36.000 195 32412.52 91.50 4439.84 32719.03 2010-07-14 19:34:37.000 195 32412.54 91.50 4439.84 32719.07 2010-07-14 19:34:38.000 195 32412.58 91.46 4439.85 32718.97 2010-07-14 19:34:39.000 195 32412.61 91.48 4439.83 32719.17 2010-07-14 19:34:40.000 195 32412.57 91.49 4439.82 32719.12 2010-07-14 19:34:41.000 195 32412.60 91.50 4439.85 32719.05 2010-07-14 19:34:42.000 195 32412.62 91.49 4439.85 32719.14 2010-07-14 19:34:43.000 195 32412.58 91.49 4439.86 32719.19 2010-07-14 19:34:44.000 195 32412.58 91.50 4439.85 32719.14 2010-07-14 19:34:45.000 195 32412.63 91.47 4439.84 32719.13 2010-07-14 19:34:46.000 195 32412.65 91.46 4439.87 32719.12 2010-07-14 19:34:47.000 195 32412.69 91.50 4439.85 32719.17 2010-07-14 19:34:48.000 195 32412.69 91.49 4439.82 32719.15 2010-07-14 19:34:49.000 195 32412.66 91.43 4439.82 32719.15 2010-07-14 19:34:50.000 195 32412.67 91.41 4439.81 32719.12 2010-07-14 19:34:51.000 195 32412.61 91.37 4439.83 32719.14 2010-07-14 19:34:52.000 195 32412.61 91.35 4439.83 32719.28 2010-07-14 19:34:53.000 195 32412.64 91.38 4439.83 32719.09 2010-07-14 19:34:54.000 195 32412.64 91.40 4439.77 32719.18 2010-07-14 19:34:55.000 195 32412.62 91.38 4439.74 32719.12 2010-07-14 19:34:56.000 195 32412.61 91.38 4439.76 32719.19 2010-07-14 19:34:57.000 195 32412.62 91.37 4439.79 32719.22 2010-07-14 19:34:58.000 195 32412.63 91.35 4439.83 32719.19 2010-07-14 19:34:59.000 195 32412.63 91.33 4439.83 32719.08 2010-07-14 19:35:00.000 195 32412.63 91.37 4439.77 32719.15 2010-07-14 19:35:01.000 195 32412.63 91.35 4439.75 32719.17 2010-07-14 19:35:02.000 195 32412.63 91.38 4439.76 32719.10 2010-07-14 19:35:03.000 195 32412.62 91.38 4439.77 32719.16 2010-07-14 19:35:04.000 195 32412.63 91.35 4439.78 32719.31 2010-07-14 19:35:05.000 195 32412.64 91.33 4439.77 32719.14 2010-07-14 19:35:06.000 195 32412.62 91.38 4439.81 32719.10 2010-07-14 19:35:07.000 195 32412.65 91.36 4439.77 32719.11 2010-07-14 19:35:08.000 195 32412.64 91.36 4439.77 32719.27 2010-07-14 19:35:09.000 195 32412.66 91.34 4439.81 32719.12 2010-07-14 19:35:10.000 195 32412.66 91.35 4439.82 32719.20 2010-07-14 19:35:11.000 195 32412.68 91.32 4439.80 32719.26 2010-07-14 19:35:12.000 195 32412.67 91.34 4439.82 32719.16 2010-07-14 19:35:13.000 195 32412.68 91.32 4439.85 32719.24 2010-07-14 19:35:14.000 195 32412.71 91.33 4439.87 32719.12 2010-07-14 19:35:15.000 195 32412.72 91.31 4439.84 32719.18 2010-07-14 19:35:16.000 195 32412.74 91.34 4439.84 32719.17 2010-07-14 19:35:17.000 195 32412.76 91.34 4439.82 32719.20 2010-07-14 19:35:18.000 195 32412.73 91.33 4439.85 32719.22 2010-07-14 19:35:19.000 195 32412.73 91.34 4439.83 32719.10 2010-07-14 19:35:20.000 195 32412.74 91.37 4439.85 32719.17 2010-07-14 19:35:21.000 195 32412.74 91.40 4439.80 32719.21 2010-07-14 19:35:22.000 195 32412.72 91.42 4439.80 32719.15 2010-07-14 19:35:23.000 195 32412.69 91.40 4439.87 32719.17 2010-07-14 19:35:24.000 195 32412.69 91.35 4439.90 32719.17 2010-07-14 19:35:25.000 195 32412.70 91.34 4439.85 32719.10 2010-07-14 19:35:26.000 195 32412.71 91.37 4439.82 32719.18 2010-07-14 19:35:27.000 195 32412.71 91.36 4439.82 32719.16 2010-07-14 19:35:28.000 195 32412.70 91.35 4439.78 32719.15 2010-07-14 19:35:29.000 195 32412.67 91.33 4439.77 32719.15 2010-07-14 19:35:30.000 195 32412.65 91.36 4439.82 32719.25 2010-07-14 19:35:31.000 195 32412.69 91.34 4439.87 32719.20 2010-07-14 19:35:32.000 195 32412.67 91.36 4439.85 32719.18 2010-07-14 19:35:33.000 195 32412.63 91.38 4439.82 32719.18 2010-07-14 19:35:34.000 195 32412.59 91.36 4439.84 32719.15 2010-07-14 19:35:35.000 195 32412.64 91.37 4439.81 32719.26 2010-07-14 19:35:36.000 195 32412.66 91.39 4439.83 32719.13 2010-07-14 19:35:37.000 195 32412.70 91.36 4439.81 32719.15 2010-07-14 19:35:38.000 195 32412.66 91.42 4439.82 32719.16 2010-07-14 19:35:39.000 195 32412.66 91.43 4439.81 32719.16 2010-07-14 19:35:40.000 195 32412.68 91.42 4439.82 32719.20 2010-07-14 19:35:41.000 195 32412.70 91.42 4439.81 32719.19 2010-07-14 19:35:42.000 195 32412.70 91.41 4439.78 32719.14 2010-07-14 19:35:43.000 195 32412.69 91.41 4439.77 32719.13 2010-07-14 19:35:44.000 195 32412.70 91.45 4439.78 32719.18 2010-07-14 19:35:45.000 195 32412.69 91.47 4439.78 32719.20 2010-07-14 19:35:46.000 195 32412.69 91.47 4439.78 32719.20 2010-07-14 19:35:47.000 195 32412.68 91.41 4439.73 32719.15 2010-07-14 19:35:48.000 195 32412.73 91.39 4439.72 32719.16 2010-07-14 19:35:49.000 195 32412.73 91.41 4439.75 32719.21 2010-07-14 19:35:50.000 195 32412.71 91.44 4439.78 32719.18 2010-07-14 19:35:51.000 195 32412.69 91.46 4439.79 32719.17 2010-07-14 19:35:52.000 195 32412.68 91.43 4439.76 32719.07 2010-07-14 19:35:53.000 195 32412.67 91.49 4439.73 32719.22 2010-07-14 19:35:54.000 195 32412.63 91.49 4439.79 32719.13 2010-07-14 19:35:55.000 195 32412.65 91.44 4439.72 32719.19 2010-07-14 19:35:56.000 195 32412.68 91.44 4439.68 32719.04 2010-07-14 19:35:57.000 195 32412.65 91.45 4439.66 32719.16 2010-07-14 19:35:58.000 195 32412.69 91.44 4439.70 32719.12 2010-07-14 19:35:59.000 195 32412.67 91.44 4439.71 32719.19 2010-07-14 19:36:00.000 195 32412.62 91.48 4439.75 32719.18 2010-07-14 19:36:01.000 195 32412.63 91.49 4439.77 32719.14 2010-07-14 19:36:02.000 195 32412.68 91.51 4439.75 32719.10 2010-07-14 19:36:03.000 195 32412.71 91.50 4439.75 32719.11 2010-07-14 19:36:04.000 195 32412.67 91.50 4439.75 32719.16 2010-07-14 19:36:05.000 195 32412.66 91.48 4439.75 32719.07 2010-07-14 19:36:06.000 195 32412.63 91.45 4439.80 32719.20 2010-07-14 19:36:07.000 195 32412.65 91.47 4439.81 32719.11 2010-07-14 19:36:08.000 195 32412.65 91.47 4439.79 32719.13 2010-07-14 19:36:09.000 195 32412.64 91.45 4439.82 32719.11 2010-07-14 19:36:10.000 195 32412.61 91.43 4439.76 32719.09 2010-07-14 19:36:11.000 195 32412.57 91.47 4439.74 32719.23 2010-07-14 19:36:12.000 195 32412.59 91.44 4439.73 32719.10 2010-07-14 19:36:13.000 195 32412.63 91.43 4439.73 32719.16 2010-07-14 19:36:14.000 195 32412.67 91.41 4439.72 32719.16 2010-07-14 19:36:15.000 195 32412.69 91.41 4439.70 32719.12 2010-07-14 19:36:16.000 195 32412.69 91.45 4439.67 32719.12 2010-07-14 19:36:17.000 195 32412.70 91.45 4439.71 32719.21 2010-07-14 19:36:18.000 195 32412.66 91.43 4439.68 32719.06 2010-07-14 19:36:19.000 195 32412.67 91.44 4439.69 32719.11 2010-07-14 19:36:20.000 195 32412.69 91.47 4439.68 32719.17 2010-07-14 19:36:21.000 195 32412.73 91.48 4439.68 32719.07 2010-07-14 19:36:22.000 195 32412.70 91.48 4439.67 32719.14 2010-07-14 19:36:23.000 195 32412.69 91.46 4439.67 32719.17 2010-07-14 19:36:24.000 195 32412.69 91.44 4439.67 32719.09 2010-07-14 19:36:25.000 195 32412.70 91.47 4439.65 32719.18 2010-07-14 19:36:26.000 195 32412.68 91.48 4439.64 32719.08 2010-07-14 19:36:27.000 195 32412.71 91.42 4439.67 32719.10 2010-07-14 19:36:28.000 195 32412.70 91.49 4439.69 32719.18 2010-07-14 19:36:29.000 195 32412.72 91.47 4439.68 32719.24 2010-07-14 19:36:30.000 195 32412.70 91.44 4439.72 32719.16 2010-07-14 19:36:31.000 195 32412.72 91.42 4439.73 32719.13 2010-07-14 19:36:32.000 195 32412.70 91.44 4439.72 32719.13 2010-07-14 19:36:33.000 195 32412.67 91.43 4439.71 32719.21 2010-07-14 19:36:34.000 195 32412.72 91.45 4439.71 32719.15 2010-07-14 19:36:35.000 195 32412.74 91.43 4439.67 32719.18 2010-07-14 19:36:36.000 195 32412.74 91.44 4439.71 32719.09 2010-07-14 19:36:37.000 195 32412.72 91.42 4439.72 32719.23 2010-07-14 19:36:38.000 195 32412.72 91.42 4439.70 32719.15 2010-07-14 19:36:39.000 195 32412.71 91.41 4439.64 32719.22 2010-07-14 19:36:40.000 195 32412.72 91.42 4439.66 32719.15 2010-07-14 19:36:41.000 195 32412.73 91.41 4439.66 32719.18 2010-07-14 19:36:42.000 195 32412.73 91.40 4439.69 32719.13 2010-07-14 19:36:43.000 195 32412.71 91.41 4439.68 32719.16 2010-07-14 19:36:44.000 195 32412.67 91.41 4439.71 32719.07 2010-07-14 19:36:45.000 195 32412.66 91.40 4439.73 32719.27 2010-07-14 19:36:46.000 195 32412.69 91.40 4439.72 32719.23 2010-07-14 19:36:47.000 195 32412.68 91.39 4439.68 32719.10 2010-07-14 19:36:48.000 195 32412.71 91.41 4439.66 32719.17 2010-07-14 19:36:49.000 195 32412.70 91.43 4439.69 32719.19 2010-07-14 19:36:50.000 195 32412.68 91.44 4439.69 32719.16 2010-07-14 19:36:51.000 195 32412.66 91.42 4439.69 32719.11 2010-07-14 19:36:52.000 195 32412.68 91.45 4439.71 32719.15 2010-07-14 19:36:53.000 195 32412.70 91.42 4439.74 32719.16 2010-07-14 19:36:54.000 195 32412.70 91.42 4439.71 32719.17 2010-07-14 19:36:55.000 195 32412.68 91.45 4439.69 32719.19 2010-07-14 19:36:56.000 195 32412.66 91.41 4439.65 32719.11 2010-07-14 19:36:57.000 195 32412.66 91.43 4439.64 32719.19 2010-07-14 19:36:58.000 195 32412.65 91.48 4439.65 32719.06 2010-07-14 19:36:59.000 195 32412.64 91.46 4439.65 32719.19 2010-07-14 19:37:00.000 195 32412.65 91.47 4439.68 32719.11 2010-07-14 19:37:01.000 195 32412.66 91.45 4439.68 32719.20 2010-07-14 19:37:02.000 195 32412.66 91.46 4439.65 32719.12 2010-07-14 19:37:03.000 195 32412.67 91.47 4439.69 32719.18 2010-07-14 19:37:04.000 195 32412.60 91.50 4439.69 32719.11 2010-07-14 19:37:05.000 195 32412.63 91.51 4439.66 32719.18 2010-07-14 19:37:06.000 195 32412.67 91.49 4439.64 32719.11 2010-07-14 19:37:07.000 195 32412.68 91.50 4439.65 32719.11 2010-07-14 19:37:08.000 195 32412.66 91.53 4439.63 32719.17 2010-07-14 19:37:09.000 195 32412.68 91.52 4439.64 32719.16 2010-07-14 19:37:10.000 195 32412.68 91.53 4439.65 32719.09 2010-07-14 19:37:11.000 195 32412.70 91.52 4439.64 32719.22 2010-07-14 19:37:12.000 195 32412.67 91.53 4439.65 32719.02 2010-07-14 19:37:13.000 195 32412.63 91.53 4439.68 32719.18 2010-07-14 19:37:14.000 195 32412.64 91.52 4439.65 32719.21 2010-07-14 19:37:15.000 195 32412.67 91.54 4439.63 32719.11 2010-07-14 19:37:16.000 195 32412.64 91.56 4439.66 32719.09 2010-07-14 19:37:17.000 195 32412.65 91.60 4439.66 32719.08 2010-07-14 19:37:18.000 195 32412.60 91.57 4439.62 32719.01 2010-07-14 19:37:19.000 195 32412.60 91.59 4439.64 32719.11 2010-07-14 19:37:20.000 195 32412.58 91.60 4439.64 32719.14 2010-07-14 19:37:21.000 195 32412.60 91.55 4439.61 32719.08 2010-07-14 19:37:22.000 195 32412.58 91.52 4439.60 32719.05 2010-07-14 19:37:23.000 195 32412.61 91.56 4439.61 32719.10 2010-07-14 19:37:24.000 195 32412.61 91.58 4439.64 32719.03 2010-07-14 19:37:25.000 195 32412.56 91.60 4439.61 32719.05 2010-07-14 19:37:26.000 195 32412.58 91.61 4439.61 32719.10 2010-07-14 19:37:27.000 195 32412.54 91.58 4439.56 32719.11 2010-07-14 19:37:28.000 195 32412.56 91.57 4439.65 32719.03 2010-07-14 19:37:29.000 195 32412.59 91.57 4439.64 32719.04 2010-07-14 19:37:30.000 195 32412.57 91.57 4439.64 32719.05 2010-07-14 19:37:31.000 195 32412.55 91.55 4439.62 32718.99 2010-07-14 19:37:32.000 195 32412.50 91.56 4439.64 32719.00 2010-07-14 19:37:33.000 195 32412.51 91.54 4439.66 32719.07 2010-07-14 19:37:34.000 195 32412.47 91.53 4439.69 32718.96 2010-07-14 19:37:35.000 195 32412.50 91.54 4439.67 32718.98 2010-07-14 19:37:36.000 195 32412.51 91.56 4439.70 32719.05 2010-07-14 19:37:37.000 195 32412.50 91.53 4439.68 32718.96 2010-07-14 19:37:38.000 195 32412.50 91.52 4439.69 32718.95 2010-07-14 19:37:39.000 195 32412.55 91.50 4439.72 32718.95 2010-07-14 19:37:40.000 195 32412.52 91.49 4439.70 32718.90 2010-07-14 19:37:41.000 195 32412.48 91.48 4439.69 32718.98 2010-07-14 19:37:42.000 195 32412.48 91.47 4439.69 32718.95 2010-07-14 19:37:43.000 195 32412.45 91.48 4439.71 32718.98 2010-07-14 19:37:44.000 195 32412.45 91.54 4439.69 32718.87 2010-07-14 19:37:45.000 195 32412.45 91.49 4439.70 32718.93 2010-07-14 19:37:46.000 195 32412.44 91.50 4439.68 32718.87 2010-07-14 19:37:47.000 195 32412.43 91.53 4439.68 32718.91 2010-07-14 19:37:48.000 195 32412.44 91.55 4439.62 32718.91 2010-07-14 19:37:49.000 195 32412.43 91.55 4439.62 32718.79 2010-07-14 19:37:50.000 195 32412.41 91.54 4439.65 32718.81 2010-07-14 19:37:51.000 195 32412.39 91.56 4439.61 32718.90 2010-07-14 19:37:52.000 195 32412.39 91.59 4439.61 32718.80 2010-07-14 19:37:53.000 195 32412.36 91.54 4439.59 32718.79 2010-07-14 19:37:54.000 195 32412.35 91.54 4439.62 32718.89 2010-07-14 19:37:55.000 195 32412.36 91.57 4439.67 32718.84 2010-07-14 19:37:56.000 195 32412.35 91.55 4439.67 32718.82 2010-07-14 19:37:57.000 195 32412.35 91.54 4439.65 32718.84 2010-07-14 19:37:58.000 195 32412.33 91.54 4439.64 32718.86 2010-07-14 19:37:59.000 195 32412.31 91.54 4439.63 32718.70 2010-07-14 19:38:00.000 195 32412.30 91.54 4439.62 32718.84 2010-07-14 19:38:01.000 195 32412.28 91.58 4439.61 32718.71 2010-07-14 19:38:02.000 195 32412.31 91.62 4439.62 32718.79 2010-07-14 19:38:03.000 195 32412.34 91.59 4439.60 32718.74 2010-07-14 19:38:04.000 195 32412.32 91.60 4439.60 32718.73 2010-07-14 19:38:05.000 195 32412.31 91.55 4439.61 32718.72 2010-07-14 19:38:06.000 195 32412.27 91.52 4439.59 32718.86 2010-07-14 19:38:07.000 195 32412.26 91.54 4439.57 32718.76 2010-07-14 19:38:08.000 195 32412.21 91.54 4439.56 32718.68 2010-07-14 19:38:09.000 195 32412.24 91.57 4439.53 32718.76 2010-07-14 19:38:10.000 195 32412.22 91.58 4439.47 32718.69 2010-07-14 19:38:11.000 195 32412.20 91.56 4439.48 32718.63 2010-07-14 19:38:12.000 195 32412.21 91.56 4439.53 32718.67 2010-07-14 19:38:13.000 195 32412.24 91.53 4439.52 32718.63 2010-07-14 19:38:14.000 195 32412.22 91.53 4439.52 32718.65 2010-07-14 19:38:15.000 195 32412.19 91.56 4439.54 32718.75 2010-07-14 19:38:16.000 195 32412.21 91.58 4439.55 32718.60 2010-07-14 19:38:17.000 195 32412.26 91.56 4439.55 32718.63 2010-07-14 19:38:18.000 195 32412.24 91.55 4439.57 32718.69 2010-07-14 19:38:19.000 195 32412.22 91.53 4439.53 32718.74 2010-07-14 19:38:20.000 195 32412.23 91.49 4439.52 32718.66 2010-07-14 19:38:21.000 195 32412.19 91.49 4439.54 32718.64 2010-07-14 19:38:22.000 195 32412.19 91.52 4439.57 32718.50 2010-07-14 19:38:23.000 195 32412.18 91.52 4439.53 32718.66 2010-07-14 19:38:24.000 195 32412.15 91.54 4439.51 32718.59 2010-07-14 19:38:25.000 195 32412.18 91.50 4439.47 32718.55 2010-07-14 19:38:26.000 195 32412.16 91.51 4439.47 32718.51 2010-07-14 19:38:27.000 195 32412.15 91.54 4439.48 32718.52 2010-07-14 19:38:28.000 195 32412.14 91.57 4439.50 32718.49 2010-07-14 19:38:29.000 195 32412.11 91.56 4439.54 32718.57 2010-07-14 19:38:30.000 195 32412.07 91.55 4439.55 32718.58 2010-07-14 19:38:31.000 195 32412.11 91.57 4439.55 32718.53 2010-07-14 19:38:32.000 195 32412.09 91.57 4439.53 32718.53 2010-07-14 19:38:33.000 195 32412.10 91.57 4439.51 32718.41 2010-07-14 19:38:34.000 195 32412.11 91.58 4439.53 32718.52 2010-07-14 19:38:35.000 195 32412.09 91.58 4439.54 32718.59 2010-07-14 19:38:36.000 195 32412.07 91.55 4439.57 32718.46 2010-07-14 19:38:37.000 195 32412.09 91.49 4439.57 32718.49 2010-07-14 19:38:38.000 195 32412.07 91.52 4439.57 32718.45 2010-07-14 19:38:39.000 195 32412.08 91.48 4439.54 32718.47 2010-07-14 19:38:40.000 195 32412.01 91.51 4439.51 32718.45 2010-07-14 19:38:41.000 195 32411.99 91.55 4439.51 32718.43 2010-07-14 19:38:42.000 195 32411.97 91.53 4439.53 32718.41 2010-07-14 19:38:43.000 195 32411.97 91.56 4439.57 32718.50 2010-07-14 19:38:44.000 195 32411.99 91.54 4439.48 32718.33 2010-07-14 19:38:45.000 195 32411.96 91.54 4439.44 32718.47 2010-07-14 19:38:46.000 195 32411.97 91.56 4439.42 32718.42 2010-07-14 19:38:47.000 195 32411.99 91.56 4439.47 32718.37 2010-07-14 19:38:48.000 195 32411.98 91.55 4439.48 32718.40 2010-07-14 19:38:49.000 195 32411.98 91.58 4439.50 32718.47 2010-07-14 19:38:50.000 195 32411.94 91.62 4439.51 32718.29 2010-07-14 19:38:51.000 195 32411.93 91.62 4439.51 32718.38 2010-07-14 19:38:52.000 195 32411.90 91.58 4439.49 32718.42 2010-07-14 19:38:53.000 195 32411.88 91.58 4439.52 32718.30 2010-07-14 19:38:54.000 195 32411.87 91.57 4439.55 32718.32 2010-07-14 19:38:55.000 195 32411.85 91.56 4439.51 32718.39 2010-07-14 19:38:56.000 195 32411.85 91.57 4439.56 32718.20 2010-07-14 19:38:57.000 195 32411.84 91.56 4439.59 32718.33 2010-07-14 19:38:58.000 195 32411.85 91.55 4439.58 32718.28 2010-07-14 19:38:59.000 195 32411.88 91.52 4439.54 32718.24 2010-07-14 19:39:00.000 195 32411.82 91.52 4439.52 32718.19 2010-07-14 19:39:01.000 195 32411.80 91.55 4439.54 32718.28 2010-07-14 19:39:02.000 195 32411.82 91.57 4439.53 32718.23 2010-07-14 19:39:03.000 195 32411.82 91.54 4439.50 32718.32 2010-07-14 19:39:04.000 195 32411.82 91.56 4439.53 32718.21 2010-07-14 19:39:05.000 195 32411.81 91.59 4439.49 32718.17 2010-07-14 19:39:06.000 195 32411.79 91.62 4439.50 32718.28 2010-07-14 19:39:07.000 195 32411.79 91.55 4439.52 32718.21 2010-07-14 19:39:08.000 195 32411.76 91.56 4439.55 32718.18 2010-07-14 19:39:09.000 195 32411.73 91.55 4439.52 32718.14 2010-07-14 19:39:10.000 195 32411.73 91.55 4439.53 32718.22 2010-07-14 19:39:11.000 195 32411.72 91.53 4439.54 32718.18 2010-07-14 19:39:12.000 195 32411.74 91.50 4439.55 32718.24 2010-07-14 19:39:13.000 195 32411.71 91.52 4439.54 32718.17 2010-07-14 19:39:14.000 195 32411.74 91.54 4439.52 32718.16 2010-07-14 19:39:15.000 195 32411.73 91.53 4439.43 32718.20 2010-07-14 19:39:16.000 195 32411.70 91.58 4439.47 32718.08 2010-07-14 19:39:17.000 195 32411.72 91.56 4439.50 32718.18 2010-07-14 19:39:18.000 195 32411.71 91.53 4439.47 32718.10 2010-07-14 19:39:19.000 195 32411.70 91.54 4439.45 32718.12 2010-07-14 19:39:20.000 195 32411.70 91.56 4439.47 32718.19 2010-07-14 19:39:21.000 195 32411.71 91.51 4439.48 32718.15 2010-07-14 19:39:22.000 195 32411.69 91.53 4439.48 32718.04 2010-07-14 19:39:23.000 195 32411.69 91.52 4439.43 32718.15 2010-07-14 19:39:24.000 195 32411.68 91.54 4439.41 32718.00 2010-07-14 19:39:25.000 195 32411.68 91.54 4439.42 32718.11 2010-07-14 19:39:26.000 195 32411.67 91.51 4439.41 32718.06 2010-07-14 19:39:27.000 195 32411.67 91.54 4439.44 32718.10 2010-07-14 19:39:28.000 195 32411.62 91.55 4439.48 32718.08 2010-07-14 19:39:29.000 195 32411.63 91.54 4439.51 32718.09 2010-07-14 19:39:30.000 195 32411.67 91.54 4439.48 32718.11 2010-07-14 19:39:31.000 195 32411.68 91.53 4439.48 32718.04 2010-07-14 19:39:32.000 195 32411.66 91.50 4439.47 32718.12 2010-07-14 19:39:33.000 195 32411.67 91.50 4439.46 32718.13 2010-07-14 19:39:34.000 195 32411.66 91.52 4439.40 32718.08 2010-07-14 19:39:35.000 195 32411.66 91.51 4439.45 32718.15 2010-07-14 19:39:36.000 195 32411.65 91.50 4439.43 32718.10 2010-07-14 19:39:37.000 195 32411.64 91.47 4439.40 32718.04 2010-07-14 19:39:38.000 195 32411.65 91.49 4439.40 32718.07 2010-07-14 19:39:39.000 195 32411.69 91.49 4439.43 32718.09 2010-07-14 19:39:40.000 195 32411.71 91.49 4439.46 32718.05 2010-07-14 19:39:41.000 195 32411.66 91.48 4439.48 32718.04 2010-07-14 19:39:42.000 195 32411.60 91.45 4439.49 32718.13 2010-07-14 19:39:43.000 195 32411.61 91.49 4439.47 32718.13 2010-07-14 19:39:44.000 195 32411.61 91.48 4439.44 32718.12 2010-07-14 19:39:45.000 195 32411.64 91.47 4439.43 32718.08 2010-07-14 19:39:46.000 195 32411.63 91.49 4439.44 32718.12 2010-07-14 19:39:47.000 195 32411.63 91.47 4439.45 32718.07 2010-07-14 19:39:48.000 195 32411.61 91.52 4439.43 32718.07 2010-07-14 19:39:49.000 195 32411.63 91.50 4439.43 32718.10 2010-07-14 19:39:50.000 195 32411.64 91.50 4439.47 32718.04 2010-07-14 19:39:51.000 195 32411.64 91.48 4439.47 32718.18 2010-07-14 19:39:52.000 195 32411.62 91.49 4439.47 32718.08 2010-07-14 19:39:53.000 195 32411.63 91.48 4439.43 32718.01 2010-07-14 19:39:54.000 195 32411.68 91.48 4439.45 32718.10 2010-07-14 19:39:55.000 195 32411.68 91.45 4439.51 32718.13 2010-07-14 19:39:56.000 195 32411.63 91.49 4439.56 32718.12 2010-07-14 19:39:57.000 195 32411.63 91.46 4439.52 32718.08 2010-07-14 19:39:58.000 195 32411.61 91.46 4439.47 32718.02 2010-07-14 19:39:59.000 195 32411.60 91.46 4439.48 32718.16 2010-07-14 19:40:00.000 195 32411.60 91.47 4439.46 32717.99 2010-07-14 19:40:01.000 195 32411.63 91.44 4439.49 32718.18 2010-07-14 19:40:02.000 195 32411.62 91.46 4439.49 32718.07 2010-07-14 19:40:03.000 195 32411.57 91.44 4439.51 32718.14 2010-07-14 19:40:04.000 195 32411.57 91.38 4439.48 32718.13 2010-07-14 19:40:05.000 195 32411.60 91.35 4439.48 32718.12 2010-07-14 19:40:06.000 195 32411.64 91.34 4439.49 32718.16 2010-07-14 19:40:07.000 195 32411.64 91.36 4439.49 32718.07 2010-07-14 19:40:08.000 195 32411.64 91.32 4439.48 32718.14 2010-07-14 19:40:09.000 195 32411.67 91.36 4439.49 32718.10 2010-07-14 19:40:10.000 195 32411.67 91.38 4439.42 32718.07 2010-07-14 19:40:11.000 195 32411.67 91.36 4439.42 32718.14 2010-07-14 19:40:12.000 195 32411.67 91.36 4439.42 32718.11 2010-07-14 19:40:13.000 195 32411.70 91.34 4439.42 32718.15 2010-07-14 19:40:14.000 195 32411.70 91.30 4439.40 32718.12 2010-07-14 19:40:15.000 195 32411.71 91.34 4439.46 32718.15 2010-07-14 19:40:16.000 195 32411.69 91.38 4439.49 32718.21 2010-07-14 19:40:17.000 195 32411.68 91.38 4439.52 32718.13 2010-07-14 19:40:18.000 195 32411.69 91.39 4439.50 32718.25 2010-07-14 19:40:19.000 195 32411.70 91.38 4439.52 32718.13 2010-07-14 19:40:20.000 195 32411.74 91.37 4439.53 32718.16 2010-07-14 19:40:21.000 195 32411.74 91.36 4439.46 32718.17 2010-07-14 19:40:22.000 195 32411.76 91.33 4439.48 32718.17 2010-07-14 19:40:23.000 195 32411.76 91.33 4439.47 32718.22 2010-07-14 19:40:24.000 195 32411.76 91.33 4439.50 32718.19 2010-07-14 19:40:25.000 195 32411.74 91.31 4439.46 32718.25 2010-07-14 19:40:26.000 195 32411.79 91.35 4439.47 32718.18 2010-07-14 19:40:27.000 195 32411.79 91.35 4439.50 32718.28 2010-07-14 19:40:28.000 195 32411.78 91.29 4439.48 32718.28 2010-07-14 19:40:29.000 195 32411.81 91.23 4439.48 32718.28 2010-07-14 19:40:30.000 195 32411.84 91.25 4439.48 32718.22 2010-07-14 19:40:31.000 195 32411.83 91.25 4439.46 32718.37 2010-07-14 19:40:32.000 195 32411.83 91.26 4439.48 32718.26 2010-07-14 19:40:33.000 195 32411.85 91.24 4439.46 32718.32 2010-07-14 19:40:34.000 195 32411.84 91.22 4439.40 32718.35 2010-07-14 19:40:35.000 195 32411.91 91.19 4439.43 32718.28 2010-07-14 19:40:36.000 195 32411.91 91.20 4439.45 32718.38 2010-07-14 19:40:37.000 195 32411.94 91.20 4439.47 32718.25 2010-07-14 19:40:38.000 195 32411.94 91.23 4439.44 32718.36 2010-07-14 19:40:39.000 195 32411.93 91.24 4439.45 32718.31 2010-07-14 19:40:40.000 195 32411.95 91.23 4439.48 32718.37 2010-07-14 19:40:41.000 195 32412.00 91.22 4439.51 32718.39 2010-07-14 19:40:42.000 195 32412.00 91.23 4439.47 32718.31 2010-07-14 19:40:43.000 195 32412.00 91.20 4439.47 32718.42 2010-07-14 19:40:44.000 195 32412.03 91.22 4439.45 32718.40 2010-07-14 19:40:45.000 195 32412.02 91.18 4439.44 32718.40 2010-07-14 19:40:46.000 195 32412.02 91.17 4439.44 32718.42 2010-07-14 19:40:47.000 195 32411.99 91.17 4439.47 32718.50 2010-07-14 19:40:48.000 195 32412.01 91.20 4439.45 32718.49 2010-07-14 19:40:49.000 195 32412.03 91.18 4439.43 32718.35 2010-07-14 19:40:50.000 195 32412.06 91.19 4439.44 32718.50 2010-07-14 19:40:51.000 195 32412.08 91.21 4439.46 32718.39 2010-07-14 19:40:52.000 195 32412.04 91.18 4439.44 32718.57 2010-07-14 19:40:53.000 195 32412.09 91.12 4439.44 32718.47 2010-07-14 19:40:54.000 195 32412.10 91.16 4439.45 32718.50 2010-07-14 19:40:55.000 195 32412.11 91.16 4439.44 32718.43 2010-07-14 19:40:56.000 195 32412.06 91.20 4439.43 32718.45 2010-07-14 19:40:57.000 195 32412.09 91.18 4439.44 32718.60 2010-07-14 19:40:58.000 195 32412.12 91.18 4439.53 32718.54 2010-07-14 19:40:59.000 195 32412.14 91.17 4439.52 32718.62 2010-07-14 19:41:00.000 195 32412.14 91.19 4439.51 32718.51 2010-07-14 19:41:01.000 195 32412.17 91.19 4439.51 32718.55 2010-07-14 19:41:02.000 195 32412.14 91.19 4439.51 32718.53 2010-07-14 19:41:03.000 195 32412.18 91.21 4439.53 32718.58 2010-07-14 19:41:04.000 195 32412.18 91.22 4439.53 32718.54 2010-07-14 19:41:05.000 195 32412.19 91.20 4439.51 32718.51 2010-07-14 19:41:06.000 195 32412.15 91.21 4439.52 32718.69 2010-07-14 19:41:07.000 195 32412.15 91.21 4439.48 32718.59 2010-07-14 19:41:08.000 195 32412.17 91.21 4439.48 32718.60 2010-07-14 19:41:09.000 195 32412.18 91.20 4439.48 32718.61 2010-07-14 19:41:10.000 195 32412.16 91.22 4439.46 32718.63 2010-07-14 19:41:11.000 195 32412.17 91.22 4439.48 32718.61 2010-07-14 19:41:12.000 195 32412.21 91.17 4439.48 32718.70 2010-07-14 19:41:13.000 195 32412.22 91.18 4439.51 32718.68 2010-07-14 19:41:14.000 195 32412.21 91.23 4439.47 32718.54 2010-07-14 19:41:15.000 195 32412.21 91.21 4439.48 32718.66 2010-07-14 19:41:16.000 195 32412.21 91.22 4439.50 32718.67 2010-07-14 19:41:17.000 195 32412.22 91.20 4439.47 32718.63 2010-07-14 19:41:18.000 195 32412.21 91.23 4439.47 32718.66 2010-07-14 19:41:19.000 195 32412.21 91.23 4439.49 32718.68 2010-07-14 19:41:20.000 195 32412.21 91.22 4439.53 32718.67 2010-07-14 19:41:21.000 195 32412.28 91.22 4439.53 32718.74 2010-07-14 19:41:22.000 195 32412.30 91.23 4439.47 32718.62 2010-07-14 19:41:23.000 195 32412.28 91.23 4439.47 32718.64 2010-07-14 19:41:24.000 195 32412.28 91.24 4439.50 32718.70 2010-07-14 19:41:25.000 195 32412.33 91.22 4439.45 32718.64 2010-07-14 19:41:26.000 195 32412.31 91.19 4439.51 32718.74 2010-07-14 19:41:27.000 195 32412.32 91.19 4439.51 32718.77 2010-07-14 19:41:28.000 195 32412.29 91.16 4439.51 32718.71 2010-07-14 19:41:29.000 195 32412.29 91.17 4439.52 32718.72 2010-07-14 19:41:30.000 195 32412.32 91.18 4439.55 32718.76 2010-07-14 19:41:31.000 195 32412.35 91.19 4439.55 32718.75 2010-07-14 19:41:32.000 195 32412.34 91.20 4439.52 32718.71 2010-07-14 19:41:33.000 195 32412.32 91.22 4439.56 32718.73 2010-07-14 19:41:34.000 195 32412.30 91.19 4439.55 32718.67 2010-07-14 19:41:35.000 195 32412.37 91.21 4439.56 32718.75 2010-07-14 19:41:36.000 195 32412.36 91.19 4439.57 32718.81 2010-07-14 19:41:37.000 195 32412.37 91.22 4439.54 32718.75 2010-07-14 19:41:38.000 195 32412.35 91.21 4439.55 32718.77 2010-07-14 19:41:39.000 195 32412.32 91.22 4439.55 32718.76 2010-07-14 19:41:40.000 195 32412.30 91.19 4439.53 32718.80 2010-07-14 19:41:41.000 195 32412.30 91.19 4439.51 32718.72 2010-07-14 19:41:42.000 195 32412.32 91.21 4439.53 32718.80 2010-07-14 19:41:43.000 195 32412.33 91.17 4439.54 32718.78 2010-07-14 19:41:44.000 195 32412.33 91.19 4439.51 32718.86 2010-07-14 19:41:45.000 195 32412.32 91.18 4439.48 32718.73 2010-07-14 19:41:46.000 195 32412.33 91.16 4439.49 32718.76 2010-07-14 19:41:47.000 195 32412.37 91.17 4439.47 32718.88 2010-07-14 19:41:48.000 195 32412.37 91.19 4439.49 32718.77 2010-07-14 19:41:49.000 195 32412.37 91.15 4439.50 32718.75 2010-07-14 19:41:50.000 195 32412.33 91.11 4439.52 32718.74 2010-07-14 19:41:51.000 195 32412.34 91.14 4439.53 32718.80 2010-07-14 19:41:52.000 195 32412.35 91.17 4439.50 32718.74 2010-07-14 19:41:53.000 195 32412.35 91.19 4439.48 32718.68 2010-07-14 19:41:54.000 195 32412.34 91.19 4439.49 32718.76 2010-07-14 19:41:55.000 195 32412.35 91.17 4439.51 32718.75 2010-07-14 19:41:56.000 195 32412.30 91.17 4439.55 32718.76 2010-07-14 19:41:57.000 195 32412.26 91.16 4439.53 32718.78 2010-07-14 19:41:58.000 195 32412.29 91.19 4439.51 32718.74 2010-07-14 19:41:59.000 195 32412.34 91.19 4439.51 32718.67 2010-07-14 19:42:00.000 195 32412.34 91.23 4439.49 32718.76 2010-07-14 19:42:01.000 195 32412.32 91.23 4439.47 32718.72 2010-07-14 19:42:02.000 195 32412.30 91.24 4439.45 32718.84 2010-07-14 19:42:03.000 195 32412.32 91.23 4439.47 32718.67 2010-07-14 19:42:04.000 195 32412.29 91.24 4439.50 32718.71 2010-07-14 19:42:05.000 195 32412.31 91.23 4439.52 32718.88 2010-07-14 19:42:06.000 195 32412.31 91.25 4439.52 32718.65 2010-07-14 19:42:07.000 195 32412.29 91.28 4439.50 32718.81 2010-07-14 19:42:08.000 195 32412.29 91.26 4439.50 32718.68 2010-07-14 19:42:09.000 195 32412.29 91.25 4439.51 32718.72 2010-07-14 19:42:10.000 195 32412.30 91.24 4439.47 32718.83 2010-07-14 19:42:11.000 195 32412.29 91.23 4439.46 32718.70 2010-07-14 19:42:12.000 195 32412.26 91.25 4439.49 32718.73 2010-07-14 19:42:13.000 195 32412.30 91.27 4439.44 32718.76 2010-07-14 19:42:14.000 195 32412.31 91.26 4439.44 32718.68 2010-07-14 19:42:15.000 195 32412.30 91.27 4439.47 32718.73 2010-07-14 19:42:16.000 195 32412.29 91.30 4439.50 32718.66 2010-07-14 19:42:17.000 195 32412.29 91.30 4439.45 32718.86 2010-07-14 19:42:18.000 195 32412.25 91.33 4439.40 32718.70 2010-07-14 19:42:19.000 195 32412.25 91.35 4439.44 32718.67 2010-07-14 19:42:20.000 195 32412.24 91.31 4439.46 32718.71 2010-07-14 19:42:21.000 195 32412.26 91.27 4439.43 32718.64 2010-07-14 19:42:22.000 195 32412.21 91.31 4439.44 32718.68 2010-07-14 19:42:23.000 195 32412.23 91.29 4439.45 32718.73 2010-07-14 19:42:24.000 195 32412.23 91.27 4439.47 32718.68 2010-07-14 19:42:25.000 195 32412.22 91.28 4439.46 32718.75 2010-07-14 19:42:26.000 195 32412.22 91.31 4439.49 32718.54 2010-07-14 19:42:27.000 195 32412.22 91.31 4439.50 32718.66 2010-07-14 19:42:28.000 195 32412.19 91.29 4439.51 32718.61 2010-07-14 19:42:29.000 195 32412.21 91.34 4439.45 32718.58 2010-07-14 19:42:30.000 195 32412.20 91.34 4439.48 32718.78 2010-07-14 19:42:31.000 195 32412.21 91.36 4439.51 32718.59 2010-07-14 19:42:32.000 195 32412.22 91.41 4439.49 32718.61 2010-07-14 19:42:33.000 195 32412.22 91.36 4439.47 32718.68 2010-07-14 19:42:34.000 195 32412.19 91.37 4439.48 32718.58 2010-07-14 19:42:35.000 195 32412.16 91.39 4439.50 32718.65 2010-07-14 19:42:36.000 195 32412.16 91.38 4439.47 32718.57 2010-07-14 19:42:37.000 195 32412.13 91.39 4439.51 32718.55 2010-07-14 19:42:38.000 195 32412.13 91.36 4439.50 32718.55 2010-07-14 19:42:39.000 195 32412.13 91.33 4439.47 32718.57 2010-07-14 19:42:40.000 195 32412.15 91.33 4439.46 32718.54 2010-07-14 19:42:41.000 195 32412.18 91.34 4439.45 32718.51 2010-07-14 19:42:42.000 195 32412.17 91.36 4439.45 32718.59 2010-07-14 19:42:43.000 195 32412.15 91.39 4439.43 32718.57 2010-07-14 19:42:44.000 195 32412.13 91.37 4439.40 32718.59 2010-07-14 19:42:45.000 195 32412.14 91.38 4439.38 32718.52 2010-07-14 19:42:46.000 195 32412.15 91.39 4439.37 32718.44 2010-07-14 19:42:47.000 195 32412.17 91.38 4439.39 32718.55 2010-07-14 19:42:48.000 195 32412.15 91.38 4439.41 32718.45 2010-07-14 19:42:49.000 195 32412.14 91.41 4439.43 32718.46 2010-07-14 19:42:50.000 195 32412.09 91.43 4439.42 32718.43 2010-07-14 19:42:51.000 195 32412.08 91.44 4439.39 32718.43 2010-07-14 19:42:52.000 195 32412.03 91.45 4439.42 32718.50 2010-07-14 19:42:53.000 195 32412.03 91.42 4439.42 32718.45 2010-07-14 19:42:54.000 195 32412.00 91.42 4439.44 32718.58 2010-07-14 19:42:55.000 195 32412.03 91.43 4439.44 32718.43 2010-07-14 19:42:56.000 195 32412.03 91.44 4439.43 32718.45 2010-07-14 19:42:57.000 195 32412.03 91.42 4439.44 32718.46 2010-07-14 19:42:58.000 195 32412.05 91.44 4439.45 32718.42 2010-07-14 19:42:59.000 195 32412.04 91.44 4439.42 32718.39 2010-07-14 19:43:00.000 195 32412.03 91.43 4439.43 32718.45 2010-07-14 19:43:01.000 195 32412.00 91.40 4439.40 32718.38 2010-07-14 19:43:02.000 195 32411.96 91.42 4439.36 32718.42 2010-07-14 19:43:03.000 195 32411.94 91.40 4439.38 32718.37 2010-07-14 19:43:04.000 195 32411.92 91.44 4439.43 32718.38 2010-07-14 19:43:05.000 195 32411.92 91.44 4439.40 32718.28 2010-07-14 19:43:06.000 195 32411.89 91.44 4439.38 32718.41 2010-07-14 19:43:07.000 195 32411.95 91.44 4439.35 32718.41 2010-07-14 19:43:08.000 195 32411.98 91.42 4439.35 32718.35 2010-07-14 19:43:09.000 195 32411.97 91.42 4439.39 32718.32 2010-07-14 19:43:10.000 195 32411.94 91.42 4439.36 32718.27 2010-07-14 19:43:11.000 195 32411.90 91.41 4439.32 32718.37 2010-07-14 19:43:12.000 195 32411.92 91.43 4439.36 32718.35 2010-07-14 19:43:13.000 195 32411.94 91.44 4439.39 32718.24 2010-07-14 19:43:14.000 195 32411.89 91.44 4439.38 32718.26 2010-07-14 19:43:15.000 195 32411.89 91.45 4439.34 32718.28 2010-07-14 19:43:16.000 195 32411.83 91.47 4439.38 32718.26 2010-07-14 19:43:17.000 195 32411.82 91.47 4439.34 32718.20 2010-07-14 19:43:18.000 195 32411.84 91.44 4439.37 32718.33 2010-07-14 19:43:19.000 195 32411.83 91.44 4439.39 32718.16 2010-07-14 19:43:20.000 195 32411.82 91.43 4439.42 32718.27 2010-07-14 19:43:21.000 195 32411.80 91.43 4439.38 32718.21 2010-07-14 19:43:22.000 195 32411.82 91.47 4439.33 32718.33 2010-07-14 19:43:23.000 195 32411.87 91.48 4439.36 32718.23 2010-07-14 19:43:24.000 195 32411.85 91.46 4439.36 32718.11 2010-07-14 19:43:25.000 195 32411.83 91.42 4439.31 32718.25 2010-07-14 19:43:26.000 195 32411.80 91.44 4439.32 32718.36 2010-07-14 19:43:27.000 195 32411.81 91.43 4439.33 32718.20 2010-07-14 19:43:28.000 195 32411.84 91.44 4439.34 32718.22 2010-07-14 19:43:29.000 195 32411.84 91.44 4439.36 32718.21 2010-07-14 19:43:30.000 195 32411.84 91.42 4439.32 32718.23 2010-07-14 19:43:31.000 195 32411.82 91.43 4439.34 32718.22 2010-07-14 19:43:32.000 195 32411.81 91.41 4439.31 32718.12 2010-07-14 19:43:33.000 195 32411.83 91.44 4439.34 32718.24 2010-07-14 19:43:34.000 195 32411.86 91.48 4439.33 32718.11 2010-07-14 19:43:35.000 195 32411.85 91.46 4439.29 32718.12 2010-07-14 19:43:36.000 195 32411.83 91.42 4439.27 32718.17 2010-07-14 19:43:37.000 195 32411.79 91.40 4439.32 32718.19 2010-07-14 19:43:38.000 195 32411.83 91.39 4439.32 32718.19 2010-07-14 19:43:39.000 195 32411.85 91.40 4439.29 32718.24 2010-07-14 19:43:40.000 195 32411.81 91.37 4439.28 32718.15 2010-07-14 19:43:41.000 195 32411.82 91.40 4439.30 32718.23 2010-07-14 19:43:42.000 195 32411.79 91.38 4439.35 32718.07 2010-07-14 19:43:43.000 195 32411.80 91.38 4439.32 32718.22 2010-07-14 19:43:44.000 195 32411.77 91.42 4439.36 32718.11 2010-07-14 19:43:45.000 195 32411.79 91.45 4439.33 32718.21 2010-07-14 19:43:46.000 195 32411.78 91.46 4439.34 32718.12 2010-07-14 19:43:47.000 195 32411.76 91.42 4439.34 32718.18 2010-07-14 19:43:48.000 195 32411.78 91.38 4439.36 32718.16 2010-07-14 19:43:49.000 195 32411.78 91.35 4439.37 32718.15 2010-07-14 19:43:50.000 195 32411.74 91.39 4439.36 32718.20 2010-07-14 19:43:51.000 195 32411.81 91.41 4439.34 32718.16 2010-07-14 19:43:52.000 195 32411.81 91.42 4439.35 32718.09 2010-07-14 19:43:53.000 195 32411.83 91.47 4439.34 32718.18 2010-07-14 19:43:54.000 195 32411.79 91.45 4439.36 32718.11 2010-07-14 19:43:55.000 195 32411.80 91.42 4439.35 32718.10 2010-07-14 19:43:56.000 195 32411.76 91.43 4439.36 32718.07 2010-07-14 19:43:57.000 195 32411.72 91.43 4439.34 32718.17 2010-07-14 19:43:58.000 195 32411.73 91.46 4439.37 32718.13 2010-07-14 19:43:59.000 195 32411.74 91.43 4439.34 32718.13 2010-07-14 19:44:00.000 195 32411.74 91.44 4439.36 32718.07 2010-07-14 19:44:01.000 195 32411.73 91.45 4439.35 32718.06 2010-07-14 19:44:02.000 195 32411.76 91.44 4439.32 32718.13 2010-07-14 19:44:03.000 195 32411.77 91.44 4439.33 32718.14 2010-07-14 19:44:04.000 195 32411.76 91.46 4439.31 32718.14 2010-07-14 19:44:05.000 195 32411.75 91.44 4439.35 32718.09 2010-07-14 19:44:06.000 195 32411.77 91.45 4439.36 32718.08 2010-07-14 19:44:07.000 195 32411.78 91.41 4439.35 32718.18 2010-07-14 19:44:08.000 195 32411.79 91.42 4439.36 32718.13 2010-07-14 19:44:09.000 195 32411.76 91.44 4439.36 32718.11 2010-07-14 19:44:10.000 195 32411.79 91.45 4439.37 32718.08 2010-07-14 19:44:11.000 195 32411.81 91.43 4439.34 32718.12 2010-07-14 19:44:12.000 195 32411.80 91.44 4439.36 32718.06 2010-07-14 19:44:13.000 195 32411.79 91.42 4439.34 32718.07 2010-07-14 19:44:14.000 195 32411.82 91.43 4439.34 32718.12 2010-07-14 19:44:15.000 195 32411.79 91.42 4439.32 32718.21 2010-07-14 19:44:16.000 195 32411.75 91.37 4439.31 32718.09 2010-07-14 19:44:17.000 195 32411.79 91.36 4439.34 32718.11 2010-07-14 19:44:18.000 195 32411.73 91.38 4439.37 32718.08 2010-07-14 19:44:19.000 195 32411.74 91.38 4439.40 32718.19 2010-07-14 19:44:20.000 195 32411.78 91.38 4439.39 32718.17 2010-07-14 19:44:21.000 195 32411.79 91.36 4439.37 32718.14 2010-07-14 19:44:22.000 195 32411.86 91.39 4439.40 32718.15 2010-07-14 19:44:23.000 195 32411.81 91.40 4439.35 32718.12 2010-07-14 19:44:24.000 195 32411.77 91.36 4439.33 32718.21 2010-07-14 19:44:25.000 195 32411.81 91.36 4439.39 32718.21 2010-07-14 19:44:26.000 195 32411.82 91.35 4439.39 32718.20 2010-07-14 19:44:27.000 195 32411.83 91.30 4439.42 32718.07 2010-07-14 19:44:28.000 195 32411.79 91.34 4439.42 32718.19 2010-07-14 19:44:29.000 195 32411.80 91.36 4439.43 32718.19 2010-07-14 19:44:30.000 195 32411.81 91.34 4439.46 32718.19 2010-07-14 19:44:31.000 195 32411.82 91.31 4439.46 32718.24 2010-07-14 19:44:32.000 195 32411.82 91.33 4439.41 32718.17 2010-07-14 19:44:33.000 195 32411.80 91.31 4439.40 32718.20 2010-07-14 19:44:34.000 195 32411.79 91.30 4439.41 32718.20 2010-07-14 19:44:35.000 195 32411.87 91.31 4439.41 32718.28 2010-07-14 19:44:36.000 195 32411.88 91.33 4439.39 32718.19 2010-07-14 19:44:37.000 195 32411.88 91.32 4439.39 32718.26 2010-07-14 19:44:38.000 195 32411.86 91.30 4439.39 32718.21 2010-07-14 19:44:39.000 195 32411.88 91.28 4439.39 32718.26 2010-07-14 19:44:40.000 195 32411.84 91.31 4439.42 32718.26 2010-07-14 19:44:41.000 195 32411.87 91.29 4439.42 32718.35 2010-07-14 19:44:42.000 195 32411.89 91.28 4439.40 32718.30 2010-07-14 19:44:43.000 195 32411.89 91.28 4439.38 32718.29 2010-07-14 19:44:44.000 195 32411.90 91.28 4439.39 32718.34 2010-07-14 19:44:45.000 195 32411.92 91.27 4439.38 32718.28 2010-07-14 19:44:46.000 195 32411.89 91.26 4439.44 32718.28 2010-07-14 19:44:47.000 195 32411.91 91.26 4439.42 32718.34 2010-07-14 19:44:48.000 195 32411.89 91.23 4439.36 32718.29 2010-07-14 19:44:49.000 195 32411.92 91.22 4439.33 32718.31 2010-07-14 19:44:50.000 195 32411.87 91.21 4439.40 32718.35 2010-07-14 19:44:51.000 195 32411.90 91.22 4439.43 32718.28 2010-07-14 19:44:52.000 195 32411.90 91.20 4439.40 32718.40 2010-07-14 19:44:53.000 195 32411.92 91.19 4439.36 32718.30 2010-07-14 19:44:54.000 195 32411.98 91.16 4439.38 32718.36 2010-07-14 19:44:55.000 195 32412.00 91.13 4439.40 32718.34 2010-07-14 19:44:56.000 195 32412.01 91.15 4439.41 32718.44 2010-07-14 19:44:57.000 195 32412.00 91.15 4439.42 32718.29 2010-07-14 19:44:58.000 195 32412.00 91.16 4439.41 32718.33 2010-07-14 19:44:59.000 195 32412.01 91.14 4439.37 32718.36 2010-07-14 19:45:00.000 195 32412.00 91.15 4439.35 32718.25 2010-07-14 19:45:01.000 195 32411.99 91.12 4439.38 32718.44 2010-07-14 19:45:02.000 195 32412.00 91.11 4439.35 32718.38 2010-07-14 19:45:03.000 195 32412.03 91.10 4439.35 32718.36 2010-07-14 19:45:04.000 195 32412.05 91.08 4439.37 32718.36 2010-07-14 19:45:05.000 195 32412.08 91.07 4439.33 32718.43 2010-07-14 19:45:06.000 195 32412.10 91.06 4439.36 32718.45 2010-07-14 19:45:07.000 195 32412.10 91.05 4439.38 32718.38 2010-07-14 19:45:08.000 195 32412.07 91.03 4439.38 32718.42 2010-07-14 19:45:09.000 195 32412.10 91.04 4439.41 32718.47 2010-07-14 19:45:10.000 195 32412.09 91.04 4439.41 32718.40 2010-07-14 19:45:11.000 195 32412.07 91.04 4439.39 32718.42 2010-07-14 19:45:12.000 195 32412.07 91.04 4439.36 32718.49 2010-07-14 19:45:13.000 195 32412.09 91.01 4439.35 32718.47 2010-07-14 19:45:14.000 195 32412.12 91.00 4439.35 32718.55 2010-07-14 19:45:15.000 195 32412.14 90.98 4439.36 32718.59 2010-07-14 19:45:16.000 195 32412.14 90.99 4439.36 32718.52 2010-07-14 19:45:17.000 195 32412.13 91.04 4439.37 32718.52 2010-07-14 19:45:18.000 195 32412.16 91.06 4439.37 32718.52 2010-07-14 19:45:19.000 195 32412.18 91.04 4439.40 32718.56 2010-07-14 19:45:20.000 195 32412.20 91.02 4439.38 32718.58 2010-07-14 19:45:21.000 195 32412.19 91.03 4439.36 32718.52 2010-07-14 19:45:22.000 195 32412.14 91.08 4439.31 32718.51 2010-07-14 19:45:23.000 195 32412.16 91.06 4439.31 32718.61 2010-07-14 19:45:24.000 195 32412.17 91.05 4439.33 32718.47 2010-07-14 19:45:25.000 195 32412.18 91.06 4439.31 32718.68 2010-07-14 19:45:26.000 195 32412.17 91.08 4439.30 32718.65 2010-07-14 19:45:27.000 195 32412.18 91.06 4439.30 32718.52 2010-07-14 19:45:28.000 195 32412.20 91.08 4439.32 32718.67 2010-07-14 19:45:29.000 195 32412.22 91.01 4439.28 32718.58 2010-07-14 19:45:30.000 195 32412.27 91.01 4439.27 32718.67 2010-07-14 19:45:31.000 195 32412.22 91.00 4439.24 32718.52 2010-07-14 19:45:32.000 195 32412.24 91.02 4439.25 32718.73 2010-07-14 19:45:33.000 195 32412.27 91.03 4439.27 32718.62 2010-07-14 19:45:34.000 195 32412.25 91.03 4439.25 32718.69 2010-07-14 19:45:35.000 195 32412.25 91.02 4439.27 32718.65 2010-07-14 19:45:36.000 195 32412.26 91.01 4439.28 32718.74 2010-07-14 19:45:37.000 195 32412.27 90.99 4439.29 32718.72 2010-07-14 19:45:38.000 195 32412.32 90.98 4439.31 32718.67 2010-07-14 19:45:39.000 195 32412.35 90.97 4439.31 32718.81 2010-07-14 19:45:40.000 195 32412.34 90.98 4439.31 32718.71 2010-07-14 19:45:41.000 195 32412.39 90.99 4439.31 32718.68 2010-07-14 19:45:42.000 195 32412.38 90.93 4439.32 32718.78 2010-07-14 19:45:43.000 195 32412.42 90.91 4439.31 32718.73 2010-07-14 19:45:44.000 195 32412.43 90.92 4439.30 32718.80 2010-07-14 19:45:45.000 195 32412.45 90.92 4439.26 32718.76 2010-07-14 19:45:46.000 195 32412.49 90.94 4439.27 32718.78 2010-07-14 19:45:47.000 195 32412.49 90.93 4439.30 32718.79 2010-07-14 19:45:48.000 195 32412.48 90.94 4439.28 32718.76 2010-07-14 19:45:49.000 195 32412.50 90.94 4439.27 32718.80 2010-07-14 19:45:50.000 195 32412.51 90.91 4439.24 32718.82 2010-07-14 19:45:51.000 195 32412.51 90.87 4439.25 32718.95 2010-07-14 19:45:52.000 195 32412.50 90.89 4439.26 32718.86 2010-07-14 19:45:53.000 195 32412.53 90.92 4439.28 32718.89 2010-07-14 19:45:54.000 195 32412.51 90.93 4439.27 32718.79 2010-07-14 19:45:55.000 195 32412.52 90.89 4439.31 32718.91 2010-07-14 19:45:56.000 195 32412.53 90.87 4439.32 32718.83 2010-07-14 19:45:57.000 195 32412.54 90.88 4439.33 32718.87 2010-07-14 19:45:58.000 195 32412.55 90.91 4439.29 32718.89 2010-07-14 19:45:59.000 195 32412.53 90.90 4439.33 32718.87 2010-07-14 19:46:00.000 195 32412.52 90.84 4439.30 32718.89 2010-07-14 19:46:01.000 195 32412.50 90.79 4439.32 32718.93 2010-07-14 19:46:02.000 195 32412.54 90.84 4439.31 32718.80 2010-07-14 19:46:03.000 195 32412.58 90.83 4439.31 32719.08 2010-07-14 19:46:04.000 195 32412.58 90.79 4439.33 32718.89 2010-07-14 19:46:05.000 195 32412.59 90.79 4439.32 32718.96 2010-07-14 19:46:06.000 195 32412.63 90.78 4439.34 32718.85 2010-07-14 19:46:07.000 195 32412.65 90.75 4439.31 32718.94 2010-07-14 19:46:08.000 195 32412.63 90.76 4439.30 32718.98 2010-07-14 19:46:09.000 195 32412.62 90.74 4439.32 32719.01 2010-07-14 19:46:10.000 195 32412.62 90.77 4439.34 32719.03 2010-07-14 19:46:11.000 195 32412.62 90.79 4439.32 32719.06 2010-07-14 19:46:12.000 195 32412.60 90.75 4439.32 32719.01 2010-07-14 19:46:13.000 195 32412.61 90.77 4439.31 32719.07 2010-07-14 19:46:14.000 195 32412.63 90.78 4439.31 32719.01 2010-07-14 19:46:15.000 195 32412.67 90.76 4439.30 32718.91 2010-07-14 19:46:16.000 195 32412.67 90.74 4439.29 32719.10 2010-07-14 19:46:17.000 195 32412.68 90.72 4439.30 32719.04 2010-07-14 19:46:18.000 195 32412.69 90.74 4439.31 32718.99 2010-07-14 19:46:19.000 195 32412.72 90.75 4439.31 32719.06 2010-07-14 19:46:20.000 195 32412.72 90.76 4439.31 32719.13 2010-07-14 19:46:21.000 195 32412.76 90.76 4439.30 32719.04 2010-07-14 19:46:22.000 195 32412.74 90.74 4439.29 32719.11 2010-07-14 19:46:23.000 195 32412.72 90.74 4439.21 32719.02 2010-07-14 19:46:24.000 195 32412.70 90.76 4439.20 32719.07 2010-07-14 19:46:25.000 195 32412.72 90.77 4439.19 32719.16 2010-07-14 19:46:26.000 195 32412.78 90.76 4439.25 32719.09 2010-07-14 19:46:27.000 195 32412.76 90.74 4439.24 32719.10 2010-07-14 19:46:28.000 195 32412.76 90.72 4439.21 32719.06 2010-07-14 19:46:29.000 195 32412.79 90.71 4439.22 32719.11 2010-07-14 19:46:30.000 195 32412.79 90.73 4439.23 32719.20 2010-07-14 19:46:31.000 195 32412.82 90.75 4439.21 32719.13 2010-07-14 19:46:32.000 195 32412.80 90.75 4439.24 32719.13 2010-07-14 19:46:33.000 195 32412.77 90.69 4439.25 32719.18 2010-07-14 19:46:34.000 195 32412.81 90.67 4439.25 32719.25 2010-07-14 19:46:35.000 195 32412.83 90.63 4439.26 32719.15 2010-07-14 19:46:36.000 195 32412.83 90.64 4439.27 32719.15 2010-07-14 19:46:37.000 195 32412.85 90.65 4439.30 32719.08 2010-07-14 19:46:38.000 195 32412.85 90.63 4439.31 32719.17 2010-07-14 19:46:39.000 195 32412.88 90.62 4439.29 32719.35 2010-07-14 19:46:40.000 195 32412.85 90.64 4439.30 32719.16 2010-07-14 19:46:41.000 195 32412.83 90.65 4439.29 32719.30 2010-07-14 19:46:42.000 195 32412.83 90.62 4439.30 32719.20 2010-07-14 19:46:43.000 195 32412.84 90.63 4439.30 32719.16 2010-07-14 19:46:44.000 195 32412.82 90.61 4439.28 32719.15 2010-07-14 19:46:45.000 195 32412.81 90.64 4439.27 32719.32 2010-07-14 19:46:46.000 195 32412.79 90.63 4439.26 32719.24 2010-07-14 19:46:47.000 195 32412.86 90.64 4439.28 32719.21 2010-07-14 19:46:48.000 195 32412.90 90.61 4439.28 32719.19 2010-07-14 19:46:49.000 195 32412.86 90.59 4439.26 32719.31 2010-07-14 19:46:50.000 195 32412.82 90.61 4439.27 32719.33 2010-07-14 19:46:51.000 195 32412.83 90.58 4439.26 32719.28 2010-07-14 19:46:52.000 195 32412.87 90.58 4439.28 32719.22 2010-07-14 19:46:53.000 195 32412.87 90.58 4439.29 32719.27 2010-07-14 19:46:54.000 195 32412.87 90.61 4439.25 32719.21 2010-07-14 19:46:55.000 195 32412.90 90.64 4439.24 32719.41 2010-07-14 19:46:56.000 195 32412.89 90.62 4439.23 32719.28 2010-07-14 19:46:57.000 195 32412.92 90.61 4439.24 32719.22 2010-07-14 19:46:58.000 195 32412.92 90.61 4439.25 32719.35 2010-07-14 19:46:59.000 195 32412.94 90.58 4439.21 32719.27 2010-07-14 19:47:00.000 195 32412.91 90.55 4439.18 32719.22 2010-07-14 19:47:01.000 195 32412.90 90.56 4439.18 32719.30 2010-07-14 19:47:02.000 195 32412.92 90.60 4439.22 32719.36 2010-07-14 19:47:03.000 195 32412.97 90.60 4439.26 32719.32 2010-07-14 19:47:04.000 195 32412.93 90.59 4439.23 32719.25 2010-07-14 19:47:05.000 195 32412.91 90.61 4439.20 32719.35 2010-07-14 19:47:06.000 195 32412.93 90.56 4439.25 32719.38 2010-07-14 19:47:07.000 195 32412.94 90.59 4439.25 32719.29 2010-07-14 19:47:08.000 195 32412.90 90.61 4439.19 32719.30 2010-07-14 19:47:09.000 195 32412.91 90.59 4439.16 32719.32 2010-07-14 19:47:10.000 195 32412.90 90.58 4439.19 32719.28 2010-07-14 19:47:11.000 195 32412.90 90.56 4439.20 32719.29 2010-07-14 19:47:12.000 195 32412.91 90.57 4439.19 32719.39 2010-07-14 19:47:13.000 195 32412.95 90.57 4439.16 32719.36 2010-07-14 19:47:14.000 195 32412.94 90.57 4439.17 32719.30 2010-07-14 19:47:15.000 195 32412.94 90.57 4439.17 32719.36 2010-07-14 19:47:16.000 195 32412.97 90.59 4439.17 32719.32 2010-07-14 19:47:17.000 195 32412.99 90.61 4439.19 32719.32 2010-07-14 19:47:18.000 195 32412.99 90.61 4439.18 32719.37 2010-07-14 19:47:19.000 195 32412.96 90.59 4439.17 32719.33 2010-07-14 19:47:20.000 195 32412.92 90.62 4439.15 32719.32 2010-07-14 19:47:21.000 195 32412.90 90.61 4439.13 32719.32 2010-07-14 19:47:22.000 195 32412.91 90.63 4439.15 32719.25 2010-07-14 19:47:23.000 195 32412.95 90.63 4439.13 32719.44 2010-07-14 19:47:24.000 195 32412.97 90.62 4439.13 32719.34 2010-07-14 19:47:25.000 195 32412.95 90.63 4439.11 32719.26 2010-07-14 19:47:26.000 195 32412.92 90.61 4439.10 32719.31 2010-07-14 19:47:27.000 195 32412.92 90.58 4439.09 32719.38 2010-07-14 19:47:28.000 195 32412.92 90.57 4439.10 32719.33 2010-07-14 19:47:29.000 195 32412.90 90.56 4439.11 32719.36 2010-07-14 19:47:30.000 195 32412.91 90.59 4439.15 32719.27 2010-07-14 19:47:31.000 195 32412.91 90.63 4439.17 32719.36 2010-07-14 19:47:32.000 195 32412.94 90.62 4439.14 32719.30 2010-07-14 19:47:33.000 195 32412.97 90.60 4439.14 32719.27 2010-07-14 19:47:34.000 195 32412.92 90.60 4439.15 32719.35 2010-07-14 19:47:35.000 195 32412.87 90.60 4439.13 32719.38 2010-07-14 19:47:36.000 195 32412.91 90.64 4439.15 32719.30 2010-07-14 19:47:37.000 195 32412.94 90.64 4439.16 32719.29 2010-07-14 19:47:38.000 195 32412.91 90.61 4439.16 32719.28 2010-07-14 19:47:39.000 195 32412.91 90.60 4439.18 32719.39 2010-07-14 19:47:40.000 195 32412.87 90.62 4439.14 32719.25 2010-07-14 19:47:41.000 195 32412.89 90.61 4439.13 32719.28 2010-07-14 19:47:42.000 195 32412.92 90.62 4439.14 32719.35 2010-07-14 19:47:43.000 195 32412.93 90.67 4439.11 32719.20 2010-07-14 19:47:44.000 195 32412.88 90.69 4439.11 32719.29 2010-07-14 19:47:45.000 195 32412.88 90.65 4439.13 32719.30 2010-07-14 19:47:46.000 195 32412.90 90.68 4439.13 32719.30 2010-07-14 19:47:47.000 195 32412.88 90.70 4439.12 32719.21 2010-07-14 19:47:48.000 195 32412.85 90.67 4439.13 32719.42 2010-07-14 19:47:49.000 195 32412.86 90.64 4439.12 32719.25 2010-07-14 19:47:50.000 195 32412.88 90.68 4439.12 32719.27 2010-07-14 19:47:51.000 195 32412.88 90.67 4439.10 32719.27 2010-07-14 19:47:52.000 195 32412.83 90.69 4439.05 32719.22 2010-07-14 19:47:53.000 195 32412.86 90.69 4439.07 32719.37 2010-07-14 19:47:54.000 195 32412.86 90.69 4439.05 32719.31 2010-07-14 19:47:55.000 195 32412.87 90.70 4439.05 32719.26 2010-07-14 19:47:56.000 195 32412.86 90.75 4439.07 32719.19 2010-07-14 19:47:57.000 195 32412.88 90.77 4439.09 32719.25 2010-07-14 19:47:58.000 195 32412.87 90.78 4439.08 32719.17 2010-07-14 19:47:59.000 195 32412.84 90.76 4439.11 32719.30 2010-07-14 19:48:00.000 195 32412.83 90.75 4439.15 32719.20 2010-07-14 19:48:01.000 195 32412.86 90.77 4439.11 32719.28 2010-07-14 19:48:02.000 195 32412.86 90.76 4439.09 32719.34 2010-07-14 19:48:03.000 195 32412.83 90.75 4439.12 32719.23 2010-07-14 19:48:04.000 195 32412.82 90.79 4439.11 32719.22 2010-07-14 19:48:05.000 195 32412.84 90.80 4439.13 32719.23 2010-07-14 19:48:06.000 195 32412.84 90.82 4439.11 32719.30 2010-07-14 19:48:07.000 195 32412.85 90.75 4439.11 32719.29 2010-07-14 19:48:08.000 195 32412.86 90.77 4439.12 32719.15 2010-07-14 19:48:09.000 195 32412.87 90.78 4439.09 32719.23 2010-07-14 19:48:10.000 195 32412.86 90.80 4439.08 32719.29 2010-07-14 19:48:11.000 195 32412.88 90.78 4439.11 32719.23 2010-07-14 19:48:12.000 195 32412.84 90.80 4439.14 32719.26 2010-07-14 19:48:13.000 195 32412.86 90.78 4439.15 32719.27 2010-07-14 19:48:14.000 195 32412.87 90.77 4439.18 32719.28 2010-07-14 19:48:15.000 195 32412.86 90.78 4439.17 32719.29 2010-07-14 19:48:16.000 195 32412.85 90.81 4439.12 32719.23 2010-07-14 19:48:17.000 195 32412.86 90.82 4439.11 32719.28 2010-07-14 19:48:18.000 195 32412.87 90.85 4439.14 32719.25 2010-07-14 19:48:19.000 195 32412.90 90.81 4439.15 32719.17 2010-07-14 19:48:20.000 195 32412.91 90.82 4439.16 32719.34 2010-07-14 19:48:21.000 195 32412.94 90.83 4439.17 32719.18 2010-07-14 19:48:22.000 195 32412.94 90.83 4439.17 32719.19 2010-07-14 19:48:23.000 195 32412.90 90.84 4439.19 32719.14 2010-07-14 19:48:24.000 195 32412.89 90.83 4439.18 32719.20 2010-07-14 19:48:25.000 195 32412.88 90.81 4439.18 32719.21 2010-07-14 19:48:26.000 195 32412.85 90.84 4439.14 32719.20 2010-07-14 19:48:27.000 195 32412.86 90.80 4439.11 32719.19 2010-07-14 19:48:28.000 195 32412.83 90.80 4439.15 32719.18 2010-07-14 19:48:29.000 195 32412.83 90.83 4439.15 32719.23 2010-07-14 19:48:30.000 195 32412.87 90.81 4439.14 32719.20 2010-07-14 19:48:31.000 195 32412.83 90.82 4439.14 32719.22 2010-07-14 19:48:32.000 195 32412.81 90.86 4439.09 32719.13 2010-07-14 19:48:33.000 195 32412.83 90.84 4439.11 32719.06 2010-07-14 19:48:34.000 195 32412.80 90.84 4439.12 32719.19 2010-07-14 19:48:35.000 195 32412.77 90.83 4439.15 32719.15 2010-07-14 19:48:36.000 195 32412.75 90.82 4439.13 32719.10 2010-07-14 19:48:37.000 195 32412.77 90.80 4439.13 32719.08 2010-07-14 19:48:38.000 195 32412.74 90.80 4439.13 32719.14 2010-07-14 19:48:39.000 195 32412.74 90.78 4439.11 32719.15 2010-07-14 19:48:40.000 195 32412.73 90.76 4439.09 32719.10 2010-07-14 19:48:41.000 195 32412.72 90.78 4439.10 32719.00 2010-07-14 19:48:42.000 195 32412.71 90.76 4439.10 32719.08 2010-07-14 19:48:43.000 195 32412.72 90.79 4439.07 32719.01 2010-07-14 19:48:44.000 195 32412.70 90.84 4439.09 32719.11 2010-07-14 19:48:45.000 195 32412.68 90.84 4439.12 32719.12 2010-07-14 19:48:46.000 195 32412.68 90.86 4439.11 32719.01 2010-07-14 19:48:47.000 195 32412.65 90.83 4439.10 32718.99 2010-07-14 19:48:48.000 195 32412.65 90.80 4439.14 32718.92 2010-07-14 19:48:49.000 195 32412.66 90.80 4439.12 32719.06 2010-07-14 19:48:50.000 195 32412.64 90.79 4439.09 32718.89 2010-07-14 19:48:51.000 195 32412.63 90.81 4439.08 32719.01 2010-07-14 19:48:52.000 195 32412.61 90.82 4439.04 32718.98 2010-07-14 19:48:53.000 195 32412.60 90.85 4439.02 32718.96 2010-07-14 19:48:54.000 195 32412.63 90.86 4439.05 32718.97 2010-07-14 19:48:55.000 195 32412.63 90.87 4439.01 32718.90 2010-07-14 19:48:56.000 195 32412.63 90.86 4439.00 32718.88 2010-07-14 19:48:57.000 195 32412.62 90.85 4439.02 32718.94 2010-07-14 19:48:58.000 195 32412.57 90.86 4439.05 32718.80 2010-07-14 19:48:59.000 195 32412.57 90.88 4439.01 32718.89 2010-07-14 19:49:00.000 195 32412.59 90.88 4439.07 32718.87 2010-07-14 19:49:01.000 195 32412.58 90.87 4439.06 32718.83 2010-07-14 19:49:02.000 195 32412.53 90.84 4439.06 32718.88 2010-07-14 19:49:03.000 195 32412.51 90.87 4439.04 32718.77 2010-07-14 19:49:04.000 195 32412.53 90.88 4439.05 32718.76 2010-07-14 19:49:05.000 195 32412.50 90.89 4439.02 32718.81 2010-07-14 19:49:06.000 195 32412.46 90.91 4439.04 32718.81 2010-07-14 19:49:07.000 195 32412.42 90.91 4439.04 32718.82 2010-07-14 19:49:08.000 195 32412.45 90.92 4439.02 32718.75 2010-07-14 19:49:09.000 195 32412.44 90.92 4439.06 32718.68 2010-07-14 19:49:10.000 195 32412.40 90.95 4439.07 32718.65 2010-07-14 19:49:11.000 195 32412.40 90.95 4439.06 32718.71 2010-07-14 19:49:12.000 195 32412.40 90.94 4439.02 32718.60 2010-07-14 19:49:13.000 195 32412.39 90.97 4439.01 32718.74 2010-07-14 19:49:14.000 195 32412.38 90.99 4439.00 32718.64 2010-07-14 19:49:15.000 195 32412.35 90.99 4438.98 32718.67 2010-07-14 19:49:16.000 195 32412.31 91.00 4439.01 32718.63 2010-07-14 19:49:17.000 195 32412.28 90.98 4438.95 32718.66 2010-07-14 19:49:18.000 195 32412.24 91.06 4438.96 32718.53 2010-07-14 19:49:19.000 195 32412.22 91.06 4438.96 32718.63 2010-07-14 19:49:20.000 195 32412.24 91.01 4438.96 32718.49 2010-07-14 19:49:21.000 195 32412.23 91.01 4438.98 32718.53 2010-07-14 19:49:22.000 195 32412.22 91.00 4438.98 32718.41 2010-07-14 19:49:23.000 195 32412.19 90.98 4438.98 32718.49 2010-07-14 19:49:24.000 195 32412.16 90.97 4438.99 32718.42 2010-07-14 19:49:25.000 195 32412.12 91.00 4438.97 32718.48 2010-07-14 19:49:26.000 195 32412.09 91.04 4438.94 32718.41 2010-07-14 19:49:27.000 195 32412.10 91.02 4438.98 32718.49 2010-07-14 19:49:28.000 195 32412.08 91.01 4438.99 32718.37 2010-07-14 19:49:29.000 195 32412.02 91.00 4439.00 32718.39 2010-07-14 19:49:30.000 195 32411.97 91.03 4439.00 32718.34 2010-07-14 19:49:31.000 195 32411.98 91.03 4439.01 32718.30 2010-07-14 19:49:32.000 195 32411.97 91.04 4439.02 32718.28 2010-07-14 19:49:33.000 195 32411.95 90.97 4439.02 32718.34 2010-07-14 19:49:34.000 195 32411.94 90.98 4439.05 32718.21 2010-07-14 19:49:35.000 195 32411.91 90.98 4439.01 32718.24 2010-07-14 19:49:36.000 195 32411.91 91.01 4438.99 32718.25 2010-07-14 19:49:37.000 195 32411.86 91.05 4438.96 32718.20 2010-07-14 19:49:38.000 195 32411.79 91.06 4438.96 32718.21 2010-07-14 19:49:39.000 195 32411.79 91.04 4438.97 32718.15 2010-07-14 19:49:40.000 195 32411.76 91.05 4438.95 32718.12 2010-07-14 19:49:41.000 195 32411.77 91.07 4438.92 32718.18 2010-07-14 19:49:42.000 195 32411.74 91.08 4438.93 32718.10 2010-07-14 19:49:43.000 195 32411.76 91.10 4438.94 32718.12 2010-07-14 19:49:44.000 195 32411.74 91.12 4438.97 32717.95 2010-07-14 19:49:45.000 195 32411.70 91.12 4438.96 32718.14 2010-07-14 19:49:46.000 195 32411.70 91.11 4438.93 32718.00 2010-07-14 19:49:47.000 195 32411.69 91.07 4438.91 32718.00 2010-07-14 19:49:48.000 195 32411.62 91.08 4438.90 32718.03 2010-07-14 19:49:49.000 195 32411.58 91.08 4438.92 32717.97 2010-07-14 19:49:50.000 195 32411.55 91.13 4438.93 32717.96 2010-07-14 19:49:51.000 195 32411.57 91.12 4438.91 32717.92 2010-07-14 19:49:52.000 195 32411.52 91.07 4438.94 32718.04 2010-07-14 19:49:53.000 195 32411.53 91.07 4438.91 32717.86 2010-07-14 19:49:54.000 195 32411.49 91.05 4438.94 32717.84 2010-07-14 19:49:55.000 195 32411.48 91.05 4438.91 32717.97 2010-07-14 19:49:56.000 195 32411.45 91.06 4438.94 32717.85 2010-07-14 19:49:57.000 195 32411.46 91.05 4438.96 32717.81 2010-07-14 19:49:58.000 195 32411.45 91.07 4438.99 32717.80 2010-07-14 19:49:59.000 195 32411.42 91.09 4438.93 32717.74 2010-07-14 19:50:00.000 195 32411.38 91.08 4438.92 32717.77 2010-07-14 19:50:01.000 195 32411.35 91.08 4438.95 32717.77 2010-07-14 19:50:02.000 195 32411.32 91.08 4438.97 32717.74 2010-07-14 19:50:03.000 195 32411.34 91.08 4438.99 32717.68 2010-07-14 19:50:04.000 195 32411.29 91.07 4438.98 32717.62 2010-07-14 19:50:05.000 195 32411.31 91.05 4438.97 32717.68 2010-07-14 19:50:06.000 195 32411.27 91.05 4438.96 32717.62 2010-07-14 19:50:07.000 195 32411.26 91.06 4438.94 32717.62 2010-07-14 19:50:08.000 195 32411.23 91.08 4438.93 32717.50 2010-07-14 19:50:09.000 195 32411.22 91.05 4438.94 32717.54 2010-07-14 19:50:10.000 195 32411.19 91.07 4438.93 32717.54 2010-07-14 19:50:11.000 195 32411.16 91.03 4438.91 32717.56 2010-07-14 19:50:12.000 195 32411.14 91.02 4438.89 32717.53 2010-07-14 19:50:13.000 195 32411.12 91.02 4438.89 32717.50 2010-07-14 19:50:14.000 195 32411.13 91.04 4438.88 32717.47 2010-07-14 19:50:15.000 195 32411.12 91.02 4438.91 32717.43 2010-07-14 19:50:16.000 195 32411.10 91.01 4438.88 32717.45 2010-07-14 19:50:17.000 195 32411.09 91.01 4438.87 32717.41 2010-07-14 19:50:18.000 195 32411.01 91.02 4438.91 32717.48 2010-07-14 19:50:19.000 195 32411.02 91.01 4438.91 32717.41 2010-07-14 19:50:20.000 195 32411.03 91.06 4438.92 32717.44 2010-07-14 19:50:21.000 195 32410.99 91.03 4438.89 32717.29 2010-07-14 19:50:22.000 195 32410.94 91.00 4438.89 32717.31 2010-07-14 19:50:23.000 195 32410.97 90.97 4438.90 32717.30 2010-07-14 19:50:24.000 195 32410.97 91.00 4438.91 32717.38 2010-07-14 19:50:25.000 195 32410.90 91.01 4438.89 32717.18 2010-07-14 19:50:26.000 195 32410.91 91.06 4438.89 32717.23 2010-07-14 19:50:27.000 195 32410.95 91.04 4438.95 32717.27 2010-07-14 19:50:28.000 195 32410.93 91.01 4438.93 32717.22 2010-07-14 19:50:29.000 195 32410.91 90.96 4438.91 32717.28 2010-07-14 19:50:30.000 195 32410.88 90.95 4438.90 32717.24 2010-07-14 19:50:31.000 195 32410.89 90.94 4438.91 32717.17 2010-07-14 19:50:32.000 195 32410.84 90.97 4438.86 32717.24 2010-07-14 19:50:33.000 195 32410.84 90.97 4438.84 32717.24 2010-07-14 19:50:34.000 195 32410.83 91.00 4438.85 32717.15 2010-07-14 19:50:35.000 195 32410.78 90.96 4438.84 32717.17 2010-07-14 19:50:36.000 195 32410.79 90.92 4438.88 32717.16 2010-07-14 19:50:37.000 195 32410.82 90.88 4438.89 32717.14 2010-07-14 19:50:38.000 195 32410.80 90.92 4438.89 32717.17 2010-07-14 19:50:39.000 195 32410.81 90.93 4438.90 32717.09 2010-07-14 19:50:40.000 195 32410.80 90.91 4438.92 32717.13 2010-07-14 19:50:41.000 195 32410.80 90.89 4438.92 32717.08 2010-07-14 19:50:42.000 195 32410.74 90.92 4438.95 32717.14 2010-07-14 19:50:43.000 195 32410.73 90.89 4438.92 32717.07 2010-07-14 19:50:44.000 195 32410.77 90.86 4438.91 32717.03 2010-07-14 19:50:45.000 195 32410.75 90.86 4438.91 32717.14 2010-07-14 19:50:46.000 195 32410.69 90.88 4438.92 32717.10 2010-07-14 19:50:47.000 195 32410.67 90.87 4438.91 32717.05 2010-07-14 19:50:48.000 195 32410.62 90.87 4438.90 32716.98 2010-07-14 19:50:49.000 195 32410.65 90.89 4438.91 32716.94 2010-07-14 19:50:50.000 195 32410.62 90.88 4438.93 32716.99 2010-07-14 19:50:51.000 195 32410.59 90.87 4438.90 32716.97 2010-07-14 19:50:52.000 195 32410.62 90.84 4438.91 32717.11 2010-07-14 19:50:53.000 195 32410.62 90.84 4438.91 32716.90 2010-07-14 19:50:54.000 195 32410.59 90.87 4438.91 32717.00 2010-07-14 19:50:55.000 195 32410.60 90.86 4438.94 32716.95 2010-07-14 19:50:56.000 195 32410.60 90.84 4438.94 32716.92 2010-07-14 19:50:57.000 195 32410.60 90.81 4438.94 32716.98 2010-07-14 19:50:58.000 195 32410.56 90.81 4438.95 32716.90 2010-07-14 19:50:59.000 195 32410.58 90.82 4438.92 32716.89 2010-07-14 19:51:00.000 195 32410.62 90.78 4438.88 32716.87 2010-07-14 19:51:01.000 195 32410.59 90.76 4438.86 32716.92 2010-07-14 19:51:02.000 195 32410.53 90.80 4438.86 32716.90 2010-07-14 19:51:03.000 195 32410.51 90.80 4438.84 32716.82 2010-07-14 19:51:04.000 195 32410.51 90.81 4438.86 32716.85 2010-07-14 19:51:05.000 195 32410.50 90.79 4438.86 32716.84 2010-07-14 19:51:06.000 195 32410.47 90.79 4438.84 32716.85 2010-07-14 19:51:07.000 195 32410.45 90.81 4438.89 32716.89 2010-07-14 19:51:08.000 195 32410.46 90.81 4438.89 32716.76 2010-07-14 19:51:09.000 195 32410.46 90.78 4438.88 32716.88 2010-07-14 19:51:10.000 195 32410.45 90.75 4438.85 32716.80 2010-07-14 19:51:11.000 195 32410.45 90.73 4438.85 32716.72 2010-07-14 19:51:12.000 195 32410.43 90.72 4438.85 32716.73 2010-07-14 19:51:13.000 195 32410.41 90.73 4438.85 32716.89 2010-07-14 19:51:14.000 195 32410.41 90.75 4438.82 32716.80 2010-07-14 19:51:15.000 195 32410.44 90.74 4438.86 32716.74 2010-07-14 19:51:16.000 195 32410.42 90.76 4438.90 32716.75 2010-07-14 19:51:17.000 195 32410.39 90.76 4438.88 32716.73 2010-07-14 19:51:18.000 195 32410.36 90.76 4438.82 32716.73 2010-07-14 19:51:19.000 195 32410.36 90.73 4438.90 32716.70 2010-07-14 19:51:20.000 195 32410.34 90.73 4438.92 32716.63 2010-07-14 19:51:21.000 195 32410.34 90.73 4438.91 32716.82 2010-07-14 19:51:22.000 195 32410.33 90.72 4438.86 32716.63 2010-07-14 19:51:23.000 195 32410.30 90.69 4438.89 32716.67 2010-07-14 19:51:24.000 195 32410.32 90.71 4438.91 32716.70 2010-07-14 19:51:25.000 195 32410.30 90.72 4438.86 32716.70 2010-07-14 19:51:26.000 195 32410.31 90.69 4438.82 32716.67 2010-07-14 19:51:27.000 195 32410.30 90.70 4438.84 32716.66 2010-07-14 19:51:28.000 195 32410.28 90.70 4438.87 32716.59 2010-07-14 19:51:29.000 195 32410.27 90.71 4438.85 32716.62 2010-07-14 19:51:30.000 195 32410.26 90.68 4438.87 32716.65 2010-07-14 19:51:31.000 195 32410.24 90.69 4438.85 32716.61 2010-07-14 19:51:32.000 195 32410.27 90.66 4438.85 32716.67 2010-07-14 19:51:33.000 195 32410.25 90.67 4438.84 32716.56 2010-07-14 19:51:34.000 195 32410.20 90.67 4438.86 32716.67 2010-07-14 19:51:35.000 195 32410.21 90.65 4438.86 32716.52 2010-07-14 19:51:36.000 195 32410.25 90.66 4438.85 32716.61 2010-07-14 19:51:37.000 195 32410.23 90.66 4438.87 32716.53 2010-07-14 19:51:38.000 195 32410.21 90.70 4438.88 32716.65 2010-07-14 19:51:39.000 195 32410.20 90.69 4438.89 32716.47 2010-07-14 19:51:40.000 195 32410.18 90.68 4438.85 32716.58 2010-07-14 19:51:41.000 195 32410.19 90.68 4438.86 32716.53 2010-07-14 19:51:42.000 195 32410.19 90.67 4438.89 32716.57 2010-07-14 19:51:43.000 195 32410.19 90.64 4438.90 32716.45 2010-07-14 19:51:44.000 195 32410.20 90.68 4438.88 32716.55 2010-07-14 19:51:45.000 195 32410.24 90.72 4438.92 32716.47 2010-07-14 19:51:46.000 195 32410.23 90.71 4438.90 32716.43 2010-07-14 19:51:47.000 195 32410.21 90.71 4438.90 32716.55 2010-07-14 19:51:48.000 195 32410.17 90.71 4438.90 32716.56 2010-07-14 19:51:49.000 195 32410.16 90.72 4438.90 32716.48 2010-07-14 19:51:50.000 195 32410.18 90.75 4438.87 32716.45 2010-07-14 19:51:51.000 195 32410.17 90.76 4438.84 32716.57 2010-07-14 19:51:52.000 195 32410.18 90.76 4438.85 32716.50 2010-07-14 19:51:53.000 195 32410.16 90.74 4438.85 32716.47 2010-07-14 19:51:54.000 195 32410.15 90.72 4438.86 32716.49 2010-07-14 19:51:55.000 195 32410.19 90.74 4438.89 32716.48 2010-07-14 19:51:56.000 195 32410.21 90.75 4438.83 32716.44 2010-07-14 19:51:57.000 195 32410.22 90.75 4438.85 32716.48 2010-07-14 19:51:58.000 195 32410.19 90.73 4438.89 32716.53 2010-07-14 19:51:59.000 195 32410.17 90.70 4438.93 32716.41 2010-07-14 19:52:00.000 195 32410.14 90.68 4438.94 32716.57 2010-07-14 19:52:01.000 195 32410.18 90.70 4438.92 32716.37 2010-07-14 19:52:02.000 195 32410.19 90.72 4438.89 32716.37 2010-07-14 19:52:03.000 195 32410.20 90.72 4438.90 32716.46 2010-07-14 19:52:04.000 195 32410.17 90.75 4438.90 32716.37 2010-07-14 19:52:05.000 195 32410.15 90.75 4438.88 32716.44 2010-07-14 19:52:06.000 195 32410.15 90.78 4438.86 32716.30 2010-07-14 19:52:07.000 195 32410.17 90.78 4438.85 32716.51 2010-07-14 19:52:08.000 195 32410.13 90.77 4438.82 32716.36 2010-07-14 19:52:09.000 195 32410.15 90.76 4438.84 32716.45 2010-07-14 19:52:10.000 195 32410.17 90.75 4438.89 32716.35 2010-07-14 19:52:11.000 195 32410.14 90.79 4438.91 32716.40 2010-07-14 19:52:12.000 195 32410.11 90.81 4438.94 32716.41 2010-07-14 19:52:13.000 195 32410.08 90.78 4438.86 32716.39 2010-07-14 19:52:14.000 195 32410.09 90.75 4438.88 32716.42 2010-07-14 19:52:15.000 195 32410.12 90.76 4438.90 32716.38 2010-07-14 19:52:16.000 195 32410.09 90.80 4438.87 32716.28 2010-07-14 19:52:17.000 195 32410.11 90.76 4438.84 32716.44 2010-07-14 19:52:18.000 195 32410.14 90.74 4438.84 32716.42 2010-07-14 19:52:19.000 195 32410.11 90.75 4438.88 32716.35 2010-07-14 19:52:20.000 195 32410.07 90.77 4438.87 32716.39 2010-07-14 19:52:21.000 195 32410.04 90.77 4438.83 32716.42 2010-07-14 19:52:22.000 195 32410.01 90.78 4438.82 32716.43 2010-07-14 19:52:23.000 195 32410.00 90.78 4438.84 32716.34 2010-07-14 19:52:24.000 195 32410.01 90.80 4438.88 32716.41 2010-07-14 19:52:25.000 195 32410.04 90.77 4438.88 32716.38 2010-07-14 19:52:26.000 195 32410.03 90.78 4438.86 32716.37 2010-07-14 19:52:27.000 195 32410.04 90.79 4438.84 32716.35 2010-07-14 19:52:28.000 195 32410.03 90.79 4438.84 32716.39 2010-07-14 19:52:29.000 195 32410.05 90.79 4438.83 32716.40 2010-07-14 19:52:30.000 195 32410.04 90.79 4438.85 32716.40 2010-07-14 19:52:31.000 195 32410.01 90.79 4438.86 32716.34 2010-07-14 19:52:32.000 195 32409.97 90.81 4438.83 32716.30 2010-07-14 19:52:33.000 195 32409.98 90.83 4438.85 32716.38 2010-07-14 19:52:34.000 195 32410.00 90.83 4438.89 32716.31 2010-07-14 19:52:35.000 195 32409.99 90.82 4438.88 32716.36 2010-07-14 19:52:36.000 195 32410.00 90.82 4438.93 32716.38 2010-07-14 19:52:37.000 195 32409.99 90.82 4438.94 32716.30 2010-07-14 19:52:38.000 195 32409.96 90.81 4438.88 32716.35 2010-07-14 19:52:39.000 195 32409.95 90.78 4438.84 32716.34 2010-07-14 19:52:40.000 195 32409.97 90.83 4438.84 32716.35 2010-07-14 19:52:41.000 195 32410.00 90.85 4438.84 32716.36 2010-07-14 19:52:42.000 195 32409.95 90.81 4438.87 32716.31 2010-07-14 19:52:43.000 195 32409.97 90.80 4438.89 32716.29 2010-07-14 19:52:44.000 195 32409.98 90.83 4438.90 32716.30 2010-07-14 19:52:45.000 195 32409.95 90.84 4438.91 32716.35 2010-07-14 19:52:46.000 195 32409.97 90.85 4438.96 32716.27 2010-07-14 19:52:47.000 195 32409.95 90.85 4438.98 32716.30 2010-07-14 19:52:48.000 195 32409.95 90.87 4438.98 32716.40 2010-07-14 19:52:49.000 195 32409.93 90.88 4439.00 32716.31 2010-07-14 19:52:50.000 195 32409.88 90.85 4438.99 32716.22 2010-07-14 19:52:51.000 195 32409.90 90.87 4438.96 32716.24 2010-07-14 19:52:52.000 195 32409.89 90.89 4438.97 32716.33 2010-07-14 19:52:53.000 195 32409.92 90.86 4438.94 32716.26 2010-07-14 19:52:54.000 195 32409.88 90.86 4438.98 32716.20 2010-07-14 19:52:55.000 195 32409.86 90.88 4438.95 32716.25 2010-07-14 19:52:56.000 195 32409.90 90.89 4438.93 32716.21 2010-07-14 19:52:57.000 195 32409.87 90.90 4438.92 32716.25 2010-07-14 19:52:58.000 195 32409.84 90.93 4438.96 32716.25 2010-07-14 19:52:59.000 195 32409.83 90.93 4438.98 32716.26 2010-07-14 19:53:00.000 195 32409.86 90.91 4438.98 32716.18 2010-07-14 19:53:01.000 195 32409.89 90.92 4438.95 32716.16 2010-07-14 19:53:02.000 195 32409.86 90.96 4438.93 32716.30 2010-07-14 19:53:03.000 195 32409.83 90.96 4438.91 32716.10 2010-07-14 19:53:04.000 195 32409.83 90.99 4438.97 32716.23 2010-07-14 19:53:05.000 195 32409.81 91.01 4438.99 32716.16 2010-07-14 19:53:06.000 195 32409.80 90.98 4438.96 32716.22 2010-07-14 19:53:07.000 195 32409.81 90.98 4438.97 32716.13 2010-07-14 19:53:08.000 195 32409.79 91.00 4438.97 32716.28 2010-07-14 19:53:09.000 195 32409.81 90.97 4438.97 32716.11 2010-07-14 19:53:10.000 195 32409.80 90.97 4438.93 32716.12 2010-07-14 19:53:11.000 195 32409.79 90.97 4438.92 32716.15 2010-07-14 19:53:12.000 195 32409.79 91.01 4438.93 32716.20 2010-07-14 19:53:13.000 195 32409.81 90.99 4438.95 32716.19 2010-07-14 19:53:14.000 195 32409.81 90.97 4438.95 32716.02 2010-07-14 19:53:15.000 195 32409.85 91.00 4438.93 32716.19 2010-07-14 19:53:16.000 195 32409.83 90.99 4438.95 32716.14 2010-07-14 19:53:17.000 195 32409.86 90.96 4438.93 32716.16 2010-07-14 19:53:18.000 195 32409.85 91.05 4438.95 32716.12 2010-07-14 19:53:19.000 195 32409.81 91.06 4438.94 32716.09 2010-07-14 19:53:20.000 195 32409.81 91.06 4438.90 32716.18 2010-07-14 19:53:21.000 195 32409.82 91.03 4438.86 32716.07 2010-07-14 19:53:22.000 195 32409.80 91.03 4438.90 32716.16 2010-07-14 19:53:23.000 195 32409.79 91.06 4438.93 32716.03 2010-07-14 19:53:24.000 195 32409.78 91.02 4438.95 32716.06 2010-07-14 19:53:25.000 195 32409.78 91.00 4438.96 32716.12 2010-07-14 19:53:26.000 195 32409.81 91.00 4438.95 32716.06 2010-07-14 19:53:27.000 195 32409.81 91.01 4438.93 32716.06 2010-07-14 19:53:28.000 195 32409.79 91.01 4438.93 32715.99 2010-07-14 19:53:29.000 195 32409.74 91.02 4438.96 32716.09 2010-07-14 19:53:30.000 195 32409.70 91.04 4438.98 32716.02 2010-07-14 19:53:31.000 195 32409.71 91.02 4438.98 32716.09 2010-07-14 19:53:32.000 195 32409.73 90.99 4438.92 32716.08 2010-07-14 19:53:33.000 195 32409.76 90.95 4438.93 32715.93 2010-07-14 19:53:34.000 195 32409.74 91.02 4438.90 32716.07 2010-07-14 19:53:35.000 195 32409.71 91.07 4438.92 32715.89 2010-07-14 19:53:36.000 195 32409.70 91.09 4438.96 32715.98 2010-07-14 19:53:37.000 195 32409.74 91.09 4438.97 32715.98 2010-07-14 19:53:38.000 195 32409.70 91.11 4438.99 32716.05 2010-07-14 19:53:39.000 195 32409.70 91.09 4438.98 32715.97 2010-07-14 19:53:40.000 195 32409.71 91.08 4438.95 32715.99 2010-07-14 19:53:41.000 195 32409.70 91.09 4438.92 32716.01 2010-07-14 19:53:42.000 195 32409.73 91.11 4438.93 32715.97 2010-07-14 19:53:43.000 195 32409.70 91.08 4438.94 32716.02 2010-07-14 19:53:44.000 195 32409.71 91.08 4438.97 32715.93 2010-07-14 19:53:45.000 195 32409.66 91.10 4438.95 32716.01 2010-07-14 19:53:46.000 195 32409.64 91.10 4438.97 32715.89 2010-07-14 19:53:47.000 195 32409.61 91.10 4438.97 32716.02 2010-07-14 19:53:48.000 195 32409.61 91.13 4438.96 32715.98 2010-07-14 19:53:49.000 195 32409.61 91.15 4438.99 32715.96 2010-07-14 19:53:50.000 195 32409.62 91.10 4438.97 32715.88 2010-07-14 19:53:51.000 195 32409.61 91.08 4438.97 32715.89 2010-07-14 19:53:52.000 195 32409.56 91.12 4438.94 32715.93 2010-07-14 19:53:53.000 195 32409.56 91.14 4438.94 32715.93 2010-07-14 19:53:54.000 195 32409.54 91.16 4438.94 32715.87 2010-07-14 19:53:55.000 195 32409.56 91.17 4438.96 32715.94 2010-07-14 19:53:56.000 195 32409.54 91.18 4438.93 32715.90 2010-07-14 19:53:57.000 195 32409.56 91.20 4438.91 32715.83 2010-07-14 19:53:58.000 195 32409.52 91.22 4438.89 32715.96 2010-07-14 19:53:59.000 195 32409.51 91.22 4438.88 32715.95 2010-07-14 19:54:00.000 195 32409.53 91.18 4438.92 32715.87 2010-07-14 19:54:01.000 195 32409.53 91.20 4438.96 32715.88 2010-07-14 19:54:02.000 195 32409.52 91.23 4438.94 32715.76 2010-07-14 19:54:03.000 195 32409.55 91.21 4438.94 32715.86 2010-07-14 19:54:04.000 195 32409.53 91.18 4438.94 32715.81 2010-07-14 19:54:05.000 195 32409.54 91.19 4438.92 32715.89 2010-07-14 19:54:06.000 195 32409.52 91.16 4438.97 32715.79 2010-07-14 19:54:07.000 195 32409.51 91.16 4438.98 32715.79 2010-07-14 19:54:08.000 195 32409.49 91.21 4438.97 32715.86 2010-07-14 19:54:09.000 195 32409.49 91.23 4438.93 32715.81 2010-07-14 19:54:10.000 195 32409.51 91.24 4438.91 32715.83 2010-07-14 19:54:11.000 195 32409.51 91.27 4438.86 32715.78 2010-07-14 19:54:12.000 195 32409.45 91.26 4438.86 32715.86 2010-07-14 19:54:13.000 195 32409.45 91.26 4438.89 32715.77 2010-07-14 19:54:14.000 195 32409.47 91.31 4438.90 32715.86 2010-07-14 19:54:15.000 195 32409.48 91.30 4438.88 32715.79 2010-07-14 19:54:16.000 195 32409.46 91.31 4438.87 32715.83 2010-07-14 19:54:17.000 195 32409.45 91.27 4438.88 32715.76 2010-07-14 19:54:18.000 195 32409.40 91.24 4438.86 32715.73 2010-07-14 19:54:19.000 195 32409.41 91.26 4438.86 32715.77 2010-07-14 19:54:20.000 195 32409.38 91.26 4438.91 32715.72 2010-07-14 19:54:21.000 195 32409.40 91.30 4438.95 32715.78 2010-07-14 19:54:22.000 195 32409.41 91.31 4438.96 32715.79 2010-07-14 19:54:23.000 195 32409.40 91.28 4438.92 32715.68 2010-07-14 19:54:24.000 195 32409.37 91.25 4438.91 32715.70 2010-07-14 19:54:25.000 195 32409.40 91.26 4438.90 32715.71 2010-07-14 19:54:26.000 195 32409.37 91.26 4438.90 32715.72 2010-07-14 19:54:27.000 195 32409.37 91.30 4438.90 32715.76 2010-07-14 19:54:28.000 195 32409.35 91.31 4438.91 32715.72 2010-07-14 19:54:29.000 195 32409.35 91.31 4438.92 32715.68 2010-07-14 19:54:30.000 195 32409.32 91.32 4438.93 32715.69 2010-07-14 19:54:31.000 195 32409.32 91.34 4438.94 32715.66 2010-07-14 19:54:32.000 195 32409.29 91.30 4438.91 32715.69 2010-07-14 19:54:33.000 195 32409.33 91.28 4438.90 32715.74 2010-07-14 19:54:34.000 195 32409.38 91.30 4438.86 32715.76 2010-07-14 19:54:35.000 195 32409.41 91.30 4438.86 32715.73 2010-07-14 19:54:36.000 195 32409.38 91.31 4438.88 32715.69 2010-07-14 19:54:37.000 195 32409.36 91.31 4438.92 32715.70 2010-07-14 19:54:38.000 195 32409.33 91.32 4438.93 32715.65 2010-07-14 19:54:39.000 195 32409.33 91.35 4438.91 32715.61 2010-07-14 19:54:40.000 195 32409.34 91.35 4438.87 32715.78 2010-07-14 19:54:41.000 195 32409.31 91.35 4438.92 32715.65 2010-07-14 19:54:42.000 195 32409.29 91.35 4438.92 32715.70 2010-07-14 19:54:43.000 195 32409.33 91.34 4438.91 32715.70 2010-07-14 19:54:44.000 195 32409.38 91.35 4438.90 32715.78 2010-07-14 19:54:45.000 195 32409.36 91.34 4438.90 32715.73 2010-07-14 19:54:46.000 195 32409.32 91.32 4438.88 32715.65 2010-07-14 19:54:47.000 195 32409.33 91.30 4438.92 32715.64 2010-07-14 19:54:48.000 195 32409.34 91.29 4438.91 32715.77 2010-07-14 19:54:49.000 195 32409.35 91.24 4438.94 32715.67 2010-07-14 19:54:50.000 195 32409.33 91.25 4438.89 32715.74 2010-07-14 19:54:51.000 195 32409.34 91.27 4438.90 32715.64 2010-07-14 19:54:52.000 195 32409.31 91.28 4438.94 32715.68 2010-07-14 19:54:53.000 195 32409.28 91.29 4438.96 32715.65 2010-07-14 19:54:54.000 195 32409.30 91.30 4438.95 32715.77 2010-07-14 19:54:55.000 195 32409.33 91.32 4438.95 32715.67 2010-07-14 19:54:56.000 195 32409.31 91.31 4438.96 32715.64 2010-07-14 19:54:57.000 195 32409.32 91.30 4438.97 32715.60 2010-07-14 19:54:58.000 195 32409.32 91.30 4438.99 32715.60 2010-07-14 19:54:59.000 195 32409.35 91.29 4438.98 32715.70 2010-07-14 19:55:00.000 195 32409.33 91.29 4438.99 32715.65 2010-07-14 19:55:01.000 195 32409.34 91.29 4438.96 32715.67 2010-07-14 19:55:02.000 195 32409.33 91.30 4438.95 32715.67 2010-07-14 19:55:03.000 195 32409.31 91.30 4439.00 32715.65 2010-07-14 19:55:04.000 195 32409.28 91.29 4438.99 32715.68 2010-07-14 19:55:05.000 195 32409.29 91.30 4438.97 32715.63 2010-07-14 19:55:06.000 195 32409.29 91.28 4438.96 32715.65 2010-07-14 19:55:07.000 195 32409.28 91.23 4438.98 32715.71 2010-07-14 19:55:08.000 195 32409.31 91.22 4438.99 32715.63 2010-07-14 19:55:09.000 195 32409.34 91.22 4439.04 32715.62 2010-07-14 19:55:10.000 195 32409.30 91.25 4439.03 32715.67 2010-07-14 19:55:11.000 195 32409.27 91.24 4439.00 32715.60 2010-07-14 19:55:12.000 195 32409.29 91.27 4438.99 32715.77 2010-07-14 19:55:13.000 195 32409.31 91.34 4439.04 32715.72 2010-07-14 19:55:14.000 195 32409.28 91.35 4439.01 32715.63 2010-07-14 19:55:15.000 195 32409.29 91.36 4438.98 32715.69 2010-07-14 19:55:16.000 195 32409.29 91.33 4438.95 32715.64 2010-07-14 19:55:17.000 195 32409.29 91.28 4438.95 32715.68 2010-07-14 19:55:18.000 195 32409.33 91.30 4438.98 32715.67 2010-07-14 19:55:19.000 195 32409.32 91.30 4438.94 32715.65 2010-07-14 19:55:20.000 195 32409.32 91.27 4438.94 32715.77 2010-07-14 19:55:21.000 195 32409.33 91.29 4438.98 32715.62 2010-07-14 19:55:22.000 195 32409.31 91.31 4438.97 32715.69 2010-07-14 19:55:23.000 195 32409.31 91.26 4439.00 32715.73 2010-07-14 19:55:24.000 195 32409.32 91.27 4439.01 32715.57 2010-07-14 19:55:25.000 195 32409.35 91.29 4438.99 32715.74 2010-07-14 19:55:26.000 195 32409.34 91.29 4438.98 32715.66 2010-07-14 19:55:27.000 195 32409.33 91.26 4438.98 32715.62 2010-07-14 19:55:28.000 195 32409.32 91.30 4439.00 32715.64 2010-07-14 19:55:29.000 195 32409.34 91.27 4438.99 32715.70 2010-07-14 19:55:30.000 195 32409.35 91.27 4439.05 32715.76 2010-07-14 19:55:31.000 195 32409.35 91.26 4439.03 32715.69 2010-07-14 19:55:32.000 195 32409.35 91.25 4439.02 32715.65 2010-07-14 19:55:33.000 195 32409.37 91.25 4438.99 32715.62 2010-07-14 19:55:34.000 195 32409.35 91.22 4438.98 32715.68 2010-07-14 19:55:35.000 195 32409.33 91.19 4438.98 32715.67 2010-07-14 19:55:36.000 195 32409.34 91.20 4439.03 32715.67 2010-07-14 19:55:37.000 195 32409.34 91.17 4439.01 32715.58 2010-07-14 19:55:38.000 195 32409.36 91.13 4438.97 32715.74 2010-07-14 19:55:39.000 195 32409.39 91.14 4438.95 32715.63 2010-07-14 19:55:40.000 195 32409.37 91.15 4438.98 32715.77 2010-07-14 19:55:41.000 195 32409.37 91.17 4439.00 32715.67 2010-07-14 19:55:42.000 195 32409.36 91.14 4439.02 32715.69 2010-07-14 19:55:43.000 195 32409.40 91.14 4439.00 32715.68 2010-07-14 19:55:44.000 195 32409.38 91.19 4438.98 32715.70 2010-07-14 19:55:45.000 195 32409.38 91.16 4439.01 32715.70 2010-07-14 19:55:46.000 195 32409.37 91.15 4439.00 32715.67 2010-07-14 19:55:47.000 195 32409.39 91.17 4438.97 32715.74 2010-07-14 19:55:48.000 195 32409.38 91.17 4438.99 32715.75 2010-07-14 19:55:49.000 195 32409.42 91.16 4439.00 32715.63 2010-07-14 19:55:50.000 195 32409.42 91.20 4439.00 32715.70 2010-07-14 19:55:51.000 195 32409.45 91.19 4438.98 32715.70 2010-07-14 19:55:52.000 195 32409.41 91.25 4438.92 32715.77 2010-07-14 19:55:53.000 195 32409.40 91.24 4438.90 32715.69 2010-07-14 19:55:54.000 195 32409.41 91.22 4438.97 32715.72 2010-07-14 19:55:55.000 195 32409.37 91.18 4439.01 32715.65 2010-07-14 19:55:56.000 195 32409.36 91.19 4439.02 32715.72 2010-07-14 19:55:57.000 195 32409.34 91.21 4439.04 32715.66 2010-07-14 19:55:58.000 195 32409.33 91.23 4439.02 32715.76 2010-07-14 19:55:59.000 195 32409.31 91.22 4439.03 32715.77 2010-07-14 19:56:00.000 195 32409.34 91.22 4439.02 32715.74 2010-07-14 19:56:01.000 195 32409.39 91.19 4439.02 32715.75 2010-07-14 19:56:02.000 195 32409.38 91.20 4439.00 32715.70 2010-07-14 19:56:03.000 195 32409.37 91.21 4439.04 32715.73 2010-07-14 19:56:04.000 195 32409.38 91.20 4439.06 32715.68 2010-07-14 19:56:05.000 195 32409.41 91.21 4439.02 32715.76 2010-07-14 19:56:06.000 195 32409.40 91.23 4439.04 32715.74 2010-07-14 19:56:07.000 195 32409.42 91.25 4439.01 32715.74 2010-07-14 19:56:08.000 195 32409.42 91.25 4439.00 32715.79 2010-07-14 19:56:09.000 195 32409.39 91.25 4438.97 32715.78 2010-07-14 19:56:10.000 195 32409.39 91.24 4438.92 32715.75 2010-07-14 19:56:11.000 195 32409.43 91.22 4438.92 32715.68 2010-07-14 19:56:12.000 195 32409.44 91.24 4438.97 32715.81 2010-07-14 19:56:13.000 195 32409.45 91.29 4438.97 32715.75 2010-07-14 19:56:14.000 195 32409.44 91.29 4438.99 32715.79 2010-07-14 19:56:15.000 195 32409.42 91.27 4438.98 32715.78 2010-07-14 19:56:16.000 195 32409.41 91.30 4438.98 32715.78 2010-07-14 19:56:17.000 195 32409.41 91.27 4438.99 32715.80 2010-07-14 19:56:18.000 195 32409.43 91.24 4438.96 32715.77 2010-07-14 19:56:19.000 195 32409.46 91.26 4438.98 32715.84 2010-07-14 19:56:20.000 195 32409.45 91.28 4438.99 32715.80 2010-07-14 19:56:21.000 195 32409.47 91.24 4438.98 32715.71 2010-07-14 19:56:22.000 195 32409.46 91.23 4438.99 32715.91 2010-07-14 19:56:23.000 195 32409.40 91.23 4439.00 32715.91 2010-07-14 19:56:24.000 195 32409.37 91.24 4439.00 32715.79 2010-07-14 19:56:25.000 195 32409.39 91.25 4439.04 32715.85 2010-07-14 19:56:26.000 195 32409.40 91.27 4439.04 32715.79 2010-07-14 19:56:27.000 195 32409.44 91.27 4439.04 32715.78 2010-07-14 19:56:28.000 195 32409.45 91.28 4439.01 32715.86 2010-07-14 19:56:29.000 195 32409.43 91.23 4438.98 32715.79 2010-07-14 19:56:30.000 195 32409.42 91.24 4439.00 32715.88 2010-07-14 19:56:31.000 195 32409.47 91.30 4439.08 32715.81 2010-07-14 19:56:32.000 195 32409.46 91.34 4439.04 32715.88 2010-07-14 19:56:33.000 195 32409.49 91.31 4438.98 32715.76 2010-07-14 19:56:34.000 195 32409.45 91.33 4438.98 32715.85 2010-07-14 19:56:35.000 195 32409.46 91.31 4439.00 32715.96 2010-07-14 19:56:36.000 195 32409.52 91.30 4439.03 32715.93 2010-07-14 19:56:37.000 195 32409.50 91.30 4439.02 32715.93 2010-07-14 19:56:38.000 195 32409.48 91.30 4439.03 32715.84 2010-07-14 19:56:39.000 195 32409.48 91.33 4439.04 32715.92 2010-07-14 19:56:40.000 195 32409.49 91.33 4439.04 32715.95 2010-07-14 19:56:41.000 195 32409.50 91.32 4439.01 32715.92 2010-07-14 19:56:42.000 195 32409.51 91.33 4439.01 32715.93 2010-07-14 19:56:43.000 195 32409.56 91.29 4439.02 32715.97 2010-07-14 19:56:44.000 195 32409.52 91.28 4439.04 32715.88 2010-07-14 19:56:45.000 195 32409.51 91.32 4439.05 32716.03 2010-07-14 19:56:46.000 195 32409.53 91.31 4439.01 32715.92 2010-07-14 19:56:47.000 195 32409.54 91.28 4439.01 32715.92 2010-07-14 19:56:48.000 195 32409.54 91.29 4438.98 32716.03 2010-07-14 19:56:49.000 195 32409.56 91.29 4438.97 32715.94 2010-07-14 19:56:50.000 195 32409.57 91.26 4438.98 32716.06 2010-07-14 19:56:51.000 195 32409.60 91.25 4439.01 32715.94 2010-07-14 19:56:52.000 195 32409.62 91.28 4438.98 32715.94 2010-07-14 19:56:53.000 195 32409.62 91.28 4438.94 32716.07 2010-07-14 19:56:54.000 195 32409.64 91.29 4438.98 32716.09 2010-07-14 19:56:55.000 195 32409.64 91.28 4439.00 32716.12 2010-07-14 19:56:56.000 195 32409.65 91.26 4439.03 32716.01 2010-07-14 19:56:57.000 195 32409.68 91.25 4439.02 32716.12 2010-07-14 19:56:58.000 195 32409.69 91.25 4439.01 32716.11 2010-07-14 19:56:59.000 195 32409.70 91.25 4439.02 32716.04 2010-07-14 19:57:00.000 195 32409.72 91.23 4439.01 32715.97 2010-07-14 19:57:01.000 195 32409.73 91.19 4438.95 32716.16 2010-07-14 19:57:02.000 195 32409.72 91.22 4438.96 32716.06 2010-07-14 19:57:03.000 195 32409.74 91.22 4438.98 32716.14 2010-07-14 19:57:04.000 195 32409.73 91.16 4438.97 32716.13 2010-07-14 19:57:05.000 195 32409.72 91.19 4438.96 32716.15 2010-07-14 19:57:06.000 195 32409.75 91.21 4438.94 32716.07 2010-07-14 19:57:07.000 195 32409.76 91.19 4438.97 32716.33 2010-07-14 19:57:08.000 195 32409.77 91.19 4438.99 32716.15 2010-07-14 19:57:09.000 195 32409.79 91.20 4438.99 32716.22 2010-07-14 19:57:10.000 195 32409.79 91.20 4438.96 32716.21 2010-07-14 19:57:11.000 195 32409.82 91.19 4438.95 32716.20 2010-07-14 19:57:12.000 195 32409.83 91.21 4438.97 32716.24 2010-07-14 19:57:13.000 195 32409.83 91.21 4438.97 32716.22 2010-07-14 19:57:14.000 195 32409.81 91.18 4438.99 32716.30 2010-07-14 19:57:15.000 195 32409.87 91.14 4439.01 32716.32 2010-07-14 19:57:16.000 195 32409.88 91.17 4439.02 32716.27 2010-07-14 19:57:17.000 195 32409.86 91.17 4438.99 32716.32 2010-07-14 19:57:18.000 195 32409.87 91.17 4438.95 32716.20 2010-07-14 19:57:19.000 195 32409.88 91.19 4438.99 32716.35 2010-07-14 19:57:20.000 195 32409.89 91.20 4438.98 32716.36 2010-07-14 19:57:21.000 195 32409.91 91.13 4438.96 32716.34 2010-07-14 19:57:22.000 195 32409.91 91.14 4439.00 32716.38 2010-07-14 19:57:23.000 195 32409.91 91.15 4438.98 32716.30 2010-07-14 19:57:24.000 195 32409.94 91.13 4438.98 32716.44 2010-07-14 19:57:25.000 195 32410.01 91.09 4439.03 32716.40 2010-07-14 19:57:26.000 195 32410.00 91.08 4439.04 32716.51 2010-07-14 19:57:27.000 195 32410.03 91.11 4439.06 32716.46 2010-07-14 19:57:28.000 195 32410.06 91.14 4439.04 32716.45 2010-07-14 19:57:29.000 195 32410.09 91.17 4439.03 32716.48 2010-07-14 19:57:30.000 195 32410.08 91.17 4439.04 32716.48 2010-07-14 19:57:31.000 195 32410.09 91.13 4439.05 32716.52 2010-07-14 19:57:32.000 195 32410.13 91.11 4439.01 32716.49 2010-07-14 19:57:33.000 195 32410.15 91.12 4439.05 32716.51 2010-07-14 19:57:34.000 195 32410.15 91.11 4439.07 32716.58 2010-07-14 19:57:35.000 195 32410.17 91.11 4439.04 32716.56 2010-07-14 19:57:36.000 195 32410.20 91.12 4439.01 32716.62 2010-07-14 19:57:37.000 195 32410.20 91.14 4439.00 32716.69 2010-07-14 19:57:38.000 195 32410.23 91.11 4438.99 32716.63 2010-07-14 19:57:39.000 195 32410.26 91.12 4438.98 32716.63 2010-07-14 19:57:40.000 195 32410.25 91.17 4439.03 32716.72 2010-07-14 19:57:41.000 195 32410.26 91.16 4439.03 32716.64 2010-07-14 19:57:42.000 195 32410.28 91.13 4439.05 32716.75 2010-07-14 19:57:43.000 195 32410.26 91.09 4439.04 32716.69 2010-07-14 19:57:44.000 195 32410.28 91.08 4439.09 32716.79 2010-07-14 19:57:45.000 195 32410.35 91.09 4439.06 32716.70 2010-07-14 19:57:46.000 195 32410.36 91.10 4439.03 32716.68 2010-07-14 19:57:47.000 195 32410.40 91.08 4439.02 32716.88 2010-07-14 19:57:48.000 195 32410.43 91.09 4439.04 32716.76 2010-07-14 19:57:49.000 195 32410.43 91.08 4439.01 32716.85 2010-07-14 19:57:50.000 195 32410.46 91.08 4439.02 32716.80 2010-07-14 19:57:51.000 195 32410.47 91.11 4439.03 32716.86 2010-07-14 19:57:52.000 195 32410.49 91.10 4439.06 32716.96 2010-07-14 19:57:53.000 195 32410.49 91.09 4439.05 32716.89 2010-07-14 19:57:54.000 195 32410.52 91.07 4439.02 32716.91 2010-07-14 19:57:55.000 195 32410.54 91.05 4439.01 32716.89 2010-07-14 19:57:56.000 195 32410.55 91.05 4438.99 32716.91 2010-07-14 19:57:57.000 195 32410.60 91.10 4439.02 32716.90 2010-07-14 19:57:58.000 195 32410.64 91.15 4439.07 32717.03 2010-07-14 19:57:59.000 195 32410.67 91.15 4439.07 32716.96 2010-07-14 19:58:00.000 195 32410.64 91.16 4439.04 32717.00 2010-07-14 19:58:01.000 195 32410.65 91.13 4439.01 32717.01 2010-07-14 19:58:02.000 195 32410.65 91.12 4438.95 32717.06 2010-07-14 19:58:03.000 195 32410.67 91.13 4438.98 32717.06 2010-07-14 19:58:04.000 195 32410.71 91.08 4438.98 32717.04 2010-07-14 19:58:05.000 195 32410.73 91.06 4438.94 32717.06 2010-07-14 19:58:06.000 195 32410.73 91.09 4438.96 32717.08 2010-07-14 19:58:07.000 195 32410.79 91.12 4438.99 32717.12 2010-07-14 19:58:08.000 195 32410.76 91.11 4438.98 32717.12 2010-07-14 19:58:09.000 195 32410.73 91.07 4439.04 32717.18 2010-07-14 19:58:10.000 195 32410.75 91.07 4439.07 32717.12 2010-07-14 19:58:11.000 195 32410.80 91.05 4439.04 32717.18 2010-07-14 19:58:12.000 195 32410.82 91.10 4439.00 32717.14 2010-07-14 19:58:13.000 195 32410.85 91.13 4439.00 32717.15 2010-07-14 19:58:14.000 195 32410.82 91.12 4439.00 32717.18 2010-07-14 19:58:15.000 195 32410.86 91.07 4439.03 32717.25 2010-07-14 19:58:16.000 195 32410.85 91.10 4439.04 32717.22 2010-07-14 19:58:17.000 195 32410.85 91.14 4439.01 32717.24 2010-07-14 19:58:18.000 195 32410.88 91.16 4438.98 32717.18 2010-07-14 19:58:19.000 195 32410.91 91.13 4438.99 32717.19 2010-07-14 19:58:20.000 195 32410.95 91.13 4438.99 32717.27 2010-07-14 19:58:21.000 195 32411.01 91.13 4439.00 32717.31 2010-07-14 19:58:22.000 195 32411.04 91.13 4438.99 32717.32 2010-07-14 19:58:23.000 195 32411.02 91.10 4438.96 32717.28 2010-07-14 19:58:24.000 195 32411.01 91.08 4438.93 32717.36 2010-07-14 19:58:25.000 195 32411.03 91.11 4438.94 32717.35 2010-07-14 19:58:26.000 195 32411.00 91.13 4438.96 32717.33 2010-07-14 19:58:27.000 195 32411.01 91.16 4438.94 32717.35 2010-07-14 19:58:28.000 195 32411.03 91.14 4438.97 32717.35 2010-07-14 19:58:29.000 195 32411.08 91.11 4439.02 32717.39 2010-07-14 19:58:30.000 195 32411.08 91.14 4439.01 32717.36 2010-07-14 19:58:31.000 195 32411.11 91.14 4439.01 32717.46 2010-07-14 19:58:32.000 195 32411.13 91.10 4439.01 32717.42 2010-07-14 19:58:33.000 195 32411.15 91.10 4438.98 32717.44 2010-07-14 19:58:34.000 195 32411.15 91.09 4438.93 32717.39 2010-07-14 19:58:35.000 195 32411.16 91.12 4438.94 32717.49 2010-07-14 19:58:36.000 195 32411.17 91.13 4439.00 32717.48 2010-07-14 19:58:37.000 195 32411.17 91.12 4438.98 32717.47 2010-07-14 19:58:38.000 195 32411.19 91.13 4438.99 32717.61 2010-07-14 19:58:39.000 195 32411.21 91.11 4438.97 32717.60 2010-07-14 19:58:40.000 195 32411.22 91.11 4438.94 32717.48 2010-07-14 19:58:41.000 195 32411.24 91.13 4438.94 32717.63 2010-07-14 19:58:42.000 195 32411.24 91.16 4438.98 32717.50 2010-07-14 19:58:43.000 195 32411.22 91.13 4438.99 32717.55 2010-07-14 19:58:44.000 195 32411.24 91.16 4438.96 32717.53 2010-07-14 19:58:45.000 195 32411.26 91.14 4438.97 32717.50 2010-07-14 19:58:46.000 195 32411.27 91.12 4438.93 32717.57 2010-07-14 19:58:47.000 195 32411.31 91.13 4438.91 32717.66 2010-07-14 19:58:48.000 195 32411.29 91.16 4438.89 32717.63 2010-07-14 19:58:49.000 195 32411.28 91.12 4438.89 32717.67 2010-07-14 19:58:50.000 195 32411.27 91.13 4438.88 32717.55 2010-07-14 19:58:51.000 195 32411.33 91.14 4438.90 32717.59 2010-07-14 19:58:52.000 195 32411.34 91.18 4438.91 32717.65 2010-07-14 19:58:53.000 195 32411.32 91.21 4438.90 32717.67 2010-07-14 19:58:54.000 195 32411.29 91.20 4438.88 32717.69 2010-07-14 19:58:55.000 195 32411.30 91.20 4438.90 32717.55 2010-07-14 19:58:56.000 195 32411.30 91.22 4438.97 32717.57 2010-07-14 19:58:57.000 195 32411.33 91.20 4438.94 32717.72 2010-07-14 19:58:58.000 195 32411.34 91.16 4438.86 32717.73 2010-07-14 19:58:59.000 195 32411.37 91.18 4438.85 32717.68 2010-07-14 19:59:00.000 195 32411.34 91.20 4438.86 32717.69 2010-07-14 19:59:01.000 195 32411.34 91.14 4438.88 32717.70 2010-07-14 19:59:02.000 195 32411.33 91.16 4438.88 32717.71 2010-07-14 19:59:03.000 195 32411.37 91.19 4438.88 32717.70 2010-07-14 19:59:04.000 195 32411.38 91.21 4438.90 32717.71 2010-07-14 19:59:05.000 195 32411.42 91.19 4438.88 32717.71 2010-07-14 19:59:06.000 195 32411.38 91.18 4438.90 32717.76 2010-07-14 19:59:07.000 195 32411.39 91.14 4438.98 32717.65 2010-07-14 19:59:08.000 195 32411.45 91.17 4438.96 32717.72 2010-07-14 19:59:09.000 195 32411.44 91.17 4438.92 32717.68 2010-07-14 19:59:10.000 195 32411.41 91.19 4438.90 32717.75 2010-07-14 19:59:11.000 195 32411.43 91.22 4438.90 32717.79 2010-07-14 19:59:12.000 195 32411.44 91.21 4438.89 32717.82 2010-07-14 19:59:13.000 195 32411.44 91.17 4438.87 32717.82 2010-07-14 19:59:14.000 195 32411.47 91.14 4438.86 32717.75 2010-07-14 19:59:15.000 195 32411.48 91.14 4438.87 32717.82 2010-07-14 19:59:16.000 195 32411.48 91.16 4438.86 32717.76 2010-07-14 19:59:17.000 195 32411.49 91.17 4438.86 32717.79 2010-07-14 19:59:18.000 195 32411.49 91.19 4438.88 32717.78 2010-07-14 19:59:19.000 195 32411.48 91.20 4438.89 32717.85 2010-07-14 19:59:20.000 195 32411.46 91.19 4438.90 32717.85 2010-07-14 19:59:21.000 195 32411.50 91.16 4438.91 32717.76 2010-07-14 19:59:22.000 195 32411.53 91.18 4438.90 32717.87 2010-07-14 19:59:23.000 195 32411.52 91.18 4438.88 32717.82 2010-07-14 19:59:24.000 195 32411.46 91.19 4438.90 32717.90 2010-07-14 19:59:25.000 195 32411.51 91.17 4438.88 32717.75 2010-07-14 19:59:26.000 195 32411.51 91.13 4438.87 32717.84 2010-07-14 19:59:27.000 195 32411.53 91.12 4438.86 32717.83 2010-07-14 19:59:28.000 195 32411.54 91.14 4438.84 32717.86 2010-07-14 19:59:29.000 195 32411.57 91.10 4438.88 32717.85 2010-07-14 19:59:30.000 195 32411.58 91.10 4438.89 32717.77 2010-07-14 19:59:31.000 195 32411.60 91.10 4438.88 32717.81 2010-07-14 19:59:32.000 195 32411.59 91.14 4438.85 32717.88 2010-07-14 19:59:33.000 195 32411.58 91.16 4438.89 32717.79 2010-07-14 19:59:34.000 195 32411.59 91.11 4438.97 32717.89 2010-07-14 19:59:35.000 195 32411.58 91.09 4438.96 32717.84 2010-07-14 19:59:36.000 195 32411.58 91.08 4438.93 32717.79 2010-07-14 19:59:37.000 195 32411.56 91.05 4438.90 32717.81 2010-07-14 19:59:38.000 195 32411.58 91.11 4438.90 32717.92 2010-07-14 19:59:39.000 195 32411.60 91.13 4438.92 32717.84 2010-07-14 19:59:40.000 195 32411.61 91.13 4438.94 32717.94 2010-07-14 19:59:41.000 195 32411.57 91.15 4438.89 32717.86 2010-07-14 19:59:42.000 195 32411.56 91.12 4438.87 32717.87 2010-07-14 19:59:43.000 195 32411.56 91.08 4438.93 32717.90 2010-07-14 19:59:44.000 195 32411.58 91.08 4438.89 32717.87 2010-07-14 19:59:45.000 195 32411.57 91.08 4438.86 32717.89 2010-07-14 19:59:46.000 195 32411.57 91.08 4438.79 32717.88 2010-07-14 19:59:47.000 195 32411.58 91.07 4438.80 32717.88 2010-07-14 19:59:48.000 195 32411.62 91.08 4438.90 32717.83 2010-07-14 19:59:49.000 195 32411.56 91.12 4438.90 32717.99 2010-07-14 19:59:50.000 195 32411.53 91.11 4438.91 32717.83 2010-07-14 19:59:51.000 195 32411.53 91.11 4438.91 32717.92 2010-07-14 19:59:52.000 195 32411.55 91.07 4438.88 32717.82 2010-07-14 19:59:53.000 195 32411.58 91.05 4438.84 32717.94 2010-07-14 19:59:54.000 195 32411.58 91.06 4438.86 32717.93 2010-07-14 19:59:55.000 195 32411.57 91.10 4438.94 32717.91 2010-07-14 19:59:56.000 195 32411.55 91.09 4438.91 32717.97 2010-07-14 19:59:57.000 195 32411.52 91.10 4438.89 32717.87 2010-07-14 19:59:58.000 195 32411.52 91.06 4438.86 32717.95 2010-07-14 19:59:59.000 195 32411.52 91.05 4438.90 32717.92 2010-07-14 20:00:00.000 195 32411.57 91.09 4438.89 32717.79 2010-07-14 20:00:01.000 195 32411.56 91.08 4438.90 32717.90 2010-07-14 20:00:02.000 195 32411.52 91.09 4438.90 32717.85 2010-07-14 20:00:03.000 195 32411.55 91.09 4438.86 32717.84 2010-07-14 20:00:04.000 195 32411.53 91.07 4438.82 32717.91 2010-07-14 20:00:05.000 195 32411.58 91.07 4438.86 32717.82 2010-07-14 20:00:06.000 195 32411.58 91.08 4438.86 32717.82 2010-07-14 20:00:07.000 195 32411.55 91.04 4438.84 32717.83 2010-07-14 20:00:08.000 195 32411.50 91.06 4438.81 32717.79 2010-07-14 20:00:09.000 195 32411.51 91.06 4438.83 32717.88 2010-07-14 20:00:10.000 195 32411.50 91.05 4438.86 32717.82 2010-07-14 20:00:11.000 195 32411.49 91.04 4438.86 32717.79 2010-07-14 20:00:12.000 195 32411.46 91.07 4438.87 32717.72 2010-07-14 20:00:13.000 195 32411.46 91.09 4438.86 32717.80 2010-07-14 20:00:14.000 195 32411.46 91.08 4438.88 32717.84 2010-07-14 20:00:15.000 195 32411.47 91.09 4438.87 32717.79 2010-07-14 20:00:16.000 195 32411.49 91.08 4438.86 32717.72 2010-07-14 20:00:17.000 195 32411.48 91.06 4438.85 32717.79 2010-07-14 20:00:18.000 195 32411.46 91.08 4438.85 32717.73 2010-07-14 20:00:19.000 195 32411.50 91.08 4438.85 32717.73 2010-07-14 20:00:20.000 195 32411.47 91.08 4438.86 32717.77 2010-07-14 20:00:21.000 195 32411.41 91.04 4438.85 32717.78 2010-07-14 20:00:22.000 195 32411.42 91.08 4438.86 32717.74 2010-07-14 20:00:23.000 195 32411.45 91.07 4438.89 32717.79 2010-07-14 20:00:24.000 195 32411.44 91.08 4438.84 32717.71 2010-07-14 20:00:25.000 195 32411.42 91.06 4438.81 32717.69 2010-07-14 20:00:26.000 195 32411.43 91.05 4438.77 32717.62 2010-07-14 20:00:27.000 195 32411.43 91.09 4438.77 32717.70 2010-07-14 20:00:28.000 195 32411.44 91.12 4438.81 32717.73 2010-07-14 20:00:29.000 195 32411.43 91.13 4438.77 32717.69 2010-07-14 20:00:30.000 195 32411.40 91.15 4438.80 32717.78 2010-07-14 20:00:31.000 195 32411.38 91.15 4438.78 32717.62 2010-07-14 20:00:32.000 195 32411.37 91.19 4438.79 32717.61 2010-07-14 20:00:33.000 195 32411.32 91.17 4438.83 32717.59 2010-07-14 20:00:34.000 195 32411.33 91.18 4438.87 32717.55 2010-07-14 20:00:35.000 195 32411.34 91.17 4438.89 32717.64 2010-07-14 20:00:36.000 195 32411.33 91.24 4438.88 32717.48 2010-07-14 20:00:37.000 195 32411.31 91.23 4438.85 32717.67 2010-07-14 20:00:38.000 195 32411.30 91.21 4438.83 32717.49 2010-07-14 20:00:39.000 195 32411.31 91.23 4438.87 32717.41 2010-07-14 20:00:40.000 195 32411.25 91.26 4438.90 32717.55 2010-07-14 20:00:41.000 195 32411.25 91.27 4438.86 32717.49 2010-07-14 20:00:42.000 195 32411.21 91.28 4438.83 32717.48 2010-07-14 20:00:43.000 195 32411.18 91.25 4438.84 32717.42 2010-07-14 20:00:44.000 195 32411.15 91.23 4438.83 32717.45 2010-07-14 20:00:45.000 195 32411.18 91.22 4438.84 32717.53 2010-07-14 20:00:46.000 195 32411.17 91.28 4438.82 32717.49 2010-07-14 20:00:47.000 195 32411.15 91.27 4438.79 32717.50 2010-07-14 20:00:48.000 195 32411.17 91.26 4438.77 32717.45 2010-07-14 20:00:49.000 195 32411.16 91.26 4438.80 32717.29 2010-07-14 20:00:50.000 195 32411.12 91.27 4438.83 32717.41 2010-07-14 20:00:51.000 195 32411.08 91.26 4438.86 32717.31 2010-07-14 20:00:52.000 195 32411.07 91.30 4438.86 32717.35 2010-07-14 20:00:53.000 195 32411.09 91.27 4438.86 32717.42 2010-07-14 20:00:54.000 195 32411.08 91.26 4438.84 32717.34 2010-07-14 20:00:55.000 195 32411.03 91.24 4438.81 32717.47 2010-07-14 20:00:56.000 195 32411.01 91.25 4438.82 32717.24 2010-07-14 20:00:57.000 195 32411.01 91.25 4438.77 32717.32 2010-07-14 20:00:58.000 195 32411.01 91.26 4438.77 32717.26 2010-07-14 20:00:59.000 195 32411.01 91.26 4438.78 32717.26 2010-07-14 20:01:00.000 195 32411.00 91.27 4438.79 32717.31 2010-07-14 20:01:01.000 195 32410.99 91.28 4438.80 32717.23 2010-07-14 20:01:02.000 195 32410.94 91.29 4438.82 32717.18 2010-07-14 20:01:03.000 195 32410.91 91.31 4438.83 32717.30 2010-07-14 20:01:04.000 195 32410.93 91.31 4438.84 32717.24 2010-07-14 20:01:05.000 195 32410.93 91.29 4438.84 32717.26 2010-07-14 20:01:06.000 195 32410.95 91.29 4438.80 32717.28 2010-07-14 20:01:07.000 195 32410.96 91.31 4438.78 32717.23 2010-07-14 20:01:08.000 195 32410.96 91.31 4438.82 32717.19 2010-07-14 20:01:09.000 195 32410.96 91.30 4438.82 32717.31 2010-07-14 20:01:10.000 195 32410.95 91.28 4438.79 32717.20 2010-07-14 20:01:11.000 195 32410.93 91.27 4438.78 32717.24 2010-07-14 20:01:12.000 195 32410.90 91.26 4438.78 32717.22 2010-07-14 20:01:13.000 195 32410.88 91.29 4438.79 32717.14 2010-07-14 20:01:14.000 195 32410.84 91.30 4438.76 32717.16 2010-07-14 20:01:15.000 195 32410.87 91.32 4438.72 32717.08 2010-07-14 20:01:16.000 195 32410.88 91.36 4438.72 32717.27 2010-07-14 20:01:17.000 195 32410.84 91.34 4438.74 32717.15 2010-07-14 20:01:18.000 195 32410.81 91.35 4438.72 32717.09 2010-07-14 20:01:19.000 195 32410.83 91.35 4438.70 32717.20 2010-07-14 20:01:20.000 195 32410.83 91.32 4438.71 32717.12 2010-07-14 20:01:21.000 195 32410.82 91.34 4438.73 32717.18 2010-07-14 20:01:22.000 195 32410.84 91.38 4438.71 32717.10 2010-07-14 20:01:23.000 195 32410.84 91.38 4438.72 32717.17 2010-07-14 20:01:24.000 195 32410.89 91.39 4438.75 32717.14 2010-07-14 20:01:25.000 195 32410.90 91.38 4438.74 32717.19 2010-07-14 20:01:26.000 195 32410.87 91.38 4438.76 32717.13 2010-07-14 20:01:27.000 195 32410.88 91.41 4438.74 32717.16 2010-07-14 20:01:28.000 195 32410.87 91.42 4438.70 32717.19 2010-07-14 20:01:29.000 195 32410.88 91.38 4438.72 32717.05 2010-07-14 20:01:30.000 195 32410.85 91.36 4438.75 32717.20 2010-07-14 20:01:31.000 195 32410.86 91.39 4438.75 32717.08 2010-07-14 20:01:32.000 195 32410.84 91.41 4438.76 32717.06 2010-07-14 20:01:33.000 195 32410.82 91.42 4438.78 32717.12 2010-07-14 20:01:34.000 195 32410.79 91.42 4438.78 32717.08 2010-07-14 20:01:35.000 195 32410.79 91.43 4438.76 32717.08 2010-07-14 20:01:36.000 195 32410.75 91.45 4438.74 32717.02 2010-07-14 20:01:37.000 195 32410.75 91.46 4438.73 32717.00 2010-07-14 20:01:38.000 195 32410.70 91.44 4438.76 32717.05 2010-07-14 20:01:39.000 195 32410.71 91.41 4438.73 32717.05 2010-07-14 20:01:40.000 195 32410.75 91.40 4438.76 32716.94 2010-07-14 20:01:41.000 195 32410.72 91.39 4438.78 32717.05 2010-07-14 20:01:42.000 195 32410.72 91.43 4438.80 32716.99 2010-07-14 20:01:43.000 195 32410.69 91.40 4438.78 32717.02 2010-07-14 20:01:44.000 195 32410.69 91.42 4438.78 32716.93 2010-07-14 20:01:45.000 195 32410.69 91.40 4438.76 32717.09 2010-07-14 20:01:46.000 195 32410.68 91.41 4438.80 32717.05 2010-07-14 20:01:47.000 195 32410.65 91.39 4438.77 32716.95 2010-07-14 20:01:48.000 195 32410.60 91.38 4438.78 32716.89 2010-07-14 20:01:49.000 195 32410.59 91.35 4438.79 32716.98 2010-07-14 20:01:50.000 195 32410.63 91.38 4438.78 32716.91 2010-07-14 20:01:51.000 195 32410.65 91.36 4438.76 32716.86 2010-07-14 20:01:52.000 195 32410.66 91.38 4438.80 32716.86 2010-07-14 20:01:53.000 195 32410.59 91.39 4438.79 32716.92 2010-07-14 20:01:54.000 195 32410.55 91.34 4438.76 32716.83 2010-07-14 20:01:55.000 195 32410.56 91.32 4438.77 32716.85 2010-07-14 20:01:56.000 195 32410.52 91.33 4438.81 32716.84 2010-07-14 20:01:57.000 195 32410.48 91.33 4438.77 32716.87 2010-07-14 20:01:58.000 195 32410.50 91.33 4438.76 32716.81 2010-07-14 20:01:59.000 195 32410.49 91.32 4438.73 32716.73 2010-07-14 20:02:00.000 195 32410.47 91.30 4438.72 32716.75 2010-07-14 20:02:01.000 195 32410.47 91.28 4438.76 32716.77 2010-07-14 20:02:02.000 195 32410.43 91.29 4438.74 32716.71 2010-07-14 20:02:03.000 195 32410.40 91.28 4438.76 32716.80 2010-07-14 20:02:04.000 195 32410.39 91.27 4438.81 32716.68 2010-07-14 20:02:05.000 195 32410.40 91.29 4438.81 32716.76 2010-07-14 20:02:06.000 195 32410.39 91.29 4438.80 32716.71 2010-07-14 20:02:07.000 195 32410.40 91.30 4438.79 32716.68 2010-07-14 20:02:08.000 195 32410.39 91.29 4438.78 32716.62 2010-07-14 20:02:09.000 195 32410.36 91.31 4438.81 32716.70 2010-07-14 20:02:10.000 195 32410.31 91.29 4438.80 32716.77 2010-07-14 20:02:11.000 195 32410.29 91.25 4438.81 32716.70 2010-07-14 20:02:12.000 195 32410.28 91.24 4438.82 32716.67 2010-07-14 20:02:13.000 195 32410.33 91.25 4438.82 32716.62 2010-07-14 20:02:14.000 195 32410.33 91.25 4438.82 32716.72 2010-07-14 20:02:15.000 195 32410.31 91.20 4438.83 32716.65 2010-07-14 20:02:16.000 195 32410.30 91.22 4438.80 32716.62 2010-07-14 20:02:17.000 195 32410.34 91.20 4438.76 32716.63 2010-07-14 20:02:18.000 195 32410.31 91.17 4438.75 32716.64 2010-07-14 20:02:19.000 195 32410.30 91.15 4438.75 32716.65 2010-07-14 20:02:20.000 195 32410.33 91.17 4438.79 32716.59 2010-07-14 20:02:21.000 195 32410.35 91.17 4438.78 32716.65 2010-07-14 20:02:22.000 195 32410.33 91.15 4438.79 32716.57 2010-07-14 20:02:23.000 195 32410.34 91.13 4438.76 32716.60 2010-07-14 20:02:24.000 195 32410.33 91.14 4438.75 32716.59 2010-07-14 20:02:25.000 195 32410.36 91.15 4438.74 32716.53 2010-07-14 20:02:26.000 195 32410.35 91.14 4438.77 32716.73 2010-07-14 20:02:27.000 195 32410.33 91.17 4438.76 32716.56 2010-07-14 20:02:28.000 195 32410.31 91.20 4438.79 32716.51 2010-07-14 20:02:29.000 195 32410.31 91.16 4438.80 32716.55 2010-07-14 20:02:30.000 195 32410.33 91.17 4438.83 32716.54 2010-07-14 20:02:31.000 195 32410.35 91.12 4438.80 32716.54 2010-07-14 20:02:32.000 195 32410.34 91.10 4438.79 32716.48 2010-07-14 20:02:33.000 195 32410.34 91.13 4438.81 32716.53 2010-07-14 20:02:34.000 195 32410.32 91.12 4438.80 32716.59 2010-07-14 20:02:35.000 195 32410.30 91.11 4438.79 32716.55 2010-07-14 20:02:36.000 195 32410.24 91.10 4438.82 32716.48 2010-07-14 20:02:37.000 195 32410.24 91.12 4438.83 32716.58 2010-07-14 20:02:38.000 195 32410.27 91.12 4438.80 32716.52 2010-07-14 20:02:39.000 195 32410.31 91.10 4438.78 32716.47 2010-07-14 20:02:40.000 195 32410.26 91.08 4438.73 32716.55 2010-07-14 20:02:41.000 195 32410.23 91.11 4438.76 32716.51 2010-07-14 20:02:42.000 195 32410.22 91.09 4438.77 32716.51 2010-07-14 20:02:43.000 195 32410.24 91.07 4438.71 32716.46 2010-07-14 20:02:44.000 195 32410.26 91.04 4438.77 32716.45 2010-07-14 20:02:45.000 195 32410.29 91.01 4438.77 32716.55 2010-07-14 20:02:46.000 195 32410.27 91.02 4438.76 32716.52 2010-07-14 20:02:47.000 195 32410.26 91.02 4438.77 32716.51 2010-07-14 20:02:48.000 195 32410.24 91.02 4438.77 32716.56 2010-07-14 20:02:49.000 195 32410.22 91.03 4438.75 32716.41 2010-07-14 20:02:50.000 195 32410.20 91.05 4438.77 32716.37 2010-07-14 20:02:51.000 195 32410.23 91.00 4438.77 32716.47 2010-07-14 20:02:52.000 195 32410.19 90.97 4438.77 32716.46 2010-07-14 20:02:53.000 195 32410.15 90.96 4438.73 32716.50 2010-07-14 20:02:54.000 195 32410.17 90.98 4438.69 32716.39 2010-07-14 20:02:55.000 195 32410.18 90.96 4438.68 32716.41 2010-07-14 20:02:56.000 195 32410.13 90.97 4438.74 32716.44 2010-07-14 20:02:57.000 195 32410.14 90.97 4438.72 32716.46 2010-07-14 20:02:58.000 195 32410.09 90.93 4438.76 32716.34 2010-07-14 20:02:59.000 195 32410.11 90.94 4438.74 32716.36 2010-07-14 20:03:00.000 195 32410.07 90.98 4438.75 32716.45 2010-07-14 20:03:01.000 195 32410.06 90.98 4438.77 32716.41 2010-07-14 20:03:02.000 195 32410.06 90.98 4438.77 32716.39 2010-07-14 20:03:03.000 195 32410.03 90.98 4438.81 32716.44 2010-07-14 20:03:04.000 195 32410.03 90.95 4438.75 32716.31 2010-07-14 20:03:05.000 195 32410.05 90.98 4438.75 32716.36 2010-07-14 20:03:06.000 195 32410.01 90.99 4438.75 32716.32 2010-07-14 20:03:07.000 195 32409.97 91.00 4438.77 32716.34 2010-07-14 20:03:08.000 195 32409.93 91.02 4438.78 32716.31 2010-07-14 20:03:09.000 195 32409.95 91.05 4438.76 32716.36 2010-07-14 20:03:10.000 195 32410.01 91.07 4438.77 32716.36 2010-07-14 20:03:11.000 195 32410.00 91.02 4438.74 32716.24 2010-07-14 20:03:12.000 195 32409.97 91.02 4438.68 32716.28 2010-07-14 20:03:13.000 195 32409.94 91.02 4438.69 32716.28 2010-07-14 20:03:14.000 195 32409.94 91.05 4438.73 32716.27 2010-07-14 20:03:15.000 195 32409.95 91.05 4438.77 32716.41 2010-07-14 20:03:16.000 195 32409.93 91.09 4438.76 32716.15 2010-07-14 20:03:17.000 195 32409.89 91.05 4438.73 32716.30 2010-07-14 20:03:18.000 195 32409.92 91.04 4438.78 32716.21 2010-07-14 20:03:19.000 195 32409.91 91.04 4438.73 32716.20 2010-07-14 20:03:20.000 195 32409.87 91.06 4438.71 32716.25 2010-07-14 20:03:21.000 195 32409.90 91.07 4438.71 32716.18 2010-07-14 20:03:22.000 195 32409.88 91.06 4438.75 32716.11 2010-07-14 20:03:23.000 195 32409.87 91.10 4438.74 32716.23 2010-07-14 20:03:24.000 195 32409.86 91.06 4438.71 32716.14 2010-07-14 20:03:25.000 195 32409.85 91.05 4438.71 32716.09 2010-07-14 20:03:26.000 195 32409.82 91.08 4438.68 32716.17 2010-07-14 20:03:27.000 195 32409.83 91.09 4438.66 32716.12 2010-07-14 20:03:28.000 195 32409.83 91.09 4438.69 32716.12 2010-07-14 20:03:29.000 195 32409.81 91.09 4438.68 32716.19 2010-07-14 20:03:30.000 195 32409.79 91.07 4438.69 32716.04 2010-07-14 20:03:31.000 195 32409.76 91.08 4438.73 32716.06 2010-07-14 20:03:32.000 195 32409.72 91.06 4438.78 32715.96 2010-07-14 20:03:33.000 195 32409.75 91.09 4438.73 32715.99 2010-07-14 20:03:34.000 195 32409.79 91.08 4438.72 32716.04 2010-07-14 20:03:35.000 195 32409.75 91.08 4438.73 32716.06 2010-07-14 20:03:36.000 195 32409.73 91.07 4438.71 32716.10 2010-07-14 20:03:37.000 195 32409.69 91.07 4438.73 32715.98 2010-07-14 20:03:38.000 195 32409.67 91.09 4438.74 32715.87 2010-07-14 20:03:39.000 195 32409.67 91.04 4438.71 32716.06 2010-07-14 20:03:40.000 195 32409.65 91.07 4438.71 32715.92 2010-07-14 20:03:41.000 195 32409.62 91.09 4438.70 32716.01 2010-07-14 20:03:42.000 195 32409.59 91.07 4438.69 32715.83 2010-07-14 20:03:43.000 195 32409.62 91.05 4438.69 32715.98 2010-07-14 20:03:44.000 195 32409.61 91.07 4438.69 32715.85 2010-07-14 20:03:45.000 195 32409.61 91.04 4438.70 32715.96 2010-07-14 20:03:46.000 195 32409.58 91.08 4438.70 32715.73 2010-07-14 20:03:47.000 195 32409.56 91.07 4438.67 32715.89 2010-07-14 20:03:48.000 195 32409.56 91.08 4438.67 32715.78 2010-07-14 20:03:49.000 195 32409.52 91.09 4438.73 32715.90 2010-07-14 20:03:50.000 195 32409.48 91.11 4438.73 32715.85 2010-07-14 20:03:51.000 195 32409.49 91.10 4438.67 32715.80 2010-07-14 20:03:52.000 195 32409.46 91.03 4438.65 32715.76 2010-07-14 20:03:53.000 195 32409.46 91.00 4438.72 32715.89 2010-07-14 20:03:54.000 195 32409.46 91.01 4438.73 32715.84 2010-07-14 20:03:55.000 195 32409.49 91.01 4438.70 32715.71 2010-07-14 20:03:56.000 195 32409.51 91.02 4438.70 32715.84 2010-07-14 20:03:57.000 195 32409.52 91.04 4438.71 32715.84 2010-07-14 20:03:58.000 195 32409.51 91.02 4438.67 32715.81 2010-07-14 20:03:59.000 195 32409.53 91.00 4438.65 32715.79 2010-07-14 20:04:00.000 195 32409.49 91.04 4438.65 32715.76 2010-07-14 20:04:01.000 195 32409.46 91.04 4438.69 32715.80 2010-07-14 20:04:02.000 195 32409.43 91.03 4438.68 32715.77 2010-07-14 20:04:03.000 195 32409.43 91.01 4438.66 32715.68 2010-07-14 20:04:04.000 195 32409.41 91.04 4438.69 32715.80 2010-07-14 20:04:05.000 195 32409.44 91.03 4438.69 32715.85 2010-07-14 20:04:06.000 195 32409.44 91.00 4438.68 32715.71 2010-07-14 20:04:07.000 195 32409.46 91.01 4438.69 32715.75 2010-07-14 20:04:08.000 195 32409.45 91.05 4438.71 32715.80 2010-07-14 20:04:09.000 195 32409.48 91.02 4438.67 32715.71 2010-07-14 20:04:10.000 195 32409.48 91.02 4438.72 32715.78 2010-07-14 20:04:11.000 195 32409.44 90.95 4438.72 32715.77 2010-07-14 20:04:12.000 195 32409.42 90.94 4438.70 32715.74 2010-07-14 20:04:13.000 195 32409.37 90.96 4438.70 32715.62 2010-07-14 20:04:14.000 195 32409.32 90.99 4438.74 32715.75 2010-07-14 20:04:15.000 195 32409.31 90.96 4438.73 32715.75 2010-07-14 20:04:16.000 195 32409.30 90.95 4438.74 32715.64 2010-07-14 20:04:17.000 195 32409.30 90.99 4438.75 32715.66 2010-07-14 20:04:18.000 195 32409.35 91.00 4438.76 32715.66 2010-07-14 20:04:19.000 195 32409.32 90.97 4438.75 32715.62 2010-07-14 20:04:20.000 195 32409.29 90.94 4438.71 32715.65 2010-07-14 20:04:21.000 195 32409.29 90.92 4438.70 32715.61 2010-07-14 20:04:22.000 195 32409.29 90.92 4438.72 32715.54 2010-07-14 20:04:23.000 195 32409.30 90.90 4438.70 32715.65 2010-07-14 20:04:24.000 195 32409.28 90.94 4438.72 32715.60 2010-07-14 20:04:25.000 195 32409.29 90.92 4438.69 32715.63 2010-07-14 20:04:26.000 195 32409.29 90.91 4438.73 32715.56 2010-07-14 20:04:27.000 195 32409.30 90.96 4438.70 32715.71 2010-07-14 20:04:28.000 195 32409.33 91.02 4438.75 32715.62 2010-07-14 20:04:29.000 195 32409.31 90.98 4438.74 32715.56 2010-07-14 20:04:30.000 195 32409.29 91.00 4438.70 32715.62 2010-07-14 20:04:31.000 195 32409.28 90.98 4438.72 32715.57 2010-07-14 20:04:32.000 195 32409.26 91.01 4438.73 32715.48 2010-07-14 20:04:33.000 195 32409.20 91.00 4438.73 32715.47 2010-07-14 20:04:34.000 195 32409.18 91.02 4438.73 32715.56 2010-07-14 20:04:35.000 195 32409.18 91.06 4438.73 32715.43 2010-07-14 20:04:36.000 195 32409.20 91.04 4438.77 32715.61 2010-07-14 20:04:37.000 195 32409.22 91.02 4438.76 32715.51 2010-07-14 20:04:38.000 195 32409.22 91.04 4438.74 32715.53 2010-07-14 20:04:39.000 195 32409.22 90.98 4438.77 32715.51 2010-07-14 20:04:40.000 195 32409.19 91.02 4438.78 32715.42 2010-07-14 20:04:41.000 195 32409.13 91.01 4438.79 32715.49 2010-07-14 20:04:42.000 195 32409.12 91.00 4438.83 32715.46 2010-07-14 20:04:43.000 195 32409.12 90.94 4438.78 32715.48 2010-07-14 20:04:44.000 195 32409.13 90.93 4438.73 32715.32 2010-07-14 20:04:45.000 195 32409.13 90.93 4438.76 32715.43 2010-07-14 20:04:46.000 195 32409.11 90.95 4438.78 32715.36 2010-07-14 20:04:47.000 195 32409.08 90.96 4438.79 32715.45 2010-07-14 20:04:48.000 195 32409.09 90.92 4438.81 32715.38 2010-07-14 20:04:49.000 195 32409.10 90.92 4438.80 32715.37 2010-07-14 20:04:50.000 195 32409.08 90.93 4438.76 32715.36 2010-07-14 20:04:51.000 195 32409.06 90.92 4438.77 32715.36 2010-07-14 20:04:52.000 195 32409.06 90.94 4438.78 32715.40 2010-07-14 20:04:53.000 195 32409.06 90.96 4438.76 32715.43 2010-07-14 20:04:54.000 195 32409.08 90.94 4438.75 32715.34 2010-07-14 20:04:55.000 195 32409.11 90.93 4438.79 32715.29 2010-07-14 20:04:56.000 195 32409.04 90.96 4438.79 32715.37 2010-07-14 20:04:57.000 195 32409.04 90.96 4438.82 32715.34 2010-07-14 20:04:58.000 195 32409.06 90.93 4438.81 32715.51 2010-07-14 20:04:59.000 195 32409.07 90.92 4438.78 32715.34 2010-07-14 20:05:00.000 195 32409.04 90.96 4438.82 32715.44 2010-07-14 20:05:01.000 195 32409.03 90.96 4438.80 32715.28 2010-07-14 20:05:02.000 195 32409.04 90.90 4438.81 32715.34 2010-07-14 20:05:03.000 195 32409.00 90.89 4438.81 32715.34 2010-07-14 20:05:04.000 195 32409.01 90.91 4438.80 32715.35 2010-07-14 20:05:05.000 195 32409.04 90.88 4438.80 32715.43 2010-07-14 20:05:06.000 195 32409.02 90.83 4438.79 32715.36 2010-07-14 20:05:07.000 195 32409.02 90.82 4438.77 32715.31 2010-07-14 20:05:08.000 195 32409.03 90.83 4438.79 32715.36 2010-07-14 20:05:09.000 195 32408.99 90.80 4438.80 32715.33 2010-07-14 20:05:10.000 195 32408.98 90.80 4438.80 32715.34 2010-07-14 20:05:11.000 195 32409.02 90.83 4438.79 32715.35 2010-07-14 20:05:12.000 195 32409.07 90.81 4438.81 32715.37 2010-07-14 20:05:13.000 195 32409.05 90.80 4438.82 32715.31 2010-07-14 20:05:14.000 195 32409.05 90.81 4438.82 32715.45 2010-07-14 20:05:15.000 195 32409.05 90.79 4438.85 32715.41 2010-07-14 20:05:16.000 195 32409.04 90.78 4438.85 32715.36 2010-07-14 20:05:17.000 195 32409.06 90.77 4438.86 32715.34 2010-07-14 20:05:18.000 195 32409.06 90.81 4438.84 32715.36 2010-07-14 20:05:19.000 195 32409.11 90.75 4438.84 32715.32 2010-07-14 20:05:20.000 195 32409.11 90.77 4438.87 32715.38 2010-07-14 20:05:21.000 195 32409.12 90.77 4438.87 32715.40 2010-07-14 20:05:22.000 195 32409.12 90.74 4438.88 32715.40 2010-07-14 20:05:23.000 195 32409.13 90.76 4438.88 32715.44 2010-07-14 20:05:24.000 195 32409.11 90.75 4438.84 32715.40 2010-07-14 20:05:25.000 195 32409.11 90.75 4438.82 32715.45 2010-07-14 20:05:26.000 195 32409.09 90.77 4438.80 32715.42 2010-07-14 20:05:27.000 195 32409.11 90.76 4438.82 32715.48 2010-07-14 20:05:28.000 195 32409.12 90.75 4438.82 32715.42 2010-07-14 20:05:29.000 195 32409.13 90.74 4438.84 32715.42 2010-07-14 20:05:30.000 195 32409.12 90.69 4438.80 32715.46 2010-07-14 20:05:31.000 195 32409.14 90.64 4438.74 32715.42 2010-07-14 20:05:32.000 195 32409.12 90.61 4438.72 32715.46 2010-07-14 20:05:33.000 195 32409.12 90.60 4438.77 32715.41 2010-07-14 20:05:34.000 195 32409.11 90.57 4438.75 32715.36 2010-07-14 20:05:35.000 195 32409.09 90.63 4438.72 32715.49 2010-07-14 20:05:36.000 195 32409.07 90.60 4438.72 32715.39 2010-07-14 20:05:37.000 195 32409.10 90.58 4438.70 32715.45 2010-07-14 20:05:38.000 195 32409.08 90.55 4438.73 32715.38 2010-07-14 20:05:39.000 195 32409.07 90.52 4438.72 32715.52 2010-07-14 20:05:40.000 195 32409.07 90.51 4438.73 32715.43 2010-07-14 20:05:41.000 195 32409.09 90.51 4438.75 32715.46 2010-07-14 20:05:42.000 195 32409.11 90.55 4438.74 32715.40 2010-07-14 20:05:43.000 195 32409.12 90.56 4438.73 32715.39 2010-07-14 20:05:44.000 195 32409.14 90.52 4438.73 32715.45 2010-07-14 20:05:45.000 195 32409.15 90.47 4438.75 32715.48 2010-07-14 20:05:46.000 195 32409.15 90.50 4438.74 32715.45 2010-07-14 20:05:47.000 195 32409.17 90.48 4438.73 32715.53 2010-07-14 20:05:48.000 195 32409.18 90.46 4438.75 32715.38 2010-07-14 20:05:49.000 195 32409.17 90.42 4438.77 32715.36 2010-07-14 20:05:50.000 195 32409.15 90.44 4438.73 32715.42 2010-07-14 20:05:51.000 195 32409.18 90.43 4438.75 32715.34 2010-07-14 20:05:52.000 195 32409.12 90.42 4438.74 32715.36 2010-07-14 20:05:53.000 195 32409.12 90.43 4438.71 32715.47 2010-07-14 20:05:54.000 195 32409.12 90.47 4438.75 32715.46 2010-07-14 20:05:55.000 195 32409.13 90.43 4438.78 32715.44 2010-07-14 20:05:56.000 195 32409.10 90.42 4438.77 32715.46 2010-07-14 20:05:57.000 195 32409.10 90.40 4438.76 32715.38 2010-07-14 20:05:58.000 195 32409.10 90.40 4438.76 32715.51 2010-07-14 20:05:59.000 195 32409.12 90.43 4438.80 32715.48 2010-07-14 20:06:00.000 195 32409.11 90.47 4438.86 32715.37 2010-07-14 20:06:01.000 195 32409.12 90.43 4438.84 32715.39 2010-07-14 20:06:02.000 195 32409.10 90.45 4438.81 32715.42 2010-07-14 20:06:03.000 195 32409.09 90.46 4438.78 32715.33 2010-07-14 20:06:04.000 195 32409.08 90.48 4438.82 32715.42 2010-07-14 20:06:05.000 195 32409.05 90.43 4438.84 32715.33 2010-07-14 20:06:06.000 195 32409.00 90.42 4438.84 32715.37 2010-07-14 20:06:07.000 195 32409.03 90.39 4438.83 32715.33 2010-07-14 20:06:08.000 195 32409.04 90.44 4438.81 32715.34 2010-07-14 20:06:09.000 195 32409.07 90.46 4438.81 32715.39 2010-07-14 20:06:10.000 195 32409.04 90.45 4438.84 32715.35 2010-07-14 20:06:11.000 195 32409.03 90.44 4438.87 32715.36 2010-07-14 20:06:12.000 195 32409.03 90.40 4438.80 32715.40 2010-07-14 20:06:13.000 195 32409.02 90.39 4438.82 32715.38 2010-07-14 20:06:14.000 195 32408.99 90.43 4438.85 32715.34 2010-07-14 20:06:15.000 195 32408.97 90.44 4438.81 32715.26 2010-07-14 20:06:16.000 195 32408.96 90.44 4438.83 32715.24 2010-07-14 20:06:17.000 195 32408.97 90.46 4438.88 32715.37 2010-07-14 20:06:18.000 195 32408.98 90.44 4438.86 32715.38 2010-07-14 20:06:19.000 195 32408.99 90.45 4438.83 32715.20 2010-07-14 20:06:20.000 195 32409.00 90.43 4438.85 32715.25 2010-07-14 20:06:21.000 195 32408.99 90.42 4438.86 32715.41 2010-07-14 20:06:22.000 195 32408.98 90.45 4438.83 32715.26 2010-07-14 20:06:23.000 195 32408.99 90.46 4438.81 32715.31 2010-07-14 20:06:24.000 195 32409.00 90.45 4438.78 32715.33 2010-07-14 20:06:25.000 195 32408.96 90.48 4438.75 32715.33 2010-07-14 20:06:26.000 195 32408.99 90.48 4438.76 32715.39 2010-07-14 20:06:27.000 195 32408.97 90.47 4438.77 32715.30 2010-07-14 20:06:28.000 195 32408.97 90.47 4438.77 32715.21 2010-07-14 20:06:29.000 195 32408.97 90.46 4438.77 32715.27 2010-07-14 20:06:30.000 195 32408.97 90.45 4438.77 32715.27 2010-07-14 20:06:31.000 195 32408.98 90.44 4438.76 32715.33 2010-07-14 20:06:32.000 195 32408.97 90.43 4438.84 32715.23 2010-07-14 20:06:33.000 195 32408.96 90.42 4438.87 32715.32 2010-07-14 20:06:34.000 195 32408.94 90.39 4438.82 32715.24 2010-07-14 20:06:35.000 195 32408.95 90.39 4438.79 32715.30 2010-07-14 20:06:36.000 195 32408.93 90.44 4438.76 32715.29 2010-07-14 20:06:37.000 195 32408.92 90.44 4438.76 32715.28 2010-07-14 20:06:38.000 195 32408.95 90.48 4438.80 32715.27 2010-07-14 20:06:39.000 195 32408.98 90.47 4438.79 32715.29 2010-07-14 20:06:40.000 195 32408.97 90.47 4438.80 32715.32 2010-07-14 20:06:41.000 195 32408.96 90.45 4438.83 32715.29 2010-07-14 20:06:42.000 195 32408.94 90.42 4438.80 32715.34 2010-07-14 20:06:43.000 195 32408.93 90.44 4438.79 32715.27 2010-07-14 20:06:44.000 195 32408.94 90.47 4438.77 32715.30 2010-07-14 20:06:45.000 195 32408.95 90.50 4438.79 32715.25 2010-07-14 20:06:46.000 195 32408.96 90.49 4438.75 32715.22 2010-07-14 20:06:47.000 195 32408.97 90.49 4438.80 32715.37 2010-07-14 20:06:48.000 195 32408.93 90.50 4438.78 32715.25 2010-07-14 20:06:49.000 195 32408.99 90.50 4438.80 32715.27 2010-07-14 20:06:50.000 195 32409.03 90.50 4438.80 32715.31 2010-07-14 20:06:51.000 195 32409.02 90.54 4438.84 32715.25 2010-07-14 20:06:52.000 195 32409.01 90.53 4438.83 32715.30 2010-07-14 20:06:53.000 195 32408.99 90.50 4438.80 32715.30 2010-07-14 20:06:54.000 195 32408.97 90.49 4438.81 32715.31 2010-07-14 20:06:55.000 195 32408.93 90.49 4438.82 32715.25 2010-07-14 20:06:56.000 195 32408.92 90.52 4438.86 32715.33 2010-07-14 20:06:57.000 195 32408.93 90.50 4438.84 32715.20 2010-07-14 20:06:58.000 195 32408.90 90.49 4438.81 32715.42 2010-07-14 20:06:59.000 195 32408.92 90.53 4438.83 32715.23 2010-07-14 20:07:00.000 195 32408.93 90.53 4438.85 32715.30 2010-07-14 20:07:01.000 195 32408.93 90.53 4438.80 32715.27 2010-07-14 20:07:02.000 195 32408.96 90.53 4438.82 32715.28 2010-07-14 20:07:03.000 195 32408.96 90.54 4438.85 32715.32 2010-07-14 20:07:04.000 195 32409.00 90.56 4438.83 32715.23 2010-07-14 20:07:05.000 195 32408.97 90.55 4438.87 32715.34 2010-07-14 20:07:06.000 195 32408.93 90.50 4438.86 32715.31 2010-07-14 20:07:07.000 195 32408.98 90.52 4438.85 32715.34 2010-07-14 20:07:08.000 195 32408.97 90.56 4438.86 32715.23 2010-07-14 20:07:09.000 195 32408.92 90.55 4438.85 32715.26 2010-07-14 20:07:10.000 195 32408.92 90.56 4438.83 32715.33 2010-07-14 20:07:11.000 195 32408.93 90.58 4438.84 32715.28 2010-07-14 20:07:12.000 195 32408.92 90.58 4438.82 32715.32 2010-07-14 20:07:13.000 195 32408.93 90.57 4438.84 32715.29 2010-07-14 20:07:14.000 195 32408.96 90.57 4438.84 32715.25 2010-07-14 20:07:15.000 195 32408.94 90.55 4438.83 32715.19 2010-07-14 20:07:16.000 195 32408.94 90.55 4438.83 32715.26 2010-07-14 20:07:17.000 195 32408.99 90.55 4438.78 32715.25 2010-07-14 20:07:18.000 195 32408.93 90.57 4438.77 32715.19 2010-07-14 20:07:19.000 195 32408.93 90.58 4438.75 32715.31 2010-07-14 20:07:20.000 195 32408.93 90.58 4438.82 32715.19 2010-07-14 20:07:21.000 195 32408.95 90.58 4438.82 32715.23 2010-07-14 20:07:22.000 195 32408.94 90.61 4438.77 32715.25 2010-07-14 20:07:23.000 195 32408.92 90.60 4438.78 32715.27 2010-07-14 20:07:24.000 195 32408.85 90.58 4438.80 32715.20 2010-07-14 20:07:25.000 195 32408.90 90.54 4438.80 32715.22 2010-07-14 20:07:26.000 195 32408.89 90.55 4438.80 32715.33 2010-07-14 20:07:27.000 195 32408.91 90.57 4438.83 32715.22 2010-07-14 20:07:28.000 195 32408.92 90.57 4438.83 32715.10 2010-07-14 20:07:29.000 195 32408.92 90.56 4438.86 32715.33 2010-07-14 20:07:30.000 195 32408.88 90.62 4438.82 32715.26 2010-07-14 20:07:31.000 195 32408.86 90.61 4438.79 32715.26 2010-07-14 20:07:32.000 195 32408.83 90.61 4438.85 32715.15 2010-07-14 20:07:33.000 195 32408.87 90.63 4438.85 32715.29 2010-07-14 20:07:34.000 195 32408.85 90.62 4438.82 32715.18 2010-07-14 20:07:35.000 195 32408.83 90.60 4438.78 32715.20 2010-07-14 20:07:36.000 195 32408.87 90.61 4438.81 32715.22 2010-07-14 20:07:37.000 195 32408.87 90.62 4438.78 32715.23 2010-07-14 20:07:38.000 195 32408.88 90.62 4438.79 32715.08 2010-07-14 20:07:39.000 195 32408.85 90.59 4438.83 32715.10 2010-07-14 20:07:40.000 195 32408.89 90.62 4438.80 32715.16 2010-07-14 20:07:41.000 195 32408.88 90.61 4438.72 32715.21 2010-07-14 20:07:42.000 195 32408.92 90.62 4438.70 32715.21 2010-07-14 20:07:43.000 195 32408.91 90.59 4438.72 32715.16 2010-07-14 20:07:44.000 195 32408.83 90.60 4438.69 32715.16 2010-07-14 20:07:45.000 195 32408.85 90.61 4438.72 32715.19 2010-07-14 20:07:46.000 195 32408.89 90.59 4438.76 32715.21 2010-07-14 20:07:47.000 195 32408.90 90.59 4438.75 32715.18 2010-07-14 20:07:48.000 195 32408.88 90.60 4438.76 32715.11 2010-07-14 20:07:49.000 195 32408.84 90.61 4438.75 32715.23 2010-07-14 20:07:50.000 195 32408.83 90.61 4438.77 32715.18 2010-07-14 20:07:51.000 195 32408.86 90.59 4438.74 32715.18 2010-07-14 20:07:52.000 195 32408.86 90.62 4438.74 32715.18 2010-07-14 20:07:53.000 195 32408.87 90.63 4438.71 32715.05 2010-07-14 20:07:54.000 195 32408.88 90.63 4438.71 32715.15 2010-07-14 20:07:55.000 195 32408.85 90.63 4438.78 32715.15 2010-07-14 20:07:56.000 195 32408.87 90.64 4438.75 32715.12 2010-07-14 20:07:57.000 195 32408.86 90.62 4438.73 32715.13 2010-07-14 20:07:58.000 195 32408.86 90.58 4438.76 32715.12 2010-07-14 20:07:59.000 195 32408.86 90.54 4438.75 32715.12 2010-07-14 20:08:00.000 195 32408.88 90.55 4438.74 32715.14 2010-07-14 20:08:01.000 195 32408.87 90.55 4438.72 32715.09 2010-07-14 20:08:02.000 195 32408.86 90.57 4438.74 32715.17 2010-07-14 20:08:03.000 195 32408.88 90.53 4438.77 32715.14 2010-07-14 20:08:04.000 195 32408.85 90.56 4438.77 32715.23 2010-07-14 20:08:05.000 195 32408.83 90.57 4438.72 32715.14 2010-07-14 20:08:06.000 195 32408.84 90.55 4438.73 32715.18 2010-07-14 20:08:07.000 195 32408.85 90.54 4438.72 32715.19 2010-07-14 20:08:08.000 195 32408.88 90.52 4438.72 32715.15 2010-07-14 20:08:09.000 195 32408.90 90.52 4438.70 32715.16 2010-07-14 20:08:10.000 195 32408.88 90.53 4438.71 32715.22 2010-07-14 20:08:11.000 195 32408.87 90.50 4438.68 32715.15 2010-07-14 20:08:12.000 195 32408.83 90.49 4438.71 32715.20 2010-07-14 20:08:13.000 195 32408.84 90.52 4438.71 32715.25 2010-07-14 20:08:14.000 195 32408.84 90.53 4438.77 32715.14 2010-07-14 20:08:15.000 195 32408.87 90.49 4438.78 32715.25 2010-07-14 20:08:16.000 195 32408.84 90.54 4438.78 32715.11 2010-07-14 20:08:17.000 195 32408.81 90.55 4438.81 32715.19 2010-07-14 20:08:18.000 195 32408.80 90.55 4438.78 32715.22 2010-07-14 20:08:19.000 195 32408.85 90.56 4438.83 32715.20 2010-07-14 20:08:20.000 195 32408.87 90.57 4438.80 32715.29 2010-07-14 20:08:21.000 195 32408.88 90.56 4438.78 32715.08 2010-07-14 20:08:22.000 195 32408.83 90.56 4438.78 32715.13 2010-07-14 20:08:23.000 195 32408.85 90.54 4438.82 32715.15 2010-07-14 20:08:24.000 195 32408.88 90.53 4438.81 32715.28 2010-07-14 20:08:25.000 195 32408.83 90.50 4438.80 32715.16 2010-07-14 20:08:26.000 195 32408.85 90.51 4438.80 32715.15 2010-07-14 20:08:27.000 195 32408.90 90.48 4438.78 32715.29 2010-07-14 20:08:28.000 195 32408.86 90.49 4438.80 32715.14 2010-07-14 20:08:29.000 195 32408.87 90.48 4438.82 32715.19 2010-07-14 20:08:30.000 195 32408.90 90.47 4438.83 32715.25 2010-07-14 20:08:31.000 195 32408.87 90.51 4438.84 32715.21 2010-07-14 20:08:32.000 195 32408.91 90.53 4438.84 32715.30 2010-07-14 20:08:33.000 195 32408.90 90.49 4438.80 32715.14 2010-07-14 20:08:34.000 195 32408.87 90.50 4438.82 32715.19 2010-07-14 20:08:35.000 195 32408.89 90.49 4438.82 32715.21 2010-07-14 20:08:36.000 195 32408.90 90.49 4438.83 32715.20 2010-07-14 20:08:37.000 195 32408.90 90.52 4438.83 32715.28 2010-07-14 20:08:38.000 195 32408.91 90.54 4438.79 32715.24 2010-07-14 20:08:39.000 195 32408.96 90.51 4438.85 32715.25 2010-07-14 20:08:40.000 195 32408.95 90.46 4438.84 32715.22 2010-07-14 20:08:41.000 195 32408.89 90.48 4438.85 32715.16 2010-07-14 20:08:42.000 195 32408.92 90.48 4438.85 32715.26 2010-07-14 20:08:43.000 195 32408.93 90.50 4438.82 32715.18 2010-07-14 20:08:44.000 195 32408.92 90.54 4438.81 32715.24 2010-07-14 20:08:45.000 195 32408.92 90.53 4438.79 32715.23 2010-07-14 20:08:46.000 195 32408.91 90.56 4438.78 32715.21 2010-07-14 20:08:47.000 195 32408.90 90.54 4438.74 32715.24 2010-07-14 20:08:48.000 195 32408.92 90.54 4438.74 32715.23 2010-07-14 20:08:49.000 195 32408.94 90.52 4438.73 32715.37 2010-07-14 20:08:50.000 195 32408.92 90.52 4438.72 32715.14 2010-07-14 20:08:51.000 195 32408.93 90.53 4438.72 32715.21 2010-07-14 20:08:52.000 195 32408.94 90.55 4438.73 32715.18 2010-07-14 20:08:53.000 195 32408.94 90.54 4438.75 32715.20 2010-07-14 20:08:54.000 195 32408.96 90.53 4438.78 32715.23 2010-07-14 20:08:55.000 195 32409.01 90.56 4438.74 32715.32 2010-07-14 20:08:56.000 195 32409.00 90.52 4438.79 32715.27 2010-07-14 20:08:57.000 195 32409.00 90.52 4438.76 32715.27 2010-07-14 20:08:58.000 195 32409.00 90.53 4438.78 32715.22 2010-07-14 20:08:59.000 195 32408.99 90.56 4438.80 32715.31 2010-07-14 20:09:00.000 195 32409.01 90.53 4438.81 32715.33 2010-07-14 20:09:01.000 195 32409.00 90.52 4438.85 32715.28 2010-07-14 20:09:02.000 195 32409.01 90.53 4438.83 32715.33 2010-07-14 20:09:03.000 195 32409.04 90.55 4438.82 32715.24 2010-07-14 20:09:04.000 195 32409.03 90.53 4438.79 32715.34 2010-07-14 20:09:05.000 195 32409.06 90.50 4438.78 32715.36 2010-07-14 20:09:06.000 195 32409.00 90.52 4438.76 32715.26 2010-07-14 20:09:07.000 195 32408.99 90.53 4438.75 32715.27 2010-07-14 20:09:08.000 195 32409.02 90.52 4438.80 32715.32 2010-07-14 20:09:09.000 195 32409.01 90.51 4438.82 32715.29 2010-07-14 20:09:10.000 195 32409.02 90.51 4438.76 32715.25 2010-07-14 20:09:11.000 195 32409.02 90.47 4438.76 32715.36 2010-07-14 20:09:12.000 195 32409.01 90.49 4438.80 32715.37 2010-07-14 20:09:13.000 195 32409.02 90.49 4438.80 32715.30 2010-07-14 20:09:14.000 195 32409.01 90.48 4438.82 32715.38 2010-07-14 20:09:15.000 195 32409.00 90.43 4438.82 32715.32 2010-07-14 20:09:16.000 195 32409.01 90.41 4438.85 32715.38 2010-07-14 20:09:17.000 195 32409.03 90.41 4438.86 32715.30 2010-07-14 20:09:18.000 195 32409.03 90.43 4438.82 32715.35 2010-07-14 20:09:19.000 195 32409.04 90.41 4438.81 32715.48 2010-07-14 20:09:20.000 195 32409.05 90.40 4438.80 32715.33 2010-07-14 20:09:21.000 195 32409.04 90.41 4438.81 32715.45 2010-07-14 20:09:22.000 195 32409.02 90.39 4438.80 32715.49 2010-07-14 20:09:23.000 195 32409.05 90.39 4438.81 32715.41 2010-07-14 20:09:24.000 195 32409.08 90.40 4438.82 32715.47 2010-07-14 20:09:25.000 195 32409.09 90.38 4438.80 32715.51 2010-07-14 20:09:26.000 195 32409.09 90.42 4438.79 32715.50 2010-07-14 20:09:27.000 195 32409.12 90.36 4438.78 32715.57 2010-07-14 20:09:28.000 195 32409.10 90.36 4438.77 32715.46 2010-07-14 20:09:29.000 195 32409.11 90.37 4438.75 32715.48 2010-07-14 20:09:30.000 195 32409.13 90.38 4438.75 32715.48 2010-07-14 20:09:31.000 195 32409.18 90.36 4438.70 32715.53 2010-07-14 20:09:32.000 195 32409.26 90.35 4438.66 32715.52 2010-07-14 20:09:33.000 195 32409.28 90.34 4438.71 32715.60 2010-07-14 20:09:34.000 195 32409.29 90.34 4438.76 32715.55 2010-07-14 20:09:35.000 195 32409.28 90.34 4438.75 32715.52 2010-07-14 20:09:36.000 195 32409.29 90.33 4438.75 32715.58 2010-07-14 20:09:37.000 195 32409.31 90.30 4438.74 32715.61 2010-07-14 20:09:38.000 195 32409.33 90.31 4438.71 32715.57 2010-07-14 20:09:39.000 195 32409.34 90.26 4438.73 32715.65 2010-07-14 20:09:40.000 195 32409.35 90.25 4438.75 32715.66 2010-07-14 20:09:41.000 195 32409.37 90.23 4438.74 32715.62 2010-07-14 20:09:42.000 195 32409.40 90.23 4438.75 32715.68 2010-07-14 20:09:43.000 195 32409.43 90.26 4438.74 32715.73 2010-07-14 20:09:44.000 195 32409.49 90.23 4438.70 32715.70 2010-07-14 20:09:45.000 195 32409.45 90.26 4438.71 32715.81 2010-07-14 20:09:46.000 195 32409.45 90.24 4438.75 32715.69 2010-07-14 20:09:47.000 195 32409.51 90.21 4438.74 32715.80 2010-07-14 20:09:48.000 195 32409.55 90.23 4438.72 32715.76 2010-07-14 20:09:49.000 195 32409.57 90.22 4438.72 32715.83 2010-07-14 20:09:50.000 195 32409.51 90.20 4438.73 32715.72 2010-07-14 20:09:51.000 195 32409.51 90.19 4438.72 32715.86 2010-07-14 20:09:52.000 195 32409.52 90.22 4438.71 32715.81 2010-07-14 20:09:53.000 195 32409.54 90.19 4438.68 32715.90 2010-07-14 20:09:54.000 195 32409.58 90.20 4438.68 32715.81 2010-07-14 20:09:55.000 195 32409.58 90.20 4438.72 32715.88 2010-07-14 20:09:56.000 195 32409.58 90.19 4438.74 32715.88 2010-07-14 20:09:57.000 195 32409.61 90.17 4438.76 32715.89 2010-07-14 20:09:58.000 195 32409.59 90.16 4438.74 32715.97 2010-07-14 20:09:59.000 195 32409.63 90.16 4438.71 32715.83 2010-07-14 20:10:00.000 195 32409.64 90.20 4438.70 32715.99 2010-07-14 20:10:01.000 195 32409.64 90.18 4438.69 32715.93 2010-07-14 20:10:02.000 195 32409.68 90.20 4438.69 32715.92 2010-07-14 20:10:03.000 195 32409.72 90.17 4438.67 32715.89 2010-07-14 20:10:04.000 195 32409.73 90.15 4438.68 32715.98 2010-07-14 20:10:05.000 195 32409.76 90.12 4438.71 32715.99 2010-07-14 20:10:06.000 195 32409.73 90.14 4438.73 32716.00 2010-07-14 20:10:07.000 195 32409.73 90.11 4438.72 32716.01 2010-07-14 20:10:08.000 195 32409.73 90.11 4438.69 32716.09 2010-07-14 20:10:09.000 195 32409.77 90.12 4438.70 32716.07 2010-07-14 20:10:10.000 195 32409.76 90.19 4438.73 32716.08 2010-07-14 20:10:11.000 195 32409.78 90.17 4438.73 32716.14 2010-07-14 20:10:12.000 195 32409.79 90.14 4438.73 32716.14 2010-07-14 20:10:13.000 195 32409.78 90.15 4438.75 32716.10 2010-07-14 20:10:14.000 195 32409.84 90.12 4438.77 32716.20 2010-07-14 20:10:15.000 195 32409.88 90.13 4438.75 32716.10 2010-07-14 20:10:16.000 195 32409.90 90.13 4438.74 32716.18 2010-07-14 20:10:17.000 195 32409.88 90.11 4438.74 32716.23 2010-07-14 20:10:18.000 195 32409.86 90.11 4438.73 32716.22 2010-07-14 20:10:19.000 195 32409.90 90.10 4438.71 32716.22 2010-07-14 20:10:20.000 195 32409.90 90.10 4438.72 32716.21 2010-07-14 20:10:21.000 195 32409.95 90.12 4438.70 32716.29 2010-07-14 20:10:22.000 195 32409.98 90.14 4438.70 32716.32 2010-07-14 20:10:23.000 195 32410.00 90.14 4438.73 32716.20 2010-07-14 20:10:24.000 195 32410.04 90.14 4438.76 32716.29 2010-07-14 20:10:25.000 195 32410.06 90.14 4438.72 32716.34 2010-07-14 20:10:26.000 195 32410.06 90.14 4438.73 32716.38 2010-07-14 20:10:27.000 195 32410.09 90.13 4438.77 32716.35 2010-07-14 20:10:28.000 195 32410.11 90.13 4438.77 32716.40 2010-07-14 20:10:29.000 195 32410.13 90.10 4438.74 32716.39 2010-07-14 20:10:30.000 195 32410.16 90.07 4438.73 32716.48 2010-07-14 20:10:31.000 195 32410.20 90.10 4438.74 32716.37 2010-07-14 20:10:32.000 195 32410.19 90.15 4438.71 32716.49 2010-07-14 20:10:33.000 195 32410.18 90.15 4438.72 32716.45 2010-07-14 20:10:34.000 195 32410.22 90.16 4438.77 32716.46 2010-07-14 20:10:35.000 195 32410.25 90.14 4438.79 32716.49 2010-07-14 20:10:36.000 195 32410.23 90.16 4438.76 32716.37 2010-07-14 20:10:37.000 195 32410.25 90.14 4438.74 32716.61 2010-07-14 20:10:38.000 195 32410.27 90.12 4438.72 32716.46 2010-07-14 20:10:39.000 195 32410.28 90.08 4438.69 32716.55 2010-07-14 20:10:40.000 195 32410.30 90.07 4438.68 32716.60 2010-07-14 20:10:41.000 195 32410.30 90.07 4438.69 32716.59 2010-07-14 20:10:42.000 195 32410.30 90.03 4438.72 32716.68 2010-07-14 20:10:43.000 195 32410.34 90.07 4438.73 32716.64 2010-07-14 20:10:44.000 195 32410.35 90.04 4438.72 32716.68 2010-07-14 20:10:45.000 195 32410.36 90.03 4438.73 32716.67 2010-07-14 20:10:46.000 195 32410.37 90.06 4438.74 32716.63 2010-07-14 20:10:47.000 195 32410.42 90.05 4438.71 32716.72 2010-07-14 20:10:48.000 195 32410.42 90.05 4438.73 32716.75 2010-07-14 20:10:49.000 195 32410.41 90.02 4438.75 32716.74 2010-07-14 20:10:50.000 195 32410.46 89.99 4438.75 32716.71 2010-07-14 20:10:51.000 195 32410.49 90.00 4438.73 32716.72 2010-07-14 20:10:52.000 195 32410.53 90.00 4438.73 32716.80 2010-07-14 20:10:53.000 195 32410.53 89.98 4438.76 32716.80 2010-07-14 20:10:54.000 195 32410.55 89.98 4438.73 32716.82 2010-07-14 20:10:55.000 195 32410.59 89.99 4438.76 32716.84 2010-07-14 20:10:56.000 195 32410.62 89.98 4438.73 32716.88 2010-07-14 20:10:57.000 195 32410.63 89.99 4438.72 32716.87 2010-07-14 20:10:58.000 195 32410.61 89.98 4438.72 32716.96 2010-07-14 20:10:59.000 195 32410.65 89.99 4438.72 32716.95 2010-07-14 20:11:00.000 195 32410.67 89.98 4438.69 32716.97 2010-07-14 20:11:01.000 195 32410.70 89.99 4438.69 32716.91 2010-07-14 20:11:02.000 195 32410.70 90.00 4438.68 32717.04 2010-07-14 20:11:03.000 195 32410.72 90.00 4438.69 32716.97 2010-07-14 20:11:04.000 195 32410.76 89.97 4438.70 32717.04 2010-07-14 20:11:05.000 195 32410.78 89.94 4438.71 32717.14 2010-07-14 20:11:06.000 195 32410.80 89.96 4438.71 32717.16 2010-07-14 20:11:07.000 195 32410.82 89.96 4438.71 32717.13 2010-07-14 20:11:08.000 195 32410.83 89.94 4438.68 32717.09 2010-07-14 20:11:09.000 195 32410.86 89.92 4438.70 32717.13 2010-07-14 20:11:10.000 195 32410.88 89.91 4438.72 32717.22 2010-07-14 20:11:11.000 195 32410.89 89.89 4438.73 32717.18 2010-07-14 20:11:12.000 195 32410.93 89.93 4438.75 32717.22 2010-07-14 20:11:13.000 195 32410.93 89.95 4438.70 32717.27 2010-07-14 20:11:14.000 195 32410.95 89.95 4438.71 32717.23 2010-07-14 20:11:15.000 195 32410.97 89.93 4438.72 32717.30 2010-07-14 20:11:16.000 195 32410.98 89.93 4438.72 32717.33 2010-07-14 20:11:17.000 195 32410.99 89.94 4438.71 32717.36 2010-07-14 20:11:18.000 195 32411.03 89.91 4438.67 32717.30 2010-07-14 20:11:19.000 195 32411.08 89.90 4438.68 32717.39 2010-07-14 20:11:20.000 195 32411.06 89.88 4438.73 32717.26 2010-07-14 20:11:21.000 195 32411.09 89.91 4438.71 32717.35 2010-07-14 20:11:22.000 195 32411.12 89.92 4438.67 32717.38 2010-07-14 20:11:23.000 195 32411.13 89.92 4438.66 32717.41 2010-07-14 20:11:24.000 195 32411.17 89.91 4438.71 32717.44 2010-07-14 20:11:25.000 195 32411.19 89.91 4438.71 32717.49 2010-07-14 20:11:26.000 195 32411.22 89.90 4438.69 32717.58 2010-07-14 20:11:27.000 195 32411.24 89.92 4438.67 32717.42 2010-07-14 20:11:28.000 195 32411.25 89.92 4438.65 32717.48 2010-07-14 20:11:29.000 195 32411.28 89.89 4438.65 32717.52 2010-07-14 20:11:30.000 195 32411.32 89.92 4438.65 32717.60 2010-07-14 20:11:31.000 195 32411.33 89.89 4438.65 32717.50 2010-07-14 20:11:32.000 195 32411.36 89.85 4438.67 32717.55 2010-07-14 20:11:33.000 195 32411.40 89.90 4438.70 32717.63 2010-07-14 20:11:34.000 195 32411.43 89.90 4438.67 32717.60 2010-07-14 20:11:35.000 195 32411.46 89.85 4438.66 32717.63 2010-07-14 20:11:36.000 195 32411.47 89.85 4438.65 32717.73 2010-07-14 20:11:37.000 195 32411.50 89.82 4438.63 32717.68 2010-07-14 20:11:38.000 195 32411.49 89.79 4438.68 32717.76 2010-07-14 20:11:39.000 195 32411.52 89.81 4438.70 32717.76 2010-07-14 20:11:40.000 195 32411.56 89.86 4438.69 32717.74 2010-07-14 20:11:41.000 195 32411.60 89.83 4438.73 32717.79 2010-07-14 20:11:42.000 195 32411.59 89.78 4438.71 32717.91 2010-07-14 20:11:43.000 195 32411.65 89.78 4438.73 32717.81 2010-07-14 20:11:44.000 195 32411.65 89.80 4438.67 32717.89 2010-07-14 20:11:45.000 195 32411.72 89.80 4438.61 32717.88 2010-07-14 20:11:46.000 195 32411.74 89.78 4438.58 32717.90 2010-07-14 20:11:47.000 195 32411.75 89.77 4438.63 32717.98 2010-07-14 20:11:48.000 195 32411.79 89.74 4438.71 32718.06 2010-07-14 20:11:49.000 195 32411.77 89.75 4438.69 32718.00 2010-07-14 20:11:50.000 195 32411.77 89.73 4438.64 32717.97 2010-07-14 20:11:51.000 195 32411.81 89.71 4438.65 32718.16 2010-07-14 20:11:52.000 195 32411.83 89.69 4438.68 32718.17 2010-07-14 20:11:53.000 195 32411.88 89.67 4438.68 32718.05 2010-07-14 20:11:54.000 195 32411.88 89.66 4438.70 32718.14 2010-07-14 20:11:55.000 195 32411.88 89.68 4438.65 32718.11 2010-07-14 20:11:56.000 195 32411.91 89.68 4438.64 32718.15 2010-07-14 20:11:57.000 195 32411.90 89.69 4438.65 32718.18 2010-07-14 20:11:58.000 195 32411.94 89.71 4438.65 32718.21 2010-07-14 20:11:59.000 195 32411.97 89.70 4438.64 32718.20 2010-07-14 20:12:00.000 195 32411.98 89.72 4438.63 32718.20 2010-07-14 20:12:01.000 195 32412.03 89.67 4438.61 32718.29 2010-07-14 20:12:02.000 195 32412.07 89.62 4438.60 32718.30 2010-07-14 20:12:03.000 195 32412.08 89.61 4438.62 32718.31 2010-07-14 20:12:04.000 195 32412.10 89.59 4438.64 32718.30 2010-07-14 20:12:05.000 195 32412.12 89.59 4438.62 32718.35 2010-07-14 20:12:06.000 195 32412.13 89.59 4438.59 32718.29 2010-07-14 20:12:07.000 195 32412.14 89.62 4438.58 32718.40 2010-07-14 20:12:08.000 195 32412.14 89.62 4438.60 32718.52 2010-07-14 20:12:09.000 195 32412.19 89.59 4438.60 32718.37 2010-07-14 20:12:10.000 195 32412.19 89.57 4438.63 32718.48 2010-07-14 20:12:11.000 195 32412.28 89.59 4438.62 32718.49 2010-07-14 20:12:12.000 195 32412.30 89.60 4438.63 32718.45 2010-07-14 20:12:13.000 195 32412.33 89.58 4438.62 32718.51 2010-07-14 20:12:14.000 195 32412.34 89.59 4438.61 32718.48 2010-07-14 20:12:15.000 195 32412.37 89.57 4438.61 32718.52 2010-07-14 20:12:16.000 195 32412.33 89.58 4438.61 32718.63 2010-07-14 20:12:17.000 195 32412.35 89.54 4438.61 32718.66 2010-07-14 20:12:18.000 195 32412.40 89.53 4438.65 32718.53 2010-07-14 20:12:19.000 195 32412.42 89.55 4438.65 32718.53 2010-07-14 20:12:20.000 195 32412.45 89.59 4438.65 32718.64 2010-07-14 20:12:21.000 195 32412.46 89.56 4438.65 32718.75 2010-07-14 20:12:22.000 195 32412.47 89.56 4438.66 32718.57 2010-07-14 20:12:23.000 195 32412.48 89.50 4438.63 32718.72 2010-07-14 20:12:24.000 195 32412.51 89.51 4438.64 32718.79 2010-07-14 20:12:25.000 195 32412.50 89.53 4438.61 32718.87 2010-07-14 20:12:26.000 195 32412.49 89.54 4438.58 32718.80 2010-07-14 20:12:27.000 195 32412.56 89.54 4438.59 32718.78 2010-07-14 20:12:28.000 195 32412.58 89.52 4438.59 32718.77 2010-07-14 20:12:29.000 195 32412.57 89.52 4438.59 32718.76 2010-07-14 20:12:30.000 195 32412.56 89.53 4438.55 32718.85 2010-07-14 20:12:31.000 195 32412.60 89.53 4438.56 32718.93 2010-07-14 20:12:32.000 195 32412.64 89.52 4438.64 32718.80 2010-07-14 20:12:33.000 195 32412.71 89.53 4438.66 32718.98 2010-07-14 20:12:34.000 195 32412.73 89.56 4438.61 32718.87 2010-07-14 20:12:35.000 195 32412.73 89.58 4438.59 32719.04 2010-07-14 20:12:36.000 195 32412.73 89.59 4438.57 32718.98 2010-07-14 20:12:37.000 195 32412.79 89.57 4438.58 32718.92 2010-07-14 20:12:38.000 195 32412.80 89.56 4438.58 32719.04 2010-07-14 20:12:39.000 195 32412.78 89.58 4438.53 32718.98 2010-07-14 20:12:40.000 195 32412.80 89.59 4438.55 32719.06 2010-07-14 20:12:41.000 195 32412.82 89.60 4438.57 32718.92 2010-07-14 20:12:42.000 195 32412.83 89.58 4438.55 32719.18 2010-07-14 20:12:43.000 195 32412.91 89.56 4438.56 32718.90 2010-07-14 20:12:44.000 195 32412.91 89.58 4438.60 32719.15 2010-07-14 20:12:45.000 195 32412.88 89.60 4438.59 32719.07 2010-07-14 20:12:46.000 195 32412.87 89.58 4438.57 32719.01 2010-07-14 20:12:47.000 195 32412.91 89.60 4438.54 32719.24 2010-07-14 20:12:48.000 195 32412.97 89.65 4438.53 32719.13 2010-07-14 20:12:49.000 195 32412.99 89.63 4438.55 32719.18 2010-07-14 20:12:50.000 195 32412.99 89.60 4438.50 32719.11 2010-07-14 20:12:51.000 195 32413.03 89.61 4438.50 32719.22 2010-07-14 20:12:52.000 195 32413.04 89.56 4438.52 32719.22 2010-07-14 20:12:53.000 195 32413.04 89.60 4438.49 32719.27 2010-07-14 20:12:54.000 195 32413.05 89.64 4438.49 32719.26 2010-07-14 20:12:55.000 195 32413.08 89.58 4438.51 32719.15 2010-07-14 20:12:56.000 195 32413.11 89.58 4438.50 32719.34 2010-07-14 20:12:57.000 195 32413.09 89.56 4438.52 32719.32 2010-07-14 20:12:58.000 195 32413.11 89.60 4438.48 32719.32 2010-07-14 20:12:59.000 195 32413.13 89.59 4438.45 32719.28 2010-07-14 20:13:00.000 195 32413.15 89.60 4438.44 32719.37 2010-07-14 20:13:01.000 195 32413.17 89.60 4438.50 32719.32 2010-07-14 20:13:02.000 195 32413.19 89.61 4438.52 32719.40 2010-07-14 20:13:03.000 195 32413.22 89.61 4438.49 32719.44 2010-07-14 20:13:04.000 195 32413.21 89.63 4438.45 32719.41 2010-07-14 20:13:05.000 195 32413.23 89.62 4438.44 32719.42 2010-07-14 20:13:06.000 195 32413.19 89.61 4438.43 32719.46 2010-07-14 20:13:07.000 195 32413.20 89.59 4438.42 32719.45 2010-07-14 20:13:08.000 195 32413.23 89.61 4438.39 32719.47 2010-07-14 20:13:09.000 195 32413.25 89.61 4438.41 32719.44 2010-07-14 20:13:10.000 195 32413.24 89.62 4438.44 32719.41 2010-07-14 20:13:11.000 195 32413.26 89.61 4438.44 32719.50 2010-07-14 20:13:12.000 195 32413.26 89.63 4438.46 32719.48 2010-07-14 20:13:13.000 195 32413.26 89.64 4438.43 32719.51 2010-07-14 20:13:14.000 195 32413.29 89.66 4438.43 32719.54 2010-07-14 20:13:15.000 195 32413.30 89.64 4438.43 32719.56 2010-07-14 20:13:16.000 195 32413.33 89.67 4438.43 32719.54 2010-07-14 20:13:17.000 195 32413.33 89.65 4438.40 32719.55 2010-07-14 20:13:18.000 195 32413.39 89.62 4438.36 32719.55 2010-07-14 20:13:19.000 195 32413.39 89.64 4438.39 32719.60 2010-07-14 20:13:20.000 195 32413.43 89.63 4438.42 32719.66 2010-07-14 20:13:21.000 195 32413.43 89.58 4438.43 32719.60 2010-07-14 20:13:22.000 195 32413.41 89.62 4438.42 32719.63 2010-07-14 20:13:23.000 195 32413.45 89.61 4438.42 32719.64 2010-07-14 20:13:24.000 195 32413.47 89.63 4438.39 32719.69 2010-07-14 20:13:25.000 195 32413.51 89.63 4438.42 32719.62 2010-07-14 20:13:26.000 195 32413.52 89.63 4438.40 32719.68 2010-07-14 20:13:27.000 195 32413.50 89.64 4438.45 32719.65 2010-07-14 20:13:28.000 195 32413.51 89.65 4438.43 32719.76 2010-07-14 20:13:29.000 195 32413.54 89.61 4438.42 32719.75 2010-07-14 20:13:30.000 195 32413.57 89.59 4438.37 32719.64 2010-07-14 20:13:31.000 195 32413.55 89.63 4438.37 32719.71 2010-07-14 20:13:32.000 195 32413.58 89.66 4438.37 32719.77 2010-07-14 20:13:33.000 195 32413.60 89.62 4438.39 32719.71 2010-07-14 20:13:34.000 195 32413.60 89.62 4438.36 32719.72 2010-07-14 20:13:35.000 195 32413.62 89.63 4438.32 32719.87 2010-07-14 20:13:36.000 195 32413.64 89.59 4438.32 32719.69 2010-07-14 20:13:37.000 195 32413.65 89.58 4438.29 32719.83 2010-07-14 20:13:38.000 195 32413.63 89.60 4438.31 32719.85 2010-07-14 20:13:39.000 195 32413.64 89.61 4438.34 32719.86 2010-07-14 20:13:40.000 195 32413.66 89.64 4438.36 32719.89 2010-07-14 20:13:41.000 195 32413.70 89.62 4438.32 32719.88 2010-07-14 20:13:42.000 195 32413.71 89.66 4438.31 32719.88 2010-07-14 20:13:43.000 195 32413.70 89.65 4438.33 32720.04 2010-07-14 20:13:44.000 195 32413.75 89.64 4438.33 32719.81 2010-07-14 20:13:45.000 195 32413.77 89.61 4438.33 32719.87 2010-07-14 20:13:46.000 195 32413.78 89.61 4438.34 32719.90 2010-07-14 20:13:47.000 195 32413.83 89.59 4438.33 32719.94 2010-07-14 20:13:48.000 195 32413.78 89.59 4438.34 32719.90 2010-07-14 20:13:49.000 195 32413.76 89.58 4438.31 32719.87 2010-07-14 20:13:50.000 195 32413.76 89.57 4438.29 32720.04 2010-07-14 20:13:51.000 195 32413.78 89.58 4438.30 32719.96 2010-07-14 20:13:52.000 195 32413.78 89.57 4438.32 32719.95 2010-07-14 20:13:53.000 195 32413.81 89.57 4438.31 32720.04 2010-07-14 20:13:54.000 195 32413.81 89.57 4438.33 32720.01 2010-07-14 20:13:55.000 195 32413.85 89.53 4438.31 32719.94 2010-07-14 20:13:56.000 195 32413.84 89.55 4438.30 32719.97 2010-07-14 20:13:57.000 195 32413.83 89.56 4438.24 32720.02 2010-07-14 20:13:58.000 195 32413.87 89.58 4438.31 32720.09 2010-07-14 20:13:59.000 195 32413.87 89.57 4438.33 32720.03 2010-07-14 20:14:00.000 195 32413.87 89.52 4438.32 32720.07 2010-07-14 20:14:01.000 195 32413.92 89.48 4438.29 32720.02 2010-07-14 20:14:02.000 195 32413.94 89.47 4438.26 32720.07 2010-07-14 20:14:03.000 195 32413.97 89.48 4438.25 32720.10 2010-07-14 20:14:04.000 195 32413.96 89.48 4438.25 32720.09 2010-07-14 20:14:05.000 195 32413.98 89.46 4438.28 32720.13 2010-07-14 20:14:06.000 195 32414.03 89.47 4438.26 32720.23 2010-07-14 20:14:07.000 195 32414.04 89.48 4438.24 32720.16 2010-07-14 20:14:08.000 195 32414.03 89.47 4438.28 32720.26 2010-07-14 20:14:09.000 195 32414.07 89.47 4438.26 32720.17 2010-07-14 20:14:10.000 195 32414.09 89.47 4438.24 32720.21 2010-07-14 20:14:11.000 195 32414.10 89.46 4438.23 32720.22 2010-07-14 20:14:12.000 195 32414.12 89.45 4438.19 32720.28 2010-07-14 20:14:13.000 195 32414.13 89.45 4438.21 32720.28 2010-07-14 20:14:14.000 195 32414.15 89.46 4438.22 32720.24 2010-07-14 20:14:15.000 195 32414.17 89.47 4438.20 32720.31 2010-07-14 20:14:16.000 195 32414.19 89.50 4438.22 32720.37 2010-07-14 20:14:17.000 195 32414.23 89.50 4438.21 32720.39 2010-07-14 20:14:18.000 195 32414.23 89.48 4438.17 32720.33 2010-07-14 20:14:19.000 195 32414.28 89.47 4438.18 32720.44 2010-07-14 20:14:20.000 195 32414.30 89.45 4438.20 32720.36 2010-07-14 20:14:21.000 195 32414.32 89.47 4438.22 32720.46 2010-07-14 20:14:22.000 195 32414.30 89.49 4438.26 32720.45 2010-07-14 20:14:23.000 195 32414.36 89.50 4438.22 32720.40 2010-07-14 20:14:24.000 195 32414.35 89.47 4438.20 32720.42 2010-07-14 20:14:25.000 195 32414.37 89.47 4438.21 32720.42 2010-07-14 20:14:26.000 195 32414.39 89.46 4438.20 32720.50 2010-07-14 20:14:27.000 195 32414.44 89.41 4438.20 32720.49 2010-07-14 20:14:28.000 195 32414.40 89.40 4438.23 32720.48 2010-07-14 20:14:29.000 195 32414.43 89.40 4438.26 32720.54 2010-07-14 20:14:30.000 195 32414.48 89.41 4438.26 32720.52 2010-07-14 20:14:31.000 195 32414.53 89.40 4438.26 32720.57 2010-07-14 20:14:32.000 195 32414.53 89.41 4438.25 32720.58 2010-07-14 20:14:33.000 195 32414.52 89.46 4438.23 32720.56 2010-07-14 20:14:34.000 195 32414.53 89.45 4438.23 32720.65 2010-07-14 20:14:35.000 195 32414.54 89.47 4438.25 32720.54 2010-07-14 20:14:36.000 195 32414.54 89.48 4438.20 32720.66 2010-07-14 20:14:37.000 195 32414.57 89.46 4438.16 32720.67 2010-07-14 20:14:38.000 195 32414.58 89.44 4438.15 32720.61 2010-07-14 20:14:39.000 195 32414.62 89.48 4438.20 32720.56 2010-07-14 20:14:40.000 195 32414.61 89.48 4438.17 32720.75 2010-07-14 20:14:41.000 195 32414.63 89.48 4438.21 32720.76 2010-07-14 20:14:42.000 195 32414.61 89.47 4438.23 32720.66 2010-07-14 20:14:43.000 195 32414.63 89.46 4438.18 32720.71 2010-07-14 20:14:44.000 195 32414.70 89.49 4438.18 32720.79 2010-07-14 20:14:45.000 195 32414.70 89.51 4438.21 32720.76 2010-07-14 20:14:46.000 195 32414.71 89.53 4438.21 32720.81 2010-07-14 20:14:47.000 195 32414.72 89.52 4438.25 32720.81 2010-07-14 20:14:48.000 195 32414.70 89.54 4438.25 32720.84 2010-07-14 20:14:49.000 195 32414.70 89.54 4438.25 32720.71 2010-07-14 20:14:50.000 195 32414.73 89.53 4438.24 32720.91 2010-07-14 20:14:51.000 195 32414.78 89.52 4438.24 32720.85 2010-07-14 20:14:52.000 195 32414.75 89.57 4438.23 32720.87 2010-07-14 20:14:53.000 195 32414.77 89.59 4438.24 32720.89 2010-07-14 20:14:54.000 195 32414.73 89.57 4438.20 32720.97 2010-07-14 20:14:55.000 195 32414.72 89.59 4438.20 32720.86 2010-07-14 20:14:56.000 195 32414.73 89.62 4438.18 32720.93 2010-07-14 20:14:57.000 195 32414.76 89.60 4438.17 32720.97 2010-07-14 20:14:58.000 195 32414.79 89.60 4438.15 32720.85 2010-07-14 20:14:59.000 195 32414.79 89.59 4438.17 32720.97 2010-07-14 20:15:00.000 195 32414.77 89.61 4438.18 32720.95 2010-07-14 20:15:01.000 195 32414.82 89.64 4438.19 32721.00 2010-07-14 20:15:02.000 195 32414.88 89.64 4438.18 32720.93 2010-07-14 20:15:03.000 195 32414.93 89.62 4438.20 32720.98 2010-07-14 20:15:04.000 195 32414.92 89.63 4438.21 32721.00 2010-07-14 20:15:05.000 195 32414.90 89.64 4438.21 32721.08 2010-07-14 20:15:06.000 195 32414.89 89.63 4438.21 32721.04 2010-07-14 20:15:07.000 195 32414.91 89.67 4438.21 32721.03 2010-07-14 20:15:08.000 195 32414.92 89.70 4438.20 32721.10 2010-07-14 20:15:09.000 195 32414.93 89.70 4438.21 32721.12 2010-07-14 20:15:10.000 195 32414.93 89.70 4438.25 32721.03 2010-07-14 20:15:11.000 195 32414.93 89.67 4438.25 32721.07 2010-07-14 20:15:12.000 195 32414.93 89.68 4438.19 32721.11 2010-07-14 20:15:13.000 195 32414.93 89.70 4438.16 32721.09 2010-07-14 20:15:14.000 195 32414.91 89.72 4438.19 32721.06 2010-07-14 20:15:15.000 195 32414.95 89.74 4438.21 32720.99 2010-07-14 20:15:16.000 195 32414.93 89.75 4438.16 32721.19 2010-07-14 20:15:17.000 195 32414.90 89.80 4438.10 32721.04 2010-07-14 20:15:18.000 195 32414.91 89.80 4438.11 32721.14 2010-07-14 20:15:19.000 195 32414.95 89.77 4438.12 32721.00 2010-07-14 20:15:20.000 195 32414.99 89.78 4438.14 32721.17 2010-07-14 20:15:21.000 195 32415.02 89.75 4438.06 32721.22 2010-07-14 20:15:22.000 195 32415.03 89.77 4438.07 32721.08 2010-07-14 20:15:23.000 195 32415.02 89.79 4438.06 32721.19 2010-07-14 20:15:24.000 195 32415.01 89.79 4438.06 32721.04 2010-07-14 20:15:25.000 195 32415.03 89.81 4438.07 32721.15 2010-07-14 20:15:26.000 195 32415.02 89.86 4438.09 32721.11 2010-07-14 20:15:27.000 195 32415.02 89.86 4438.09 32721.08 2010-07-14 20:15:28.000 195 32414.98 89.81 4438.09 32721.15 2010-07-14 20:15:29.000 195 32414.99 89.78 4438.12 32721.15 2010-07-14 20:15:30.000 195 32415.00 89.78 4438.11 32721.07 2010-07-14 20:15:31.000 195 32414.97 89.77 4438.10 32721.02 2010-07-14 20:15:32.000 195 32414.99 89.77 4438.10 32721.20 2010-07-14 20:15:33.000 195 32415.02 89.77 4438.10 32721.10 2010-07-14 20:15:34.000 195 32415.03 89.79 4438.12 32721.08 2010-07-14 20:15:35.000 195 32415.06 89.78 4438.10 32721.09 2010-07-14 20:15:36.000 195 32415.07 89.79 4438.05 32721.11 2010-07-14 20:15:37.000 195 32415.05 89.82 4438.06 32721.10 2010-07-14 20:15:38.000 195 32415.03 89.86 4438.07 32721.08 2010-07-14 20:15:39.000 195 32415.04 89.85 4438.02 32721.07 2010-07-14 20:15:40.000 195 32415.03 89.84 4438.04 32721.09 2010-07-14 20:15:41.000 195 32415.04 89.85 4438.10 32721.07 2010-07-14 20:15:42.000 195 32414.97 89.86 4438.07 32721.04 2010-07-14 20:15:43.000 195 32415.00 89.86 4438.04 32721.19 2010-07-14 20:15:44.000 195 32415.00 89.88 4438.02 32721.09 2010-07-14 20:15:45.000 195 32415.01 89.86 4438.06 32721.16 2010-07-14 20:15:46.000 195 32415.00 89.83 4438.06 32721.11 2010-07-14 20:15:47.000 195 32414.99 89.88 4438.05 32721.11 2010-07-14 20:15:48.000 195 32415.00 89.90 4438.03 32721.15 2010-07-14 20:15:49.000 195 32415.06 89.92 4438.01 32721.15 2010-07-14 20:15:50.000 195 32415.04 89.89 4438.04 32721.07 2010-07-14 20:15:51.000 195 32415.03 89.90 4438.04 32721.08 2010-07-14 20:15:52.000 195 32415.04 89.95 4438.04 32721.28 2010-07-14 20:15:53.000 195 32415.03 89.95 4438.01 32721.12 2010-07-14 20:15:54.000 195 32414.97 89.91 4437.99 32721.17 2010-07-14 20:15:55.000 195 32414.97 89.97 4438.06 32721.24 2010-07-14 20:15:56.000 195 32415.00 90.00 4438.03 32721.12 2010-07-14 20:15:57.000 195 32415.01 89.99 4437.99 32721.15 2010-07-14 20:15:58.000 195 32415.00 89.96 4437.98 32721.16 2010-07-14 20:15:59.000 195 32415.02 89.95 4437.98 32721.14 2010-07-14 20:16:00.000 195 32415.00 89.98 4438.00 32721.18 2010-07-14 20:16:01.000 195 32414.99 89.98 4437.97 32721.10 2010-07-14 20:16:02.000 195 32414.97 90.02 4437.99 32721.06 2010-07-14 20:16:03.000 195 32415.01 90.03 4437.98 32721.21 2010-07-14 20:16:04.000 195 32415.01 89.99 4437.99 32721.13 2010-07-14 20:16:05.000 195 32415.04 89.96 4438.00 32721.19 2010-07-14 20:16:06.000 195 32415.03 89.97 4437.99 32721.07 2010-07-14 20:16:07.000 195 32415.01 89.99 4438.03 32721.20 2010-07-14 20:16:08.000 195 32415.02 89.98 4437.97 32721.18 2010-07-14 20:16:09.000 195 32415.04 89.98 4437.90 32721.19 2010-07-14 20:16:10.000 195 32415.05 90.00 4437.93 32721.05 2010-07-14 20:16:11.000 195 32415.06 90.04 4437.91 32721.16 2010-07-14 20:16:12.000 195 32415.06 90.03 4437.92 32721.12 2010-07-14 20:16:13.000 195 32415.05 90.01 4437.90 32721.19 2010-07-14 20:16:14.000 195 32415.08 90.06 4437.90 32721.17 2010-07-14 20:16:15.000 195 32415.06 90.08 4437.90 32721.09 2010-07-14 20:16:16.000 195 32415.05 90.09 4437.94 32721.18 2010-07-14 20:16:17.000 195 32415.02 90.12 4437.93 32721.10 2010-07-14 20:16:18.000 195 32414.94 90.14 4437.94 32721.12 2010-07-14 20:16:19.000 195 32414.93 90.12 4437.92 32721.11 2010-07-14 20:16:20.000 195 32414.95 90.13 4437.90 32721.04 2010-07-14 20:16:21.000 195 32414.94 90.14 4437.90 32721.16 2010-07-14 20:16:22.000 195 32414.95 90.09 4437.90 32721.07 2010-07-14 20:16:23.000 195 32414.97 90.10 4437.92 32721.08 2010-07-14 20:16:24.000 195 32414.96 90.10 4437.99 32721.09 2010-07-14 20:16:25.000 195 32414.97 90.07 4438.02 32721.11 2010-07-14 20:16:26.000 195 32415.00 90.08 4438.03 32721.12 2010-07-14 20:16:27.000 195 32414.99 90.10 4437.99 32721.08 2010-07-14 20:16:28.000 195 32415.00 90.14 4437.97 32721.14 2010-07-14 20:16:29.000 195 32415.00 90.12 4437.98 32721.01 2010-07-14 20:16:30.000 195 32414.98 90.10 4437.96 32721.20 2010-07-14 20:16:31.000 195 32414.95 90.14 4437.95 32721.10 2010-07-14 20:16:32.000 195 32414.98 90.15 4437.97 32721.07 2010-07-14 20:16:33.000 195 32414.96 90.14 4437.94 32721.09 2010-07-14 20:16:34.000 195 32414.97 90.14 4437.96 32721.18 2010-07-14 20:16:35.000 195 32414.99 90.18 4437.99 32721.02 2010-07-14 20:16:36.000 195 32414.97 90.17 4438.01 32721.13 2010-07-14 20:16:37.000 195 32414.97 90.18 4437.97 32721.11 2010-07-14 20:16:38.000 195 32414.96 90.21 4437.90 32721.08 2010-07-14 20:16:39.000 195 32415.00 90.20 4437.91 32721.09 2010-07-14 20:16:40.000 195 32414.99 90.22 4437.90 32720.98 2010-07-14 20:16:41.000 195 32414.96 90.23 4437.92 32721.17 2010-07-14 20:16:42.000 195 32414.94 90.26 4437.93 32720.95 2010-07-14 20:16:43.000 195 32414.93 90.24 4437.93 32721.06 2010-07-14 20:16:44.000 195 32414.96 90.22 4437.93 32720.96 2010-07-14 20:16:45.000 195 32414.97 90.26 4437.90 32721.01 2010-07-14 20:16:46.000 195 32414.97 90.27 4437.91 32721.00 2010-07-14 20:16:47.000 195 32414.97 90.26 4437.93 32720.95 2010-07-14 20:16:48.000 195 32414.93 90.23 4437.89 32720.91 2010-07-14 20:16:49.000 195 32414.88 90.24 4437.87 32721.01 2010-07-14 20:16:50.000 195 32414.84 90.25 4437.88 32720.98 2010-07-14 20:16:51.000 195 32414.85 90.25 4437.84 32720.93 2010-07-14 20:16:52.000 195 32414.84 90.26 4437.86 32721.02 2010-07-14 20:16:53.000 195 32414.83 90.22 4437.87 32720.94 2010-07-14 20:16:54.000 195 32414.82 90.22 4437.84 32720.99 2010-07-14 20:16:55.000 195 32414.84 90.25 4437.88 32720.91 2010-07-14 20:16:56.000 195 32414.84 90.22 4437.87 32720.98 2010-07-14 20:16:57.000 195 32414.86 90.23 4437.88 32720.95 2010-07-14 20:16:58.000 195 32414.86 90.23 4437.89 32721.00 2010-07-14 20:16:59.000 195 32414.86 90.22 4437.89 32720.98 2010-07-14 20:17:00.000 195 32414.83 90.23 4437.88 32720.93 2010-07-14 20:17:01.000 195 32414.86 90.23 4437.93 32720.89 2010-07-14 20:17:02.000 195 32414.83 90.27 4437.93 32721.01 2010-07-14 20:17:03.000 195 32414.85 90.26 4437.91 32720.96 2010-07-14 20:17:04.000 195 32414.86 90.27 4437.94 32720.92 2010-07-14 20:17:05.000 195 32414.84 90.26 4437.97 32720.92 2010-07-14 20:17:06.000 195 32414.84 90.30 4437.98 32720.88 2010-07-14 20:17:07.000 195 32414.85 90.31 4437.93 32720.89 2010-07-14 20:17:08.000 195 32414.82 90.26 4437.94 32720.83 2010-07-14 20:17:09.000 195 32414.80 90.24 4437.95 32720.88 2010-07-14 20:17:10.000 195 32414.81 90.23 4437.91 32720.92 2010-07-14 20:17:11.000 195 32414.78 90.20 4437.90 32720.86 2010-07-14 20:17:12.000 195 32414.78 90.22 4437.95 32720.88 2010-07-14 20:17:13.000 195 32414.77 90.22 4437.96 32720.84 2010-07-14 20:17:14.000 195 32414.76 90.23 4437.90 32720.88 2010-07-14 20:17:15.000 195 32414.75 90.23 4437.94 32720.90 2010-07-14 20:17:16.000 195 32414.74 90.23 4437.94 32720.95 2010-07-14 20:17:17.000 195 32414.77 90.24 4437.91 32720.79 2010-07-14 20:17:18.000 195 32414.77 90.24 4437.94 32720.82 2010-07-14 20:17:19.000 195 32414.74 90.20 4437.94 32720.85 2010-07-14 20:17:20.000 195 32414.74 90.19 4437.90 32720.79 2010-07-14 20:17:21.000 195 32414.73 90.19 4437.90 32720.75 2010-07-14 20:17:22.000 195 32414.73 90.18 4437.90 32720.82 2010-07-14 20:17:23.000 195 32414.73 90.23 4437.89 32720.79 2010-07-14 20:17:24.000 195 32414.72 90.23 4437.94 32720.85 2010-07-14 20:17:25.000 195 32414.73 90.20 4437.96 32720.82 2010-07-14 20:17:26.000 195 32414.73 90.22 4437.93 32720.91 2010-07-14 20:17:27.000 195 32414.73 90.21 4437.93 32720.81 2010-07-14 20:17:28.000 195 32414.70 90.23 4437.92 32720.68 2010-07-14 20:17:29.000 195 32414.68 90.23 4437.90 32720.77 2010-07-14 20:17:30.000 195 32414.68 90.20 4437.86 32720.85 2010-07-14 20:17:31.000 195 32414.74 90.18 4437.87 32720.75 2010-07-14 20:17:32.000 195 32414.74 90.18 4437.87 32720.80 2010-07-14 20:17:33.000 195 32414.72 90.17 4437.87 32720.74 2010-07-14 20:17:34.000 195 32414.67 90.19 4437.91 32720.77 2010-07-14 20:17:35.000 195 32414.63 90.20 4437.93 32720.72 2010-07-14 20:17:36.000 195 32414.63 90.25 4437.93 32720.71 2010-07-14 20:17:37.000 195 32414.67 90.24 4437.91 32720.69 2010-07-14 20:17:38.000 195 32414.64 90.22 4437.92 32720.73 2010-07-14 20:17:39.000 195 32414.63 90.24 4437.88 32720.76 2010-07-14 20:17:40.000 195 32414.60 90.24 4437.87 32720.59 2010-07-14 20:17:41.000 195 32414.58 90.21 4437.89 32720.70 2010-07-14 20:17:42.000 195 32414.57 90.25 4437.87 32720.61 2010-07-14 20:17:43.000 195 32414.58 90.26 4437.92 32720.64 2010-07-14 20:17:44.000 195 32414.56 90.25 4437.92 32720.56 2010-07-14 20:17:45.000 195 32414.55 90.27 4437.89 32720.71 2010-07-14 20:17:46.000 195 32414.53 90.31 4437.87 32720.61 2010-07-14 20:17:47.000 195 32414.51 90.30 4437.86 32720.67 2010-07-14 20:17:48.000 195 32414.51 90.29 4437.88 32720.57 2010-07-14 20:17:49.000 195 32414.48 90.27 4437.89 32720.54 2010-07-14 20:17:50.000 195 32414.47 90.27 4437.88 32720.55 2010-07-14 20:17:51.000 195 32414.47 90.27 4437.88 32720.54 2010-07-14 20:17:52.000 195 32414.47 90.26 4437.88 32720.47 2010-07-14 20:17:53.000 195 32414.43 90.23 4437.88 32720.58 2010-07-14 20:17:54.000 195 32414.44 90.25 4437.87 32720.49 2010-07-14 20:17:55.000 195 32414.39 90.20 4437.88 32720.57 2010-07-14 20:17:56.000 195 32414.30 90.20 4437.89 32720.53 2010-07-14 20:17:57.000 195 32414.29 90.22 4437.87 32720.44 2010-07-14 20:17:58.000 195 32414.25 90.25 4437.88 32720.43 2010-07-14 20:17:59.000 195 32414.27 90.25 4437.87 32720.37 2010-07-14 20:18:00.000 195 32414.26 90.25 4437.88 32720.33 2010-07-14 20:18:01.000 195 32414.25 90.24 4437.90 32720.45 2010-07-14 20:18:02.000 195 32414.23 90.24 4437.94 32720.36 2010-07-14 20:18:03.000 195 32414.20 90.26 4437.92 32720.39 2010-07-14 20:18:04.000 195 32414.20 90.25 4437.88 32720.36 2010-07-14 20:18:05.000 195 32414.19 90.24 4437.89 32720.32 2010-07-14 20:18:06.000 195 32414.16 90.23 4437.88 32720.37 2010-07-14 20:18:07.000 195 32414.14 90.25 4437.86 32720.26 2010-07-14 20:18:08.000 195 32414.11 90.21 4437.85 32720.33 2010-07-14 20:18:09.000 195 32414.15 90.22 4437.86 32720.29 2010-07-14 20:18:10.000 195 32414.14 90.26 4437.85 32720.25 2010-07-14 20:18:11.000 195 32414.10 90.21 4437.84 32720.18 2010-07-14 20:18:12.000 195 32414.08 90.18 4437.85 32720.28 2010-07-14 20:18:13.000 195 32414.04 90.21 4437.82 32720.26 2010-07-14 20:18:14.000 195 32414.04 90.23 4437.83 32720.10 2010-07-14 20:18:15.000 195 32414.03 90.24 4437.88 32720.27 2010-07-14 20:18:16.000 195 32414.02 90.25 4437.89 32720.20 2010-07-14 20:18:17.000 195 32413.94 90.26 4437.87 32720.08 2010-07-14 20:18:18.000 195 32413.90 90.26 4437.86 32720.18 2010-07-14 20:18:19.000 195 32413.92 90.28 4437.90 32720.15 2010-07-14 20:18:20.000 195 32413.92 90.29 4437.88 32720.05 2010-07-14 20:18:21.000 195 32413.92 90.33 4437.88 32720.07 2010-07-14 20:18:22.000 195 32413.93 90.30 4437.85 32720.05 2010-07-14 20:18:23.000 195 32413.88 90.30 4437.84 32720.13 2010-07-14 20:18:24.000 195 32413.91 90.32 4437.86 32720.00 2010-07-14 20:18:25.000 195 32413.91 90.32 4437.86 32720.08 2010-07-14 20:18:26.000 195 32413.92 90.33 4437.86 32720.06 2010-07-14 20:18:27.000 195 32413.92 90.31 4437.85 32719.96 2010-07-14 20:18:28.000 195 32413.90 90.30 4437.85 32720.02 2010-07-14 20:18:29.000 195 32413.89 90.28 4437.85 32720.01 2010-07-14 20:18:30.000 195 32413.83 90.33 4437.85 32719.99 2010-07-14 20:18:31.000 195 32413.83 90.33 4437.78 32720.01 2010-07-14 20:18:32.000 195 32413.82 90.31 4437.78 32719.97 2010-07-14 20:18:33.000 195 32413.79 90.34 4437.81 32719.93 2010-07-14 20:18:34.000 195 32413.79 90.34 4437.84 32719.89 2010-07-14 20:18:35.000 195 32413.76 90.33 4437.86 32720.01 2010-07-14 20:18:36.000 195 32413.77 90.38 4437.86 32719.85 2010-07-14 20:18:37.000 195 32413.74 90.38 4437.88 32719.86 2010-07-14 20:18:38.000 195 32413.76 90.35 4437.86 32719.94 2010-07-14 20:18:39.000 195 32413.76 90.35 4437.85 32719.88 2010-07-14 20:18:40.000 195 32413.72 90.37 4437.84 32719.86 2010-07-14 20:18:41.000 195 32413.70 90.40 4437.80 32719.85 2010-07-14 20:18:42.000 195 32413.67 90.40 4437.80 32719.82 2010-07-14 20:18:43.000 195 32413.71 90.37 4437.83 32719.79 2010-07-14 20:18:44.000 195 32413.70 90.39 4437.83 32719.78 2010-07-14 20:18:45.000 195 32413.70 90.38 4437.85 32719.79 2010-07-14 20:18:46.000 195 32413.63 90.35 4437.87 32719.86 2010-07-14 20:18:47.000 195 32413.61 90.38 4437.83 32719.79 2010-07-14 20:18:48.000 195 32413.65 90.36 4437.83 32719.75 2010-07-14 20:18:49.000 195 32413.65 90.34 4437.86 32719.86 2010-07-14 20:18:50.000 195 32413.65 90.35 4437.90 32719.79 2010-07-14 20:18:51.000 195 32413.69 90.40 4437.93 32719.77 2010-07-14 20:18:52.000 195 32413.67 90.40 4437.93 32719.80 2010-07-14 20:18:53.000 195 32413.64 90.39 4437.89 32719.66 2010-07-14 20:18:54.000 195 32413.65 90.39 4437.90 32719.72 2010-07-14 20:18:55.000 195 32413.64 90.36 4437.92 32719.69 2010-07-14 20:18:56.000 195 32413.63 90.38 4437.93 32719.69 2010-07-14 20:18:57.000 195 32413.63 90.39 4437.90 32719.75 2010-07-14 20:18:58.000 195 32413.60 90.45 4437.89 32719.60 2010-07-14 20:18:59.000 195 32413.59 90.45 4437.87 32719.77 2010-07-14 20:19:00.000 195 32413.56 90.50 4437.89 32719.69 2010-07-14 20:19:01.000 195 32413.54 90.50 4437.87 32719.67 2010-07-14 20:19:02.000 195 32413.54 90.50 4437.85 32719.61 2010-07-14 20:19:03.000 195 32413.51 90.51 4437.85 32719.59 2010-07-14 20:19:04.000 195 32413.49 90.49 4437.88 32719.63 2010-07-14 20:19:05.000 195 32413.49 90.45 4437.88 32719.61 2010-07-14 20:19:06.000 195 32413.48 90.47 4437.84 32719.75 2010-07-14 20:19:07.000 195 32413.45 90.47 4437.82 32719.62 2010-07-14 20:19:08.000 195 32413.46 90.47 4437.85 32719.57 2010-07-14 20:19:09.000 195 32413.49 90.49 4437.83 32719.52 2010-07-14 20:19:10.000 195 32413.46 90.50 4437.81 32719.57 2010-07-14 20:19:11.000 195 32413.45 90.48 4437.82 32719.55 2010-07-14 20:19:12.000 195 32413.43 90.47 4437.85 32719.57 2010-07-14 20:19:13.000 195 32413.41 90.43 4437.85 32719.60 2010-07-14 20:19:14.000 195 32413.45 90.43 4437.86 32719.53 2010-07-14 20:19:15.000 195 32413.43 90.44 4437.85 32719.60 2010-07-14 20:19:16.000 195 32413.42 90.44 4437.81 32719.55 2010-07-14 20:19:17.000 195 32413.42 90.44 4437.84 32719.61 2010-07-14 20:19:18.000 195 32413.41 90.43 4437.85 32719.54 2010-07-14 20:19:19.000 195 32413.42 90.46 4437.87 32719.58 2010-07-14 20:19:20.000 195 32413.38 90.48 4437.85 32719.51 2010-07-14 20:19:21.000 195 32413.38 90.49 4437.83 32719.51 2010-07-14 20:19:22.000 195 32413.39 90.49 4437.88 32719.59 2010-07-14 20:19:23.000 195 32413.37 90.44 4437.85 32719.46 2010-07-14 20:19:24.000 195 32413.38 90.44 4437.80 32719.50 2010-07-14 20:19:25.000 195 32413.36 90.45 4437.82 32719.57 2010-07-14 20:19:26.000 195 32413.37 90.48 4437.79 32719.49 2010-07-14 20:19:27.000 195 32413.37 90.48 4437.83 32719.53 2010-07-14 20:19:28.000 195 32413.38 90.50 4437.85 32719.49 2010-07-14 20:19:29.000 195 32413.41 90.51 4437.82 32719.60 2010-07-14 20:19:30.000 195 32413.43 90.51 4437.84 32719.47 2010-07-14 20:19:31.000 195 32413.38 90.52 4437.88 32719.49 2010-07-14 20:19:32.000 195 32413.37 90.49 4437.87 32719.48 2010-07-14 20:19:33.000 195 32413.37 90.48 4437.84 32719.52 2010-07-14 20:19:34.000 195 32413.36 90.49 4437.84 32719.48 2010-07-14 20:19:35.000 195 32413.35 90.52 4437.83 32719.47 2010-07-14 20:19:36.000 195 32413.35 90.50 4437.83 32719.46 2010-07-14 20:19:37.000 195 32413.34 90.51 4437.82 32719.46 2010-07-14 20:19:38.000 195 32413.35 90.53 4437.80 32719.44 2010-07-14 20:19:39.000 195 32413.33 90.52 4437.80 32719.48 2010-07-14 20:19:40.000 195 32413.31 90.55 4437.81 32719.49 2010-07-14 20:19:41.000 195 32413.34 90.56 4437.79 32719.39 2010-07-14 20:19:42.000 195 32413.36 90.53 4437.82 32719.50 2010-07-14 20:19:43.000 195 32413.32 90.55 4437.83 32719.46 2010-07-14 20:19:44.000 195 32413.31 90.56 4437.88 32719.45 2010-07-14 20:19:45.000 195 32413.33 90.57 4437.86 32719.35 2010-07-14 20:19:46.000 195 32413.31 90.54 4437.82 32719.34 2010-07-14 20:19:47.000 195 32413.31 90.55 4437.80 32719.41 2010-07-14 20:19:48.000 195 32413.26 90.55 4437.78 32719.32 2010-07-14 20:19:49.000 195 32413.26 90.54 4437.76 32719.46 2010-07-14 20:19:50.000 195 32413.30 90.55 4437.76 32719.34 2010-07-14 20:19:51.000 195 32413.30 90.58 4437.81 32719.38 2010-07-14 20:19:52.000 195 32413.27 90.56 4437.79 32719.43 2010-07-14 20:19:53.000 195 32413.26 90.56 4437.79 32719.39 2010-07-14 20:19:54.000 195 32413.24 90.58 4437.80 32719.39 2010-07-14 20:19:55.000 195 32413.26 90.59 4437.78 32719.40 2010-07-14 20:19:56.000 195 32413.25 90.58 4437.79 32719.40 2010-07-14 20:19:57.000 195 32413.23 90.56 4437.78 32719.38 2010-07-14 20:19:58.000 195 32413.24 90.58 4437.79 32719.35 2010-07-14 20:19:59.000 195 32413.28 90.61 4437.78 32719.44 2010-07-14 20:20:00.000 195 32413.24 90.58 4437.84 32719.34 2010-07-14 20:20:01.000 195 32413.24 90.57 4437.88 32719.33 2010-07-14 20:20:02.000 195 32413.26 90.57 4437.85 32719.41 2010-07-14 20:20:03.000 195 32413.25 90.50 4437.83 32719.31 2010-07-14 20:20:04.000 195 32413.26 90.50 4437.80 32719.46 2010-07-14 20:20:05.000 195 32413.29 90.53 4437.83 32719.30 2010-07-14 20:20:06.000 195 32413.27 90.54 4437.88 32719.37 2010-07-14 20:20:07.000 195 32413.30 90.53 4437.86 32719.40 2010-07-14 20:20:08.000 195 32413.30 90.53 4437.90 32719.36 2010-07-14 20:20:09.000 195 32413.27 90.52 4437.90 32719.37 2010-07-14 20:20:10.000 195 32413.26 90.54 4437.90 32719.27 2010-07-14 20:20:11.000 195 32413.26 90.50 4437.88 32719.41 2010-07-14 20:20:12.000 195 32413.26 90.51 4437.85 32719.32 2010-07-14 20:20:13.000 195 32413.24 90.51 4437.83 32719.38 2010-07-14 20:20:14.000 195 32413.26 90.53 4437.82 32719.34 2010-07-14 20:20:15.000 195 32413.28 90.53 4437.82 32719.39 2010-07-14 20:20:16.000 195 32413.24 90.55 4437.82 32719.29 2010-07-14 20:20:17.000 195 32413.25 90.53 4437.76 32719.42 2010-07-14 20:20:18.000 195 32413.25 90.55 4437.78 32719.28 2010-07-14 20:20:19.000 195 32413.24 90.51 4437.79 32719.33 2010-07-14 20:20:20.000 195 32413.25 90.54 4437.80 32719.39 2010-07-14 20:20:21.000 195 32413.26 90.53 4437.80 32719.35 2010-07-14 20:20:22.000 195 32413.25 90.55 4437.84 32719.40 2010-07-14 20:20:23.000 195 32413.25 90.52 4437.84 32719.43 2010-07-14 20:20:24.000 195 32413.23 90.51 4437.79 32719.33 2010-07-14 20:20:25.000 195 32413.25 90.50 4437.81 32719.24 2010-07-14 20:20:26.000 195 32413.28 90.52 4437.81 32719.39 2010-07-14 20:20:27.000 195 32413.24 90.54 4437.84 32719.34 2010-07-14 20:20:28.000 195 32413.24 90.54 4437.86 32719.40 2010-07-14 20:20:29.000 195 32413.24 90.53 4437.85 32719.35 2010-07-14 20:20:30.000 195 32413.20 90.52 4437.88 32719.27 2010-07-14 20:20:31.000 195 32413.18 90.55 4437.88 32719.27 2010-07-14 20:20:32.000 195 32413.18 90.56 4437.84 32719.42 2010-07-14 20:20:33.000 195 32413.18 90.58 4437.83 32719.30 2010-07-14 20:20:34.000 195 32413.18 90.59 4437.82 32719.35 2010-07-14 20:20:35.000 195 32413.20 90.58 4437.80 32719.27 2010-07-14 20:20:36.000 195 32413.20 90.56 4437.77 32719.30 2010-07-14 20:20:37.000 195 32413.20 90.58 4437.77 32719.38 2010-07-14 20:20:38.000 195 32413.19 90.57 4437.79 32719.33 2010-07-14 20:20:39.000 195 32413.20 90.54 4437.83 32719.37 2010-07-14 20:20:40.000 195 32413.13 90.59 4437.86 32719.38 2010-07-14 20:20:41.000 195 32413.13 90.57 4437.86 32719.21 2010-07-14 20:20:42.000 195 32413.11 90.55 4437.84 32719.26 2010-07-14 20:20:43.000 195 32413.15 90.56 4437.81 32719.33 2010-07-14 20:20:44.000 195 32413.14 90.57 4437.79 32719.36 2010-07-14 20:20:45.000 195 32413.12 90.52 4437.81 32719.26 2010-07-14 20:20:46.000 195 32413.14 90.53 4437.77 32719.23 2010-07-14 20:20:47.000 195 32413.16 90.55 4437.77 32719.31 2010-07-14 20:20:48.000 195 32413.14 90.56 4437.79 32719.37 2010-07-14 20:20:49.000 195 32413.15 90.56 4437.77 32719.19 2010-07-14 20:20:50.000 195 32413.16 90.57 4437.77 32719.31 2010-07-14 20:20:51.000 195 32413.17 90.55 4437.81 32719.36 2010-07-14 20:20:52.000 195 32413.19 90.55 4437.80 32719.34 2010-07-14 20:20:53.000 195 32413.18 90.54 4437.78 32719.36 2010-07-14 20:20:54.000 195 32413.14 90.56 4437.79 32719.19 2010-07-14 20:20:55.000 195 32413.16 90.53 4437.80 32719.26 2010-07-14 20:20:56.000 195 32413.19 90.50 4437.85 32719.30 2010-07-14 20:20:57.000 195 32413.19 90.49 4437.85 32719.26 2010-07-14 20:20:58.000 195 32413.22 90.50 4437.81 32719.36 2010-07-14 20:20:59.000 195 32413.23 90.51 4437.79 32719.25 2010-07-14 20:21:00.000 195 32413.18 90.51 4437.82 32719.36 2010-07-14 20:21:01.000 195 32413.21 90.52 4437.86 32719.29 2010-07-14 20:21:02.000 195 32413.20 90.53 4437.84 32719.29 2010-07-14 20:21:03.000 195 32413.21 90.51 4437.84 32719.30 2010-07-14 20:21:04.000 195 32413.22 90.55 4437.81 32719.28 2010-07-14 20:21:05.000 195 32413.25 90.55 4437.81 32719.29 2010-07-14 20:21:06.000 195 32413.25 90.55 4437.79 32719.23 2010-07-14 20:21:07.000 195 32413.27 90.53 4437.78 32719.30 2010-07-14 20:21:08.000 195 32413.25 90.53 4437.81 32719.32 2010-07-14 20:21:09.000 195 32413.23 90.52 4437.80 32719.22 2010-07-14 20:21:10.000 195 32413.23 90.55 4437.81 32719.27 2010-07-14 20:21:11.000 195 32413.20 90.51 4437.82 32719.36 2010-07-14 20:21:12.000 195 32413.19 90.51 4437.84 32719.27 2010-07-14 20:21:13.000 195 32413.20 90.50 4437.83 32719.31 2010-07-14 20:21:14.000 195 32413.20 90.54 4437.87 32719.25 2010-07-14 20:21:15.000 195 32413.24 90.49 4437.86 32719.29 2010-07-14 20:21:16.000 195 32413.24 90.48 4437.86 32719.26 2010-07-14 20:21:17.000 195 32413.22 90.48 4437.85 32719.38 2010-07-14 20:21:18.000 195 32413.19 90.46 4437.84 32719.34 2010-07-14 20:21:19.000 195 32413.22 90.44 4437.86 32719.34 2010-07-14 20:21:20.000 195 32413.23 90.51 4437.91 32719.31 2010-07-14 20:21:21.000 195 32413.25 90.52 4437.89 32719.32 2010-07-14 20:21:22.000 195 32413.22 90.52 4437.90 32719.30 2010-07-14 20:21:23.000 195 32413.26 90.49 4437.90 32719.21 2010-07-14 20:21:24.000 195 32413.23 90.47 4437.90 32719.31 2010-07-14 20:21:25.000 195 32413.24 90.47 4437.91 32719.29 2010-07-14 20:21:26.000 195 32413.25 90.52 4437.92 32719.38 2010-07-14 20:21:27.000 195 32413.24 90.53 4437.92 32719.30 2010-07-14 20:21:28.000 195 32413.24 90.51 4437.86 32719.31 2010-07-14 20:21:29.000 195 32413.26 90.52 4437.85 32719.33 2010-07-14 20:21:30.000 195 32413.20 90.51 4437.85 32719.32 2010-07-14 20:21:31.000 195 32413.24 90.53 4437.83 32719.36 2010-07-14 20:21:32.000 195 32413.25 90.53 4437.83 32719.29 2010-07-14 20:21:33.000 195 32413.27 90.59 4437.85 32719.37 2010-07-14 20:21:34.000 195 32413.23 90.62 4437.86 32719.33 2010-07-14 20:21:35.000 195 32413.25 90.59 4437.84 32719.32 2010-07-14 20:21:36.000 195 32413.24 90.56 4437.90 32719.41 2010-07-14 20:21:37.000 195 32413.26 90.56 4437.91 32719.31 2010-07-14 20:21:38.000 195 32413.24 90.56 4437.87 32719.22 2010-07-14 20:21:39.000 195 32413.23 90.56 4437.89 32719.32 2010-07-14 20:21:40.000 195 32413.22 90.56 4437.93 32719.42 2010-07-14 20:21:41.000 195 32413.29 90.58 4437.93 32719.32 2010-07-14 20:21:42.000 195 32413.27 90.61 4437.88 32719.33 2010-07-14 20:21:43.000 195 32413.25 90.59 4437.88 32719.34 2010-07-14 20:21:44.000 195 32413.29 90.56 4437.85 32719.30 2010-07-14 20:21:45.000 195 32413.31 90.56 4437.81 32719.42 2010-07-14 20:21:46.000 195 32413.31 90.60 4437.84 32719.40 2010-07-14 20:21:47.000 195 32413.27 90.61 4437.83 32719.36 2010-07-14 20:21:48.000 195 32413.25 90.60 4437.79 32719.28 2010-07-14 20:21:49.000 195 32413.28 90.60 4437.82 32719.25 2010-07-14 20:21:50.000 195 32413.28 90.60 4437.81 32719.37 2010-07-14 20:21:51.000 195 32413.29 90.62 4437.77 32719.35 2010-07-14 20:21:52.000 195 32413.28 90.61 4437.80 32719.26 2010-07-14 20:21:53.000 195 32413.28 90.57 4437.82 32719.30 2010-07-14 20:21:54.000 195 32413.21 90.58 4437.83 32719.31 2010-07-14 20:21:55.000 195 32413.17 90.61 4437.81 32719.31 2010-07-14 20:21:56.000 195 32413.20 90.60 4437.84 32719.28 2010-07-14 20:21:57.000 195 32413.25 90.61 4437.81 32719.27 2010-07-14 20:21:58.000 195 32413.26 90.60 4437.81 32719.30 2010-07-14 20:21:59.000 195 32413.27 90.58 4437.81 32719.35 2010-07-14 20:22:00.000 195 32413.22 90.56 4437.83 32719.17 2010-07-14 20:22:01.000 195 32413.22 90.56 4437.82 32719.27 2010-07-14 20:22:02.000 195 32413.21 90.62 4437.81 32719.24 2010-07-14 20:22:03.000 195 32413.20 90.63 4437.81 32719.34 2010-07-14 20:22:04.000 195 32413.19 90.63 4437.81 32719.28 2010-07-14 20:22:05.000 195 32413.19 90.63 4437.85 32719.32 2010-07-14 20:22:06.000 195 32413.15 90.66 4437.89 32719.32 2010-07-14 20:22:07.000 195 32413.17 90.67 4437.87 32719.27 2010-07-14 20:22:08.000 195 32413.16 90.67 4437.87 32719.34 2010-07-14 20:22:09.000 195 32413.17 90.69 4437.84 32719.22 2010-07-14 20:22:10.000 195 32413.16 90.70 4437.85 32719.39 2010-07-14 20:22:11.000 195 32413.17 90.67 4437.86 32719.32 2010-07-14 20:22:12.000 195 32413.16 90.69 4437.87 32719.26 2010-07-14 20:22:13.000 195 32413.17 90.66 4437.84 32719.26 2010-07-14 20:22:14.000 195 32413.23 90.68 4437.84 32719.30 2010-07-14 20:22:15.000 195 32413.23 90.70 4437.86 32719.28 2010-07-14 20:22:16.000 195 32413.19 90.69 4437.88 32719.25 2010-07-14 20:22:17.000 195 32413.17 90.70 4437.88 32719.20 2010-07-14 20:22:18.000 195 32413.15 90.73 4437.84 32719.32 2010-07-14 20:22:19.000 195 32413.13 90.75 4437.86 32719.31 2010-07-14 20:22:20.000 195 32413.12 90.74 4437.87 32719.26 2010-07-14 20:22:21.000 195 32413.16 90.73 4437.86 32719.24 2010-07-14 20:22:22.000 195 32413.19 90.72 4437.83 32719.27 2010-07-14 20:22:23.000 195 32413.20 90.79 4437.85 32719.26 2010-07-14 20:22:24.000 195 32413.22 90.81 4437.87 32719.24 2010-07-14 20:22:25.000 195 32413.18 90.81 4437.93 32719.22 2010-07-14 20:22:26.000 195 32413.15 90.81 4437.95 32719.25 2010-07-14 20:22:27.000 195 32413.22 90.80 4437.96 32719.29 2010-07-14 20:22:28.000 195 32413.24 90.82 4438.01 32719.20 2010-07-14 20:22:29.000 195 32413.21 90.84 4437.98 32719.28 2010-07-14 20:22:30.000 195 32413.22 90.85 4437.95 32719.31 2010-07-14 20:22:31.000 195 32413.18 90.83 4437.94 32719.20 2010-07-14 20:22:32.000 195 32413.17 90.82 4437.95 32719.25 2010-07-14 20:22:33.000 195 32413.16 90.83 4437.97 32719.32 2010-07-14 20:22:34.000 195 32413.17 90.84 4438.00 32719.19 2010-07-14 20:22:35.000 195 32413.19 90.82 4438.01 32719.26 2010-07-14 20:22:36.000 195 32413.20 90.85 4438.02 32719.25 2010-07-14 20:22:37.000 195 32413.20 90.87 4438.02 32719.20 2010-07-14 20:22:38.000 195 32413.15 90.85 4438.00 32719.32 2010-07-14 20:22:39.000 195 32413.13 90.87 4437.95 32719.09 2010-07-14 20:22:40.000 195 32413.12 90.87 4437.94 32719.21 2010-07-14 20:22:41.000 195 32413.15 90.86 4437.95 32719.27 2010-07-14 20:22:42.000 195 32413.18 90.86 4437.97 32719.22 2010-07-14 20:22:43.000 195 32413.15 90.88 4437.93 32719.23 2010-07-14 20:22:44.000 195 32413.13 90.92 4437.90 32719.30 2010-07-14 20:22:45.000 195 32413.12 90.93 4437.95 32719.22 2010-07-14 20:22:46.000 195 32413.10 90.95 4437.99 32719.16 2010-07-14 20:22:47.000 195 32413.11 90.95 4437.95 32719.22 2010-07-14 20:22:48.000 195 32413.11 90.95 4438.01 32719.17 2010-07-14 20:22:49.000 195 32413.11 90.92 4438.01 32719.24 2010-07-14 20:22:50.000 195 32413.13 90.92 4437.95 32719.32 2010-07-14 20:22:51.000 195 32413.10 90.91 4438.01 32719.22 2010-07-14 20:22:52.000 195 32413.11 90.91 4438.03 32719.21 2010-07-14 20:22:53.000 195 32413.11 90.93 4437.98 32719.19 2010-07-14 20:22:54.000 195 32413.11 90.95 4438.00 32719.14 2010-07-14 20:22:55.000 195 32413.15 90.95 4438.01 32719.23 2010-07-14 20:22:56.000 195 32413.21 90.97 4437.99 32719.31 2010-07-14 20:22:57.000 195 32413.21 90.98 4437.96 32719.24 2010-07-14 20:22:58.000 195 32413.18 90.99 4437.99 32719.17 2010-07-14 20:22:59.000 195 32413.20 90.99 4437.97 32719.31 2010-07-14 20:23:00.000 195 32413.20 91.00 4437.95 32719.26 2010-07-14 20:23:01.000 195 32413.22 91.03 4437.96 32719.26 2010-07-14 20:23:02.000 195 32413.20 91.03 4437.98 32719.27 2010-07-14 20:23:03.000 195 32413.25 90.99 4437.95 32719.22 2010-07-14 20:23:04.000 195 32413.22 91.03 4437.98 32719.26 2010-07-14 20:23:05.000 195 32413.23 91.04 4437.96 32719.29 2010-07-14 20:23:06.000 195 32413.19 91.02 4437.93 32719.37 2010-07-14 20:23:07.000 195 32413.18 91.02 4437.92 32719.30 2010-07-14 20:23:08.000 195 32413.23 91.03 4437.94 32719.36 2010-07-14 20:23:09.000 195 32413.27 90.99 4437.92 32719.30 2010-07-14 20:23:10.000 195 32413.26 91.00 4437.90 32719.36 2010-07-14 20:23:11.000 195 32413.24 91.01 4437.95 32719.37 2010-07-14 20:23:12.000 195 32413.25 91.00 4437.95 32719.33 2010-07-14 20:23:13.000 195 32413.22 90.99 4437.98 32719.44 2010-07-14 20:23:14.000 195 32413.20 91.01 4437.97 32719.32 2010-07-14 20:23:15.000 195 32413.23 91.02 4437.99 32719.28 2010-07-14 20:23:16.000 195 32413.23 91.06 4438.00 32719.39 2010-07-14 20:23:17.000 195 32413.26 91.05 4438.02 32719.29 2010-07-14 20:23:18.000 195 32413.26 91.05 4437.99 32719.43 2010-07-14 20:23:19.000 195 32413.26 91.07 4437.94 32719.31 2010-07-14 20:23:20.000 195 32413.25 91.06 4437.96 32719.42 2010-07-14 20:23:21.000 195 32413.27 91.05 4438.01 32719.42 2010-07-14 20:23:22.000 195 32413.27 91.06 4437.99 32719.43 2010-07-14 20:23:23.000 195 32413.26 91.05 4437.95 32719.35 2010-07-14 20:23:24.000 195 32413.28 91.03 4437.99 32719.46 2010-07-14 20:23:25.000 195 32413.33 91.03 4438.04 32719.40 2010-07-14 20:23:26.000 195 32413.31 91.06 4438.03 32719.39 2010-07-14 20:23:27.000 195 32413.33 91.08 4438.03 32719.35 2010-07-14 20:23:28.000 195 32413.33 91.09 4438.01 32719.40 2010-07-14 20:23:29.000 195 32413.36 91.10 4438.03 32719.46 2010-07-14 20:23:30.000 195 32413.35 91.11 4438.07 32719.38 2010-07-14 20:23:31.000 195 32413.35 91.08 4438.04 32719.43 2010-07-14 20:23:32.000 195 32413.33 91.11 4438.04 32719.50 2010-07-14 20:23:33.000 195 32413.35 91.13 4438.04 32719.44 2010-07-14 20:23:34.000 195 32413.37 91.09 4438.04 32719.47 2010-07-14 20:23:35.000 195 32413.39 91.09 4438.03 32719.43 2010-07-14 20:23:36.000 195 32413.41 91.08 4438.05 32719.53 2010-07-14 20:23:37.000 195 32413.42 91.08 4438.05 32719.51 2010-07-14 20:23:38.000 195 32413.45 91.04 4438.05 32719.52 2010-07-14 20:23:39.000 195 32413.43 91.02 4438.01 32719.43 2010-07-14 20:23:40.000 195 32413.39 91.06 4437.99 32719.47 2010-07-14 20:23:41.000 195 32413.38 91.06 4438.04 32719.50 2010-07-14 20:23:42.000 195 32413.47 91.07 4437.99 32719.44 2010-07-14 20:23:43.000 195 32413.50 91.11 4438.02 32719.45 2010-07-14 20:23:44.000 195 32413.47 91.15 4437.98 32719.53 2010-07-14 20:23:45.000 195 32413.42 91.12 4437.97 32719.59 2010-07-14 20:23:46.000 195 32413.40 91.15 4437.97 32719.50 2010-07-14 20:23:47.000 195 32413.39 91.16 4437.97 32719.58 2010-07-14 20:23:48.000 195 32413.37 91.19 4437.96 32719.62 2010-07-14 20:23:49.000 195 32413.37 91.19 4437.97 32719.52 2010-07-14 20:23:50.000 195 32413.40 91.18 4438.00 32719.54 2010-07-14 20:23:51.000 195 32413.42 91.17 4438.01 32719.57 2010-07-14 20:23:52.000 195 32413.39 91.19 4438.00 32719.65 2010-07-14 20:23:53.000 195 32413.40 91.20 4438.01 32719.54 2010-07-14 20:23:54.000 195 32413.39 91.17 4438.02 32719.60 2010-07-14 20:23:55.000 195 32413.39 91.18 4437.99 32719.47 2010-07-14 20:23:56.000 195 32413.36 91.21 4437.98 32719.57 2010-07-14 20:23:57.000 195 32413.36 91.20 4438.00 32719.52 2010-07-14 20:23:58.000 195 32413.42 91.18 4437.98 32719.60 2010-07-14 20:23:59.000 195 32413.41 91.19 4437.96 32719.57 2010-07-14 20:24:00.000 195 32413.44 91.22 4437.98 32719.48 2010-07-14 20:24:01.000 195 32413.44 91.22 4438.00 32719.61 2010-07-14 20:24:02.000 195 32413.40 91.22 4438.04 32719.48 2010-07-14 20:24:03.000 195 32413.44 91.23 4438.04 32719.67 2010-07-14 20:24:04.000 195 32413.42 91.19 4438.04 32719.58 2010-07-14 20:24:05.000 195 32413.44 91.22 4438.04 32719.69 2010-07-14 20:24:06.000 195 32413.42 91.23 4437.99 32719.55 2010-07-14 20:24:07.000 195 32413.44 91.23 4438.03 32719.62 2010-07-14 20:24:08.000 195 32413.46 91.26 4438.05 32719.59 2010-07-14 20:24:09.000 195 32413.47 91.28 4438.03 32719.55 2010-07-14 20:24:10.000 195 32413.45 91.25 4438.03 32719.65 2010-07-14 20:24:11.000 195 32413.50 91.19 4438.03 32719.64 2010-07-14 20:24:12.000 195 32413.52 91.23 4438.00 32719.63 2010-07-14 20:24:13.000 195 32413.51 91.25 4437.99 32719.73 2010-07-14 20:24:14.000 195 32413.56 91.24 4438.00 32719.56 2010-07-14 20:24:15.000 195 32413.56 91.21 4438.02 32719.67 2010-07-14 20:24:16.000 195 32413.54 91.22 4437.99 32719.60 2010-07-14 20:24:17.000 195 32413.55 91.23 4438.00 32719.74 2010-07-14 20:24:18.000 195 32413.56 91.20 4438.01 32719.63 2010-07-14 20:24:19.000 195 32413.63 91.22 4438.03 32719.66 2010-07-14 20:24:20.000 195 32413.61 91.22 4438.00 32719.62 2010-07-14 20:24:21.000 195 32413.57 91.19 4437.97 32719.72 2010-07-14 20:24:22.000 195 32413.55 91.20 4437.92 32719.67 2010-07-14 20:24:23.000 195 32413.53 91.19 4437.94 32719.69 2010-07-14 20:24:24.000 195 32413.54 91.22 4437.97 32719.57 2010-07-14 20:24:25.000 195 32413.56 91.23 4437.99 32719.58 2010-07-14 20:24:26.000 195 32413.55 91.25 4437.97 32719.65 2010-07-14 20:24:27.000 195 32413.53 91.21 4438.02 32719.66 2010-07-14 20:24:28.000 195 32413.56 91.23 4438.00 32719.72 2010-07-14 20:24:29.000 195 32413.60 91.22 4438.00 32719.67 2010-07-14 20:24:30.000 195 32413.58 91.23 4437.98 32719.58 2010-07-14 20:24:31.000 195 32413.56 91.19 4437.97 32719.73 2010-07-14 20:24:32.000 195 32413.52 91.21 4437.97 32719.73 2010-07-14 20:24:33.000 195 32413.52 91.20 4438.01 32719.67 2010-07-14 20:24:34.000 195 32413.52 91.22 4438.04 32719.56 2010-07-14 20:24:35.000 195 32413.56 91.21 4438.04 32719.72 2010-07-14 20:24:36.000 195 32413.55 91.24 4438.03 32719.62 2010-07-14 20:24:37.000 195 32413.56 91.22 4438.01 32719.69 2010-07-14 20:24:38.000 195 32413.56 91.19 4437.98 32719.71 2010-07-14 20:24:39.000 195 32413.55 91.20 4437.97 32719.69 2010-07-14 20:24:40.000 195 32413.56 91.22 4438.04 32719.79 2010-07-14 20:24:41.000 195 32413.56 91.21 4438.07 32719.66 2010-07-14 20:24:42.000 195 32413.54 91.24 4438.05 32719.69 2010-07-14 20:24:43.000 195 32413.52 91.23 4438.06 32719.76 2010-07-14 20:24:44.000 195 32413.54 91.21 4438.05 32719.72 2010-07-14 20:24:45.000 195 32413.57 91.19 4438.01 32719.68 2010-07-14 20:24:46.000 195 32413.53 91.24 4438.00 32719.70 2010-07-14 20:24:47.000 195 32413.54 91.22 4438.03 32719.65 2010-07-14 20:24:48.000 195 32413.53 91.23 4437.99 32719.72 2010-07-14 20:24:49.000 195 32413.53 91.23 4437.98 32719.67 2010-07-14 20:24:50.000 195 32413.52 91.27 4437.98 32719.64 2010-07-14 20:24:51.000 195 32413.53 91.24 4437.98 32719.69 2010-07-14 20:24:52.000 195 32413.54 91.23 4437.99 32719.72 2010-07-14 20:24:53.000 195 32413.52 91.22 4437.95 32719.73 2010-07-14 20:24:54.000 195 32413.50 91.23 4437.98 32719.63 2010-07-14 20:24:55.000 195 32413.52 91.26 4438.01 32719.72 2010-07-14 20:24:56.000 195 32413.52 91.25 4437.99 32719.60 2010-07-14 20:24:57.000 195 32413.54 91.25 4438.00 32719.69 2010-07-14 20:24:58.000 195 32413.54 91.30 4438.03 32719.71 2010-07-14 20:24:59.000 195 32413.52 91.32 4437.97 32719.62 2010-07-14 20:25:00.000 195 32413.51 91.27 4437.96 32719.71 2010-07-14 20:25:01.000 195 32413.55 91.27 4437.96 32719.72 2010-07-14 20:25:02.000 195 32413.52 91.25 4437.96 32719.69 2010-07-14 20:25:03.000 195 32413.51 91.22 4437.97 32719.61 2010-07-14 20:25:04.000 195 32413.47 91.22 4437.97 32719.70 2010-07-14 20:25:05.000 195 32413.43 91.21 4438.05 32719.72 2010-07-14 20:25:06.000 195 32413.41 91.23 4438.06 32719.67 2010-07-14 20:25:07.000 195 32413.44 91.22 4438.05 32719.60 2010-07-14 20:25:08.000 195 32413.46 91.20 4438.04 32719.63 2010-07-14 20:25:09.000 195 32413.47 91.21 4438.00 32719.75 2010-07-14 20:25:10.000 195 32413.50 91.23 4437.98 32719.67 2010-07-14 20:25:11.000 195 32413.47 91.25 4437.98 32719.60 2010-07-14 20:25:12.000 195 32413.50 91.25 4438.02 32719.68 2010-07-14 20:25:13.000 195 32413.51 91.27 4437.98 32719.66 2010-07-14 20:25:14.000 195 32413.50 91.25 4437.99 32719.64 2010-07-14 20:25:15.000 195 32413.52 91.24 4437.99 32719.75 2010-07-14 20:25:16.000 195 32413.54 91.28 4437.95 32719.68 2010-07-14 20:25:17.000 195 32413.54 91.32 4437.94 32719.58 2010-07-14 20:25:18.000 195 32413.55 91.29 4437.96 32719.71 2010-07-14 20:25:19.000 195 32413.59 91.28 4437.96 32719.73 2010-07-14 20:25:20.000 195 32413.57 91.26 4437.98 32719.79 2010-07-14 20:25:21.000 195 32413.58 91.27 4437.99 32719.66 2010-07-14 20:25:22.000 195 32413.56 91.29 4437.97 32719.76 2010-07-14 20:25:23.000 195 32413.58 91.31 4437.95 32719.66 2010-07-14 20:25:24.000 195 32413.58 91.31 4437.96 32719.69 2010-07-14 20:25:25.000 195 32413.61 91.30 4437.97 32719.74 2010-07-14 20:25:26.000 195 32413.62 91.32 4437.96 32719.79 2010-07-14 20:25:27.000 195 32413.62 91.31 4437.95 32719.69 2010-07-14 20:25:28.000 195 32413.62 91.30 4437.94 32719.76 2010-07-14 20:25:29.000 195 32413.62 91.29 4437.93 32719.79 2010-07-14 20:25:30.000 195 32413.64 91.31 4437.95 32719.75 2010-07-14 20:25:31.000 195 32413.65 91.28 4437.98 32719.70 2010-07-14 20:25:32.000 195 32413.65 91.26 4437.93 32719.73 2010-07-14 20:25:33.000 195 32413.63 91.30 4437.87 32719.77 2010-07-14 20:25:34.000 195 32413.62 91.33 4437.92 32719.81 2010-07-14 20:25:35.000 195 32413.66 91.34 4437.93 32719.85 2010-07-14 20:25:36.000 195 32413.65 91.36 4437.93 32719.71 2010-07-14 20:25:37.000 195 32413.64 91.38 4437.92 32719.81 2010-07-14 20:25:38.000 195 32413.64 91.41 4437.94 32719.79 2010-07-14 20:25:39.000 195 32413.69 91.40 4438.01 32719.80 2010-07-14 20:25:40.000 195 32413.68 91.40 4438.00 32719.83 2010-07-14 20:25:41.000 195 32413.72 91.38 4437.98 32719.86 2010-07-14 20:25:42.000 195 32413.67 91.39 4437.98 32719.76 2010-07-14 20:25:43.000 195 32413.68 91.39 4437.96 32719.85 2010-07-14 20:25:44.000 195 32413.68 91.39 4437.96 32719.85 2010-07-14 20:25:45.000 195 32413.65 91.38 4437.96 32719.75 2010-07-14 20:25:46.000 195 32413.63 91.37 4437.96 32719.87 2010-07-14 20:25:47.000 195 32413.65 91.37 4437.97 32719.91 2010-07-14 20:25:48.000 195 32413.67 91.35 4438.00 32719.75 2010-07-14 20:25:49.000 195 32413.69 91.34 4438.01 32719.90 2010-07-14 20:25:50.000 195 32413.70 91.35 4438.02 32719.85 2010-07-14 20:25:51.000 195 32413.73 91.31 4438.04 32719.87 2010-07-14 20:25:52.000 195 32413.75 91.31 4438.03 32719.77 2010-07-14 20:25:53.000 195 32413.74 91.29 4438.01 32719.97 2010-07-14 20:25:54.000 195 32413.77 91.36 4438.00 32719.87 2010-07-14 20:25:55.000 195 32413.74 91.36 4438.02 32719.95 2010-07-14 20:25:56.000 195 32413.71 91.36 4438.05 32719.88 2010-07-14 20:25:57.000 195 32413.73 91.36 4438.04 32719.95 2010-07-14 20:25:58.000 195 32413.72 91.33 4438.04 32719.89 2010-07-14 20:25:59.000 195 32413.76 91.31 4438.03 32719.87 2010-07-14 20:26:00.000 195 32413.76 91.33 4438.02 32719.86 2010-07-14 20:26:01.000 195 32413.76 91.33 4438.04 32719.97 2010-07-14 20:26:02.000 195 32413.77 91.34 4438.04 32720.02 2010-07-14 20:26:03.000 195 32413.79 91.32 4438.04 32719.91 2010-07-14 20:26:04.000 195 32413.80 91.27 4438.06 32719.89 2010-07-14 20:26:05.000 195 32413.79 91.27 4438.07 32720.08 2010-07-14 20:26:06.000 195 32413.78 91.28 4438.03 32720.01 2010-07-14 20:26:07.000 195 32413.81 91.27 4437.96 32719.94 2010-07-14 20:26:08.000 195 32413.82 91.28 4437.97 32720.09 2010-07-14 20:26:09.000 195 32413.80 91.27 4437.98 32720.09 2010-07-14 20:26:10.000 195 32413.84 91.27 4437.97 32719.99 2010-07-14 20:26:11.000 195 32413.86 91.24 4437.99 32719.98 2010-07-14 20:26:12.000 195 32413.85 91.23 4438.01 32720.02 2010-07-14 20:26:13.000 195 32413.88 91.24 4437.98 32720.08 2010-07-14 20:26:14.000 195 32413.92 91.27 4438.00 32720.02 2010-07-14 20:26:15.000 195 32413.92 91.27 4438.00 32720.14 2010-07-14 20:26:16.000 195 32413.92 91.27 4437.99 32720.07 2010-07-14 20:26:17.000 195 32413.92 91.25 4437.98 32720.06 2010-07-14 20:26:18.000 195 32413.94 91.25 4438.02 32720.16 2010-07-14 20:26:19.000 195 32413.95 91.23 4438.06 32720.16 2010-07-14 20:26:20.000 195 32413.96 91.21 4438.05 32720.15 2010-07-14 20:26:21.000 195 32414.00 91.24 4438.04 32720.15 2010-07-14 20:26:22.000 195 32414.02 91.27 4438.04 32720.21 2010-07-14 20:26:23.000 195 32414.01 91.27 4438.06 32720.16 2010-07-14 20:26:24.000 195 32414.03 91.29 4438.04 32720.14 2010-07-14 20:26:25.000 195 32414.02 91.31 4438.02 32720.16 2010-07-14 20:26:26.000 195 32414.03 91.28 4437.99 32720.11 2010-07-14 20:26:27.000 195 32414.03 91.30 4437.97 32720.31 2010-07-14 20:26:28.000 195 32413.99 91.33 4437.99 32720.15 2010-07-14 20:26:29.000 195 32414.00 91.29 4438.00 32720.23 2010-07-14 20:26:30.000 195 32414.00 91.29 4438.01 32720.29 2010-07-14 20:26:31.000 195 32414.04 91.28 4438.06 32720.17 2010-07-14 20:26:32.000 195 32414.02 91.27 4438.04 32720.35 2010-07-14 20:26:33.000 195 32414.04 91.27 4438.00 32720.35 2010-07-14 20:26:34.000 195 32414.04 91.25 4437.98 32720.23 2010-07-14 20:26:35.000 195 32414.06 91.21 4438.00 32720.20 2010-07-14 20:26:36.000 195 32414.09 91.23 4438.00 32720.22 2010-07-14 20:26:37.000 195 32414.12 91.23 4438.01 32720.29 2010-07-14 20:26:38.000 195 32414.12 91.27 4437.97 32720.21 2010-07-14 20:26:39.000 195 32414.12 91.25 4437.97 32720.29 2010-07-14 20:26:40.000 195 32414.12 91.26 4437.97 32720.24 2010-07-14 20:26:41.000 195 32414.12 91.26 4437.96 32720.33 2010-07-14 20:26:42.000 195 32414.08 91.27 4437.93 32720.32 2010-07-14 20:26:43.000 195 32414.07 91.27 4437.96 32720.28 2010-07-14 20:26:44.000 195 32414.09 91.27 4437.95 32720.33 2010-07-14 20:26:45.000 195 32414.13 91.26 4437.93 32720.31 2010-07-14 20:26:46.000 195 32414.13 91.32 4437.90 32720.35 2010-07-14 20:26:47.000 195 32414.15 91.33 4437.87 32720.42 2010-07-14 20:26:48.000 195 32414.19 91.31 4437.95 32720.27 2010-07-14 20:26:49.000 195 32414.19 91.30 4437.97 32720.37 2010-07-14 20:26:50.000 195 32414.19 91.36 4437.96 32720.33 2010-07-14 20:26:51.000 195 32414.22 91.37 4437.96 32720.37 2010-07-14 20:26:52.000 195 32414.24 91.35 4437.99 32720.37 2010-07-14 20:26:53.000 195 32414.28 91.35 4438.01 32720.36 2010-07-14 20:26:54.000 195 32414.26 91.34 4438.01 32720.42 2010-07-14 20:26:55.000 195 32414.26 91.35 4438.03 32720.49 2010-07-14 20:26:56.000 195 32414.26 91.35 4438.03 32720.41 2010-07-14 20:26:57.000 195 32414.26 91.34 4438.01 32720.38 2010-07-14 20:26:58.000 195 32414.27 91.36 4437.98 32720.49 2010-07-14 20:26:59.000 195 32414.26 91.36 4437.98 32720.40 2010-07-14 20:27:00.000 195 32414.27 91.36 4437.94 32720.41 2010-07-14 20:27:01.000 195 32414.27 91.36 4437.94 32720.39 2010-07-14 20:27:02.000 195 32414.28 91.38 4437.95 32720.61 2010-07-14 20:27:03.000 195 32414.28 91.39 4437.99 32720.45 2010-07-14 20:27:04.000 195 32414.27 91.42 4438.01 32720.50 2010-07-14 20:27:05.000 195 32414.28 91.45 4438.01 32720.50 2010-07-14 20:27:06.000 195 32414.25 91.45 4438.02 32720.43 2010-07-14 20:27:07.000 195 32414.29 91.40 4437.99 32720.47 2010-07-14 20:27:08.000 195 32414.29 91.42 4437.95 32720.52 2010-07-14 20:27:09.000 195 32414.28 91.43 4437.98 32720.46 2010-07-14 20:27:10.000 195 32414.28 91.40 4437.93 32720.46 2010-07-14 20:27:11.000 195 32414.28 91.38 4437.97 32720.47 2010-07-14 20:27:12.000 195 32414.25 91.37 4437.96 32720.53 2010-07-14 20:27:13.000 195 32414.26 91.37 4437.97 32720.43 2010-07-14 20:27:14.000 195 32414.27 91.40 4437.99 32720.39 2010-07-14 20:27:15.000 195 32414.29 91.42 4437.96 32720.46 2010-07-14 20:27:16.000 195 32414.28 91.39 4437.94 32720.41 2010-07-14 20:27:17.000 195 32414.29 91.40 4437.95 32720.55 2010-07-14 20:27:18.000 195 32414.30 91.42 4437.97 32720.47 2010-07-14 20:27:19.000 195 32414.34 91.45 4438.01 32720.49 2010-07-14 20:27:20.000 195 32414.33 91.44 4438.00 32720.44 2010-07-14 20:27:21.000 195 32414.33 91.43 4438.00 32720.48 2010-07-14 20:27:22.000 195 32414.33 91.49 4437.99 32720.59 2010-07-14 20:27:23.000 195 32414.37 91.51 4438.02 32720.38 2010-07-14 20:27:24.000 195 32414.34 91.46 4437.98 32720.53 2010-07-14 20:27:25.000 195 32414.34 91.47 4437.94 32720.62 2010-07-14 20:27:26.000 195 32414.31 91.50 4437.94 32720.52 2010-07-14 20:27:27.000 195 32414.29 91.52 4437.93 32720.50 2010-07-14 20:27:28.000 195 32414.31 91.51 4437.96 32720.56 2010-07-14 20:27:29.000 195 32414.33 91.47 4437.96 32720.56 2010-07-14 20:27:30.000 195 32414.33 91.43 4437.95 32720.49 2010-07-14 20:27:31.000 195 32414.36 91.41 4437.97 32720.47 2010-07-14 20:27:32.000 195 32414.38 91.45 4437.98 32720.59 2010-07-14 20:27:33.000 195 32414.39 91.45 4437.93 32720.53 2010-07-14 20:27:34.000 195 32414.44 91.43 4437.89 32720.60 2010-07-14 20:27:35.000 195 32414.38 91.46 4437.93 32720.57 2010-07-14 20:27:36.000 195 32414.37 91.46 4437.91 32720.57 2010-07-14 20:27:37.000 195 32414.39 91.47 4437.96 32720.61 2010-07-14 20:27:38.000 195 32414.40 91.43 4437.93 32720.59 2010-07-14 20:27:39.000 195 32414.39 91.44 4437.97 32720.57 2010-07-14 20:27:40.000 195 32414.37 91.44 4438.01 32720.58 2010-07-14 20:27:41.000 195 32414.37 91.47 4437.99 32720.55 2010-07-14 20:27:42.000 195 32414.38 91.49 4437.97 32720.58 2010-07-14 20:27:43.000 195 32414.38 91.47 4437.93 32720.56 2010-07-14 20:27:44.000 195 32414.41 91.52 4437.96 32720.61 2010-07-14 20:27:45.000 195 32414.43 91.53 4437.91 32720.64 2010-07-14 20:27:46.000 195 32414.41 91.52 4437.94 32720.54 2010-07-14 20:27:47.000 195 32414.37 91.48 4437.91 32720.70 2010-07-14 20:27:48.000 195 32414.37 91.48 4437.91 32720.60 2010-07-14 20:27:49.000 195 32414.39 91.49 4437.93 32720.66 2010-07-14 20:27:50.000 195 32414.38 91.51 4437.92 32720.60 2010-07-14 20:27:51.000 195 32414.42 91.53 4437.93 32720.57 2010-07-14 20:27:52.000 195 32414.43 91.50 4437.92 32720.61 2010-07-14 20:27:53.000 195 32414.47 91.51 4437.93 32720.66 2010-07-14 20:27:54.000 195 32414.45 91.54 4437.97 32720.68 2010-07-14 20:27:55.000 195 32414.45 91.50 4437.96 32720.66 2010-07-14 20:27:56.000 195 32414.42 91.52 4437.93 32720.71 2010-07-14 20:27:57.000 195 32414.43 91.53 4437.94 32720.59 2010-07-14 20:27:58.000 195 32414.44 91.53 4437.90 32720.63 2010-07-14 20:27:59.000 195 32414.47 91.57 4437.90 32720.69 2010-07-14 20:28:00.000 195 32414.51 91.59 4437.90 32720.71 2010-07-14 20:28:01.000 195 32414.45 91.54 4437.89 32720.58 2010-07-14 20:28:02.000 195 32414.47 91.55 4437.85 32720.76 2010-07-14 20:28:03.000 195 32414.51 91.52 4437.86 32720.67 2010-07-14 20:28:04.000 195 32414.51 91.55 4437.87 32720.64 2010-07-14 20:28:05.000 195 32414.50 91.57 4437.86 32720.74 2010-07-14 20:28:06.000 195 32414.49 91.59 4437.85 32720.73 2010-07-14 20:28:07.000 195 32414.51 91.61 4437.90 32720.71 2010-07-14 20:28:08.000 195 32414.54 91.58 4437.92 32720.65 2010-07-14 20:28:09.000 195 32414.56 91.54 4437.89 32720.75 2010-07-14 20:28:10.000 195 32414.56 91.60 4437.92 32720.63 2010-07-14 20:28:11.000 195 32414.58 91.60 4437.89 32720.80 2010-07-14 20:28:12.000 195 32414.60 91.65 4437.92 32720.74 2010-07-14 20:28:13.000 195 32414.65 91.63 4437.91 32720.84 2010-07-14 20:28:14.000 195 32414.65 91.66 4437.89 32720.72 2010-07-14 20:28:15.000 195 32414.64 91.65 4437.92 32720.74 2010-07-14 20:28:16.000 195 32414.61 91.70 4437.93 32720.75 2010-07-14 20:28:17.000 195 32414.60 91.72 4437.96 32720.75 2010-07-14 20:28:18.000 195 32414.58 91.74 4438.00 32720.81 2010-07-14 20:28:19.000 195 32414.61 91.73 4437.96 32720.78 2010-07-14 20:28:20.000 195 32414.61 91.77 4437.93 32720.84 2010-07-14 20:28:21.000 195 32414.64 91.79 4437.96 32720.71 2010-07-14 20:28:22.000 195 32414.60 91.80 4437.94 32720.78 2010-07-14 20:28:23.000 195 32414.59 91.85 4437.94 32720.77 2010-07-14 20:28:24.000 195 32414.60 91.85 4437.97 32720.76 2010-07-14 20:28:25.000 195 32414.60 91.85 4437.95 32720.73 2010-07-14 20:28:26.000 195 32414.61 91.84 4437.95 32720.84 2010-07-14 20:28:27.000 195 32414.60 91.81 4437.93 32720.80 2010-07-14 20:28:28.000 195 32414.58 91.83 4437.97 32720.65 2010-07-14 20:28:29.000 195 32414.59 91.86 4437.97 32720.72 2010-07-14 20:28:30.000 195 32414.57 91.88 4437.93 32720.83 2010-07-14 20:28:31.000 195 32414.56 91.89 4437.97 32720.77 2010-07-14 20:28:32.000 195 32414.53 91.92 4437.94 32720.73 2010-07-14 20:28:33.000 195 32414.52 91.91 4437.92 32720.68 2010-07-14 20:28:34.000 195 32414.53 91.96 4437.98 32720.75 2010-07-14 20:28:35.000 195 32414.56 91.95 4438.00 32720.70 2010-07-14 20:28:36.000 195 32414.57 91.96 4438.03 32720.80 2010-07-14 20:28:37.000 195 32414.56 91.96 4437.99 32720.74 2010-07-14 20:28:38.000 195 32414.56 91.96 4437.97 32720.73 2010-07-14 20:28:39.000 195 32414.55 91.94 4437.99 32720.75 2010-07-14 20:28:40.000 195 32414.56 91.98 4438.01 32720.69 2010-07-14 20:28:41.000 195 32414.57 91.98 4438.00 32720.72 2010-07-14 20:28:42.000 195 32414.55 92.02 4437.95 32720.76 2010-07-14 20:28:43.000 195 32414.54 92.03 4437.93 32720.72 2010-07-14 20:28:44.000 195 32414.56 92.03 4437.95 32720.67 2010-07-14 20:28:45.000 195 32414.54 92.03 4437.94 32720.75 2010-07-14 20:28:46.000 195 32414.57 92.02 4437.92 32720.73 2010-07-14 20:28:47.000 195 32414.58 92.06 4437.91 32720.72 2010-07-14 20:28:48.000 195 32414.56 92.04 4437.95 32720.74 2010-07-14 20:28:49.000 195 32414.54 92.01 4437.95 32720.72 2010-07-14 20:28:50.000 195 32414.51 92.03 4437.98 32720.68 2010-07-14 20:28:51.000 195 32414.48 92.04 4438.00 32720.68 2010-07-14 20:28:52.000 195 32414.50 92.03 4437.98 32720.60 2010-07-14 20:28:53.000 195 32414.53 92.03 4438.02 32720.62 2010-07-14 20:28:54.000 195 32414.53 92.01 4438.00 32720.68 2010-07-14 20:28:55.000 195 32414.52 92.03 4438.00 32720.61 2010-07-14 20:28:56.000 195 32414.49 92.02 4438.02 32720.66 2010-07-14 20:28:57.000 195 32414.50 92.00 4438.00 32720.63 2010-07-14 20:28:58.000 195 32414.50 92.03 4438.00 32720.64 2010-07-14 20:28:59.000 195 32414.52 92.04 4438.03 32720.68 2010-07-14 20:29:00.000 195 32414.50 92.00 4438.08 32720.76 2010-07-14 20:29:01.000 195 32414.51 92.03 4438.07 32720.66 2010-07-14 20:29:02.000 195 32414.53 92.01 4438.02 32720.58 2010-07-14 20:29:03.000 195 32414.52 92.03 4438.02 32720.73 2010-07-14 20:29:04.000 195 32414.53 92.03 4438.03 32720.77 2010-07-14 20:29:05.000 195 32414.51 92.01 4437.98 32720.67 2010-07-14 20:29:06.000 195 32414.50 92.01 4437.93 32720.63 2010-07-14 20:29:07.000 195 32414.55 92.02 4437.94 32720.75 2010-07-14 20:29:08.000 195 32414.56 92.04 4437.94 32720.66 2010-07-14 20:29:09.000 195 32414.58 92.03 4437.95 32720.70 2010-07-14 20:29:10.000 195 32414.58 92.05 4437.98 32720.71 2010-07-14 20:29:11.000 195 32414.62 92.01 4437.97 32720.73 2010-07-14 20:29:12.000 195 32414.62 92.02 4437.99 32720.80 2010-07-14 20:29:13.000 195 32414.64 92.05 4438.00 32720.68 2010-07-14 20:29:14.000 195 32414.65 92.08 4438.01 32720.73 2010-07-14 20:29:15.000 195 32414.66 92.03 4437.99 32720.84 2010-07-14 20:29:16.000 195 32414.67 92.06 4438.02 32720.75 2010-07-14 20:29:17.000 195 32414.70 92.09 4437.94 32720.88 2010-07-14 20:29:18.000 195 32414.68 92.08 4437.93 32720.78 2010-07-14 20:29:19.000 195 32414.67 92.05 4437.96 32720.88 2010-07-14 20:29:20.000 195 32414.68 92.07 4437.99 32720.68 2010-07-14 20:29:21.000 195 32414.71 92.03 4437.98 32720.81 2010-07-14 20:29:22.000 195 32414.70 92.04 4437.99 32720.85 2010-07-14 20:29:23.000 195 32414.72 92.09 4437.97 32720.78 2010-07-14 20:29:24.000 195 32414.72 92.09 4437.97 32720.88 2010-07-14 20:29:25.000 195 32414.73 92.05 4438.00 32720.89 2010-07-14 20:29:26.000 195 32414.73 92.05 4438.00 32720.84 2010-07-14 20:29:27.000 195 32414.73 92.04 4437.98 32720.92 2010-07-14 20:29:28.000 195 32414.78 92.06 4438.02 32720.88 2010-07-14 20:29:29.000 195 32414.74 92.08 4438.01 32720.81 2010-07-14 20:29:30.000 195 32414.76 92.07 4437.97 32720.90 2010-07-14 20:29:31.000 195 32414.75 92.04 4437.96 32720.88 2010-07-14 20:29:32.000 195 32414.76 92.06 4437.98 32720.94 2010-07-14 20:29:33.000 195 32414.77 92.09 4438.01 32720.93 2010-07-14 20:29:34.000 195 32414.82 92.07 4438.07 32721.00 2010-07-14 20:29:35.000 195 32414.82 92.06 4438.06 32720.87 2010-07-14 20:29:36.000 195 32414.81 92.06 4438.03 32720.95 2010-07-14 20:29:37.000 195 32414.79 92.08 4438.00 32720.97 2010-07-14 20:29:38.000 195 32414.76 92.09 4438.00 32721.01 2010-07-14 20:29:39.000 195 32414.76 92.08 4438.03 32720.86 2010-07-14 20:29:40.000 195 32414.77 92.08 4437.99 32720.99 2010-07-14 20:29:41.000 195 32414.77 92.12 4438.02 32721.03 2010-07-14 20:29:42.000 195 32414.76 92.11 4438.04 32720.94 2010-07-14 20:29:43.000 195 32414.77 92.11 4438.02 32720.97 2010-07-14 20:29:44.000 195 32414.78 92.11 4437.98 32720.95 2010-07-14 20:29:45.000 195 32414.82 92.09 4437.96 32720.92 2010-07-14 20:29:46.000 195 32414.85 92.13 4438.00 32720.91 2010-07-14 20:29:47.000 195 32414.85 92.14 4437.99 32720.97 2010-07-14 20:29:48.000 195 32414.78 92.13 4438.02 32720.93 2010-07-14 20:29:49.000 195 32414.78 92.15 4438.02 32721.02 2010-07-14 20:29:50.000 195 32414.81 92.17 4438.02 32720.90 2010-07-14 20:29:51.000 195 32414.80 92.17 4438.01 32720.99 2010-07-14 20:29:52.000 195 32414.79 92.13 4438.02 32720.98 2010-07-14 20:29:53.000 195 32414.82 92.10 4438.03 32720.93 2010-07-14 20:29:54.000 195 32414.83 92.09 4438.02 32720.96 2010-07-14 20:29:55.000 195 32414.83 92.13 4438.00 32720.99 2010-07-14 20:29:56.000 195 32414.79 92.13 4438.00 32721.03 2010-07-14 20:29:57.000 195 32414.80 92.10 4438.02 32720.97 2010-07-14 20:29:58.000 195 32414.80 92.12 4438.02 32721.00 2010-07-14 20:29:59.000 195 32414.83 92.12 4438.00 32720.97 2010-07-14 20:30:00.000 195 32414.85 92.12 4437.97 32721.00 2010-07-14 20:30:01.000 195 32414.83 92.10 4438.00 32720.97 2010-07-14 20:30:02.000 195 32414.82 92.09 4437.99 32720.90 2010-07-14 20:30:03.000 195 32414.83 92.11 4437.98 32720.99 2010-07-14 20:30:04.000 195 32414.80 92.13 4437.97 32720.99 2010-07-14 20:30:05.000 195 32414.82 92.16 4437.93 32720.98 2010-07-14 20:30:06.000 195 32414.83 92.19 4437.96 32721.07 2010-07-14 20:30:07.000 195 32414.86 92.13 4437.94 32721.03 2010-07-14 20:30:08.000 195 32414.86 92.11 4437.92 32721.04 2010-07-14 20:30:09.000 195 32414.84 92.10 4437.95 32721.07 2010-07-14 20:30:10.000 195 32414.87 92.16 4438.01 32720.92 2010-07-14 20:30:11.000 195 32414.86 92.17 4438.02 32721.09 2010-07-14 20:30:12.000 195 32414.88 92.20 4438.05 32721.14 2010-07-14 20:30:13.000 195 32414.90 92.18 4438.05 32721.06 2010-07-14 20:30:14.000 195 32414.92 92.15 4438.07 32721.08 2010-07-14 20:30:15.000 195 32414.92 92.18 4438.08 32721.14 2010-07-14 20:30:16.000 195 32414.92 92.20 4438.03 32721.14 2010-07-14 20:30:17.000 195 32414.95 92.22 4438.04 32721.13 2010-07-14 20:30:18.000 195 32414.93 92.18 4438.07 32721.15 2010-07-14 20:30:19.000 195 32414.98 92.18 4438.06 32721.08 2010-07-14 20:30:20.000 195 32414.97 92.14 4438.05 32721.18 2010-07-14 20:30:21.000 195 32415.00 92.11 4438.03 32721.16 2010-07-14 20:30:22.000 195 32415.01 92.11 4438.04 32721.13 2010-07-14 20:30:23.000 195 32415.03 92.13 4438.02 32721.10 2010-07-14 20:30:24.000 195 32415.06 92.14 4438.01 32721.28 2010-07-14 20:30:25.000 195 32415.06 92.09 4438.03 32721.19 2010-07-14 20:30:26.000 195 32415.05 92.14 4438.03 32721.23 2010-07-14 20:30:27.000 195 32415.04 92.12 4438.05 32721.18 2010-07-14 20:30:28.000 195 32415.07 92.12 4438.06 32721.24 2010-07-14 20:30:29.000 195 32415.08 92.14 4438.08 32721.19 2010-07-14 20:30:30.000 195 32415.06 92.17 4438.07 32721.27 2010-07-14 20:30:31.000 195 32415.05 92.17 4438.05 32721.19 2010-07-14 20:30:32.000 195 32415.06 92.18 4438.07 32721.25 2010-07-14 20:30:33.000 195 32415.11 92.13 4438.04 32721.21 2010-07-14 20:30:34.000 195 32415.15 92.13 4438.04 32721.22 2010-07-14 20:30:35.000 195 32415.18 92.13 4438.06 32721.24 2010-07-14 20:30:36.000 195 32415.19 92.13 4438.07 32721.36 2010-07-14 20:30:37.000 195 32415.21 92.14 4438.07 32721.28 2010-07-14 20:30:38.000 195 32415.20 92.16 4438.09 32721.30 2010-07-14 20:30:39.000 195 32415.20 92.19 4438.10 32721.31 2010-07-14 20:30:40.000 195 32415.19 92.21 4438.14 32721.34 2010-07-14 20:30:41.000 195 32415.19 92.20 4438.11 32721.31 2010-07-14 20:30:42.000 195 32415.19 92.24 4438.10 32721.32 2010-07-14 20:30:43.000 195 32415.22 92.24 4438.06 32721.35 2010-07-14 20:30:44.000 195 32415.28 92.23 4438.08 32721.44 2010-07-14 20:30:45.000 195 32415.31 92.19 4438.08 32721.37 2010-07-14 20:30:46.000 195 32415.28 92.19 4438.09 32721.42 2010-07-14 20:30:47.000 195 32415.29 92.20 4438.08 32721.40 2010-07-14 20:30:48.000 195 32415.32 92.20 4438.07 32721.36 2010-07-14 20:30:49.000 195 32415.33 92.20 4438.10 32721.36 2010-07-14 20:30:50.000 195 32415.31 92.19 4438.07 32721.47 2010-07-14 20:30:51.000 195 32415.30 92.18 4438.04 32721.41 2010-07-14 20:30:52.000 195 32415.34 92.25 4438.04 32721.46 2010-07-14 20:30:53.000 195 32415.34 92.26 4438.06 32721.35 2010-07-14 20:30:54.000 195 32415.30 92.26 4438.04 32721.48 2010-07-14 20:30:55.000 195 32415.29 92.26 4438.09 32721.46 2010-07-14 20:30:56.000 195 32415.27 92.26 4438.05 32721.48 2010-07-14 20:30:57.000 195 32415.27 92.25 4438.02 32721.38 2010-07-14 20:30:58.000 195 32415.26 92.26 4438.06 32721.52 2010-07-14 20:30:59.000 195 32415.32 92.24 4438.05 32721.49 2010-07-14 20:31:00.000 195 32415.29 92.22 4438.02 32721.44 2010-07-14 20:31:01.000 195 32415.29 92.24 4438.05 32721.43 2010-07-14 20:31:02.000 195 32415.30 92.26 4438.10 32721.42 2010-07-14 20:31:03.000 195 32415.25 92.25 4438.09 32721.41 2010-07-14 20:31:04.000 195 32415.24 92.24 4438.06 32721.51 2010-07-14 20:31:05.000 195 32415.27 92.25 4438.07 32721.44 2010-07-14 20:31:06.000 195 32415.26 92.25 4438.06 32721.40 2010-07-14 20:31:07.000 195 32415.26 92.30 4438.06 32721.44 2010-07-14 20:31:08.000 195 32415.27 92.25 4438.13 32721.47 2010-07-14 20:31:09.000 195 32415.29 92.21 4438.12 32721.33 2010-07-14 20:31:10.000 195 32415.28 92.21 4438.08 32721.52 2010-07-14 20:31:11.000 195 32415.26 92.22 4438.09 32721.45 2010-07-14 20:31:12.000 195 32415.24 92.22 4438.07 32721.45 2010-07-14 20:31:13.000 195 32415.25 92.25 4438.07 32721.40 2010-07-14 20:31:14.000 195 32415.26 92.25 4438.11 32721.48 2010-07-14 20:31:15.000 195 32415.24 92.25 4438.12 32721.37 2010-07-14 20:31:16.000 195 32415.23 92.23 4438.11 32721.42 2010-07-14 20:31:17.000 195 32415.22 92.25 4438.13 32721.44 2010-07-14 20:31:18.000 195 32415.20 92.26 4438.11 32721.45 2010-07-14 20:31:19.000 195 32415.25 92.26 4438.10 32721.39 2010-07-14 20:31:20.000 195 32415.28 92.23 4438.07 32721.40 2010-07-14 20:31:21.000 195 32415.29 92.24 4438.07 32721.39 2010-07-14 20:31:22.000 195 32415.27 92.26 4438.09 32721.45 2010-07-14 20:31:23.000 195 32415.26 92.26 4438.08 32721.52 2010-07-14 20:31:24.000 195 32415.23 92.25 4438.10 32721.36 2010-07-14 20:31:25.000 195 32415.22 92.25 4438.11 32721.44 2010-07-14 20:31:26.000 195 32415.23 92.25 4438.11 32721.44 2010-07-14 20:31:27.000 195 32415.22 92.25 4438.08 32721.51 2010-07-14 20:31:28.000 195 32415.25 92.23 4438.06 32721.40 2010-07-14 20:31:29.000 195 32415.20 92.21 4438.05 32721.38 2010-07-14 20:31:30.000 195 32415.22 92.23 4437.99 32721.43 2010-07-14 20:31:31.000 195 32415.25 92.24 4438.04 32721.44 2010-07-14 20:31:32.000 195 32415.25 92.24 4438.05 32721.38 2010-07-14 20:31:33.000 195 32415.28 92.25 4438.08 32721.46 2010-07-14 20:31:34.000 195 32415.27 92.25 4438.09 32721.48 2010-07-14 20:31:35.000 195 32415.23 92.24 4438.08 32721.44 2010-07-14 20:31:36.000 195 32415.22 92.24 4438.09 32721.48 2010-07-14 20:31:37.000 195 32415.25 92.24 4438.07 32721.40 2010-07-14 20:31:38.000 195 32415.24 92.23 4438.11 32721.36 2010-07-14 20:31:39.000 195 32415.24 92.17 4438.08 32721.40 2010-07-14 20:31:40.000 195 32415.24 92.16 4438.09 32721.51 2010-07-14 20:31:41.000 195 32415.27 92.17 4438.08 32721.45 2010-07-14 20:31:42.000 195 32415.27 92.16 4438.10 32721.38 2010-07-14 20:31:43.000 195 32415.26 92.17 4438.10 32721.51 2010-07-14 20:31:44.000 195 32415.23 92.15 4438.05 32721.43 2010-07-14 20:31:45.000 195 32415.27 92.13 4438.05 32721.43 2010-07-14 20:31:46.000 195 32415.30 92.15 4438.06 32721.42 2010-07-14 20:31:47.000 195 32415.31 92.15 4438.11 32721.42 2010-07-14 20:31:48.000 195 32415.33 92.17 4438.10 32721.46 2010-07-14 20:31:49.000 195 32415.35 92.14 4438.08 32721.51 2010-07-14 20:31:50.000 195 32415.36 92.13 4438.08 32721.38 2010-07-14 20:31:51.000 195 32415.29 92.12 4438.07 32721.45 2010-07-14 20:31:52.000 195 32415.27 92.11 4438.04 32721.54 2010-07-14 20:31:53.000 195 32415.32 92.10 4438.02 32721.54 2010-07-14 20:31:54.000 195 32415.31 92.12 4438.02 32721.47 2010-07-14 20:31:55.000 195 32415.35 92.12 4438.07 32721.52 2010-07-14 20:31:56.000 195 32415.29 92.13 4438.15 32721.47 2010-07-14 20:31:57.000 195 32415.32 92.14 4438.13 32721.55 2010-07-14 20:31:58.000 195 32415.31 92.12 4438.10 32721.41 2010-07-14 20:31:59.000 195 32415.30 92.12 4438.08 32721.55 2010-07-14 20:32:00.000 195 32415.27 92.11 4438.09 32721.50 2010-07-14 20:32:01.000 195 32415.28 92.10 4438.09 32721.57 2010-07-14 20:32:02.000 195 32415.33 92.10 4438.05 32721.59 2010-07-14 20:32:03.000 195 32415.33 92.11 4438.01 32721.43 2010-07-14 20:32:04.000 195 32415.32 92.13 4438.04 32721.48 2010-07-14 20:32:05.000 195 32415.34 92.11 4438.07 32721.59 2010-07-14 20:32:06.000 195 32415.35 92.10 4438.09 32721.49 2010-07-14 20:32:07.000 195 32415.35 92.04 4438.10 32721.58 2010-07-14 20:32:08.000 195 32415.34 92.05 4438.12 32721.58 2010-07-14 20:32:09.000 195 32415.38 92.07 4438.10 32721.49 2010-07-14 20:32:10.000 195 32415.38 92.14 4438.12 32721.52 2010-07-14 20:32:11.000 195 32415.40 92.13 4438.11 32721.57 2010-07-14 20:32:12.000 195 32415.41 92.12 4438.09 32721.58 2010-07-14 20:32:13.000 195 32415.43 92.14 4438.11 32721.58 2010-07-14 20:32:14.000 195 32415.42 92.15 4438.10 32721.63 2010-07-14 20:32:15.000 195 32415.46 92.15 4438.11 32721.56 2010-07-14 20:32:16.000 195 32415.44 92.11 4438.15 32721.49 2010-07-14 20:32:17.000 195 32415.48 92.11 4438.16 32721.62 2010-07-14 20:32:18.000 195 32415.44 92.12 4438.15 32721.58 2010-07-14 20:32:19.000 195 32415.45 92.08 4438.15 32721.53 2010-07-14 20:32:20.000 195 32415.46 92.10 4438.16 32721.65 2010-07-14 20:32:21.000 195 32415.49 92.11 4438.11 32721.55 2010-07-14 20:32:22.000 195 32415.50 92.11 4438.14 32721.63 2010-07-14 20:32:23.000 195 32415.53 92.09 4438.13 32721.55 2010-07-14 20:32:24.000 195 32415.55 92.09 4438.16 32721.67 2010-07-14 20:32:25.000 195 32415.55 92.08 4438.13 32721.65 2010-07-14 20:32:26.000 195 32415.52 92.10 4438.14 32721.61 2010-07-14 20:32:27.000 195 32415.55 92.11 4438.16 32721.70 2010-07-14 20:32:28.000 195 32415.52 92.13 4438.14 32721.66 2010-07-14 20:32:29.000 195 32415.53 92.11 4438.15 32721.67 2010-07-14 20:32:30.000 195 32415.55 92.10 4438.15 32721.61 2010-07-14 20:32:31.000 195 32415.60 92.16 4438.14 32721.71 2010-07-14 20:32:32.000 195 32415.61 92.14 4438.15 32721.71 2010-07-14 20:32:33.000 195 32415.63 92.11 4438.14 32721.68 2010-07-14 20:32:34.000 195 32415.60 92.09 4438.16 32721.63 2010-07-14 20:32:35.000 195 32415.60 92.08 4438.14 32721.70 2010-07-14 20:32:36.000 195 32415.61 92.09 4438.17 32721.73 2010-07-14 20:32:37.000 195 32415.58 92.14 4438.13 32721.78 2010-07-14 20:32:38.000 195 32415.59 92.12 4438.16 32721.77 2010-07-14 20:32:39.000 195 32415.59 92.13 4438.18 32721.65 2010-07-14 20:32:40.000 195 32415.60 92.14 4438.17 32721.78 2010-07-14 20:32:41.000 195 32415.65 92.18 4438.22 32721.72 2010-07-14 20:32:42.000 195 32415.62 92.18 4438.23 32721.74 2010-07-14 20:32:43.000 195 32415.62 92.18 4438.23 32721.84 2010-07-14 20:32:44.000 195 32415.63 92.21 4438.22 32721.72 2010-07-14 20:32:45.000 195 32415.66 92.26 4438.24 32721.83 2010-07-14 20:32:46.000 195 32415.64 92.27 4438.23 32721.84 2010-07-14 20:32:47.000 195 32415.63 92.24 4438.22 32721.71 2010-07-14 20:32:48.000 195 32415.64 92.22 4438.20 32721.75 2010-07-14 20:32:49.000 195 32415.65 92.19 4438.15 32721.73 2010-07-14 20:32:50.000 195 32415.63 92.21 4438.16 32721.79 2010-07-14 20:32:51.000 195 32415.65 92.21 4438.14 32721.76 2010-07-14 20:32:52.000 195 32415.66 92.20 4438.16 32721.75 2010-07-14 20:32:53.000 195 32415.67 92.23 4438.19 32721.75 2010-07-14 20:32:54.000 195 32415.69 92.27 4438.15 32721.85 2010-07-14 20:32:55.000 195 32415.71 92.28 4438.13 32721.82 2010-07-14 20:32:56.000 195 32415.71 92.29 4438.14 32721.80 2010-07-14 20:32:57.000 195 32415.71 92.30 4438.14 32721.75 2010-07-14 20:32:58.000 195 32415.71 92.29 4438.15 32721.87 2010-07-14 20:32:59.000 195 32415.72 92.31 4438.18 32721.70 2010-07-14 20:33:00.000 195 32415.71 92.32 4438.20 32721.79 2010-07-14 20:33:01.000 195 32415.73 92.33 4438.16 32721.79 2010-07-14 20:33:02.000 195 32415.72 92.33 4438.15 32721.73 2010-07-14 20:33:03.000 195 32415.72 92.32 4438.19 32721.82 2010-07-14 20:33:04.000 195 32415.69 92.34 4438.19 32721.81 2010-07-14 20:33:05.000 195 32415.68 92.31 4438.19 32721.76 2010-07-14 20:33:06.000 195 32415.65 92.34 4438.19 32721.83 2010-07-14 20:33:07.000 195 32415.67 92.37 4438.17 32721.91 2010-07-14 20:33:08.000 195 32415.67 92.37 4438.19 32721.75 2010-07-14 20:33:09.000 195 32415.71 92.35 4438.18 32721.73 2010-07-14 20:33:10.000 195 32415.70 92.38 4438.19 32721.79 2010-07-14 20:33:11.000 195 32415.71 92.38 4438.21 32721.89 2010-07-14 20:33:12.000 195 32415.73 92.36 4438.23 32721.76 2010-07-14 20:33:13.000 195 32415.71 92.37 4438.24 32721.82 2010-07-14 20:33:14.000 195 32415.67 92.37 4438.24 32721.80 2010-07-14 20:33:15.000 195 32415.67 92.38 4438.23 32721.81 2010-07-14 20:33:16.000 195 32415.69 92.43 4438.23 32721.76 2010-07-14 20:33:17.000 195 32415.70 92.39 4438.22 32721.74 2010-07-14 20:33:18.000 195 32415.69 92.42 4438.20 32721.82 2010-07-14 20:33:19.000 195 32415.67 92.46 4438.23 32721.86 2010-07-14 20:33:20.000 195 32415.68 92.45 4438.26 32721.79 2010-07-14 20:33:21.000 195 32415.68 92.42 4438.25 32721.84 2010-07-14 20:33:22.000 195 32415.66 92.42 4438.25 32721.74 2010-07-14 20:33:23.000 195 32415.63 92.43 4438.23 32721.82 2010-07-14 20:33:24.000 195 32415.62 92.41 4438.20 32721.70 2010-07-14 20:33:25.000 195 32415.64 92.44 4438.20 32721.78 2010-07-14 20:33:26.000 195 32415.67 92.47 4438.22 32721.78 2010-07-14 20:33:27.000 195 32415.65 92.48 4438.21 32721.79 2010-07-14 20:33:28.000 195 32415.62 92.44 4438.19 32721.74 2010-07-14 20:33:29.000 195 32415.61 92.46 4438.22 32721.71 2010-07-14 20:33:30.000 195 32415.61 92.50 4438.24 32721.67 2010-07-14 20:33:31.000 195 32415.62 92.52 4438.25 32721.65 2010-07-14 20:33:32.000 195 32415.63 92.52 4438.23 32721.83 2010-07-14 20:33:33.000 195 32415.62 92.54 4438.25 32721.71 2010-07-14 20:33:34.000 195 32415.61 92.57 4438.23 32721.80 2010-07-14 20:33:35.000 195 32415.61 92.55 4438.23 32721.65 2010-07-14 20:33:36.000 195 32415.62 92.55 4438.20 32721.74 2010-07-14 20:33:37.000 195 32415.65 92.51 4438.24 32721.69 2010-07-14 20:33:38.000 195 32415.64 92.54 4438.26 32721.71 2010-07-14 20:33:39.000 195 32415.59 92.52 4438.23 32721.71 2010-07-14 20:33:40.000 195 32415.59 92.48 4438.26 32721.65 2010-07-14 20:33:41.000 195 32415.62 92.49 4438.25 32721.76 2010-07-14 20:33:42.000 195 32415.58 92.48 4438.25 32721.71 2010-07-14 20:33:43.000 195 32415.54 92.49 4438.23 32721.60 2010-07-14 20:33:44.000 195 32415.52 92.49 4438.27 32721.57 2010-07-14 20:33:45.000 195 32415.56 92.50 4438.22 32721.66 2010-07-14 20:33:46.000 195 32415.53 92.50 4438.18 32721.60 2010-07-14 20:33:47.000 195 32415.56 92.51 4438.19 32721.72 2010-07-14 20:33:48.000 195 32415.60 92.48 4438.20 32721.63 2010-07-14 20:33:49.000 195 32415.58 92.47 4438.21 32721.67 2010-07-14 20:33:50.000 195 32415.56 92.50 4438.24 32721.69 2010-07-14 20:33:51.000 195 32415.55 92.48 4438.24 32721.53 2010-07-14 20:33:52.000 195 32415.60 92.44 4438.23 32721.70 2010-07-14 20:33:53.000 195 32415.62 92.44 4438.19 32721.63 2010-07-14 20:33:54.000 195 32415.58 92.43 4438.20 32721.73 2010-07-14 20:33:55.000 195 32415.55 92.42 4438.21 32721.63 2010-07-14 20:33:56.000 195 32415.55 92.44 4438.21 32721.65 2010-07-14 20:33:57.000 195 32415.57 92.42 4438.18 32721.71 2010-07-14 20:33:58.000 195 32415.54 92.44 4438.14 32721.70 2010-07-14 20:33:59.000 195 32415.51 92.43 4438.13 32721.67 2010-07-14 20:34:00.000 195 32415.46 92.44 4438.17 32721.67 2010-07-14 20:34:01.000 195 32415.48 92.45 4438.18 32721.64 2010-07-14 20:34:02.000 195 32415.48 92.45 4438.16 32721.68 2010-07-14 20:34:03.000 195 32415.47 92.46 4438.14 32721.69 2010-07-14 20:34:04.000 195 32415.46 92.48 4438.15 32721.55 2010-07-14 20:34:05.000 195 32415.47 92.47 4438.17 32721.67 2010-07-14 20:34:06.000 195 32415.45 92.46 4438.17 32721.60 2010-07-14 20:34:07.000 195 32415.46 92.45 4438.19 32721.63 2010-07-14 20:34:08.000 195 32415.46 92.47 4438.16 32721.62 2010-07-14 20:34:09.000 195 32415.51 92.45 4438.17 32721.61 2010-07-14 20:34:10.000 195 32415.51 92.45 4438.16 32721.63 2010-07-14 20:34:11.000 195 32415.47 92.48 4438.12 32721.60 2010-07-14 20:34:12.000 195 32415.46 92.48 4438.15 32721.67 2010-07-14 20:34:13.000 195 32415.49 92.44 4438.17 32721.48 2010-07-14 20:34:14.000 195 32415.42 92.40 4438.12 32721.59 2010-07-14 20:34:15.000 195 32415.43 92.44 4438.10 32721.51 2010-07-14 20:34:16.000 195 32415.43 92.45 4438.14 32721.68 2010-07-14 20:34:17.000 195 32415.41 92.43 4438.19 32721.49 2010-07-14 20:34:18.000 195 32415.38 92.45 4438.21 32721.64 2010-07-14 20:34:19.000 195 32415.38 92.49 4438.20 32721.52 2010-07-14 20:34:20.000 195 32415.38 92.51 4438.22 32721.52 2010-07-14 20:34:21.000 195 32415.42 92.49 4438.25 32721.56 2010-07-14 20:34:22.000 195 32415.40 92.47 4438.21 32721.50 2010-07-14 20:34:23.000 195 32415.39 92.45 4438.23 32721.48 2010-07-14 20:34:24.000 195 32415.37 92.44 4438.23 32721.52 2010-07-14 20:34:25.000 195 32415.36 92.43 4438.24 32721.51 2010-07-14 20:34:26.000 195 32415.37 92.43 4438.27 32721.47 2010-07-14 20:34:27.000 195 32415.36 92.45 4438.28 32721.44 2010-07-14 20:34:28.000 195 32415.36 92.44 4438.27 32721.60 2010-07-14 20:34:29.000 195 32415.33 92.43 4438.29 32721.47 2010-07-14 20:34:30.000 195 32415.29 92.47 4438.28 32721.54 2010-07-14 20:34:31.000 195 32415.27 92.45 4438.30 32721.55 2010-07-14 20:34:32.000 195 32415.26 92.41 4438.32 32721.41 2010-07-14 20:34:33.000 195 32415.22 92.42 4438.30 32721.46 2010-07-14 20:34:34.000 195 32415.18 92.40 4438.28 32721.42 2010-07-14 20:34:35.000 195 32415.19 92.39 4438.29 32721.45 2010-07-14 20:34:36.000 195 32415.18 92.39 4438.29 32721.39 2010-07-14 20:34:37.000 195 32415.16 92.37 4438.24 32721.43 2010-07-14 20:34:38.000 195 32415.17 92.38 4438.27 32721.34 2010-07-14 20:34:39.000 195 32415.22 92.33 4438.34 32721.27 2010-07-14 20:34:40.000 195 32415.17 92.34 4438.27 32721.29 2010-07-14 20:34:41.000 195 32415.16 92.35 4438.23 32721.25 2010-07-14 20:34:42.000 195 32415.13 92.36 4438.24 32721.24 2010-07-14 20:34:43.000 195 32415.11 92.34 4438.26 32721.28 2010-07-14 20:34:44.000 195 32415.08 92.38 4438.26 32721.36 2010-07-14 20:34:45.000 195 32415.08 92.35 4438.26 32721.24 2010-07-14 20:34:46.000 195 32415.07 92.35 4438.30 32721.27 2010-07-14 20:34:47.000 195 32415.06 92.31 4438.28 32721.25 2010-07-14 20:34:48.000 195 32415.08 92.35 4438.27 32721.23 2010-07-14 20:34:49.000 195 32415.05 92.39 4438.22 32721.16 2010-07-14 20:34:50.000 195 32415.04 92.34 4438.21 32721.22 2010-07-14 20:34:51.000 195 32415.03 92.33 4438.25 32721.17 2010-07-14 20:34:52.000 195 32415.04 92.37 4438.28 32721.08 2010-07-14 20:34:53.000 195 32415.03 92.35 4438.27 32721.29 2010-07-14 20:34:54.000 195 32415.07 92.30 4438.26 32721.25 2010-07-14 20:34:55.000 195 32415.08 92.29 4438.25 32721.19 2010-07-14 20:34:56.000 195 32414.97 92.32 4438.28 32721.18 2010-07-14 20:34:57.000 195 32414.94 92.31 4438.30 32721.19 2010-07-14 20:34:58.000 195 32414.94 92.28 4438.30 32721.19 2010-07-14 20:34:59.000 195 32414.95 92.27 4438.33 32721.00 2010-07-14 20:35:00.000 195 32414.93 92.28 4438.35 32721.14 2010-07-14 20:35:01.000 195 32414.95 92.24 4438.36 32721.15 2010-07-14 20:35:02.000 195 32414.92 92.25 4438.30 32721.06 2010-07-14 20:35:03.000 195 32414.90 92.25 4438.29 32721.01 2010-07-14 20:35:04.000 195 32414.92 92.27 4438.29 32721.13 2010-07-14 20:35:05.000 195 32414.92 92.26 4438.31 32721.06 2010-07-14 20:35:06.000 195 32414.90 92.25 4438.30 32721.01 2010-07-14 20:35:07.000 195 32414.88 92.24 4438.32 32721.07 2010-07-14 20:35:08.000 195 32414.86 92.24 4438.33 32721.11 2010-07-14 20:35:09.000 195 32414.89 92.26 4438.29 32721.12 2010-07-14 20:35:10.000 195 32414.89 92.25 4438.30 32721.09 2010-07-14 20:35:11.000 195 32414.84 92.17 4438.33 32720.99 2010-07-14 20:35:12.000 195 32414.85 92.16 4438.34 32721.11 2010-07-14 20:35:13.000 195 32414.82 92.17 4438.33 32721.00 2010-07-14 20:35:14.000 195 32414.79 92.20 4438.25 32721.00 2010-07-14 20:35:15.000 195 32414.77 92.24 4438.30 32720.99 2010-07-14 20:35:16.000 195 32414.77 92.20 4438.30 32721.06 2010-07-14 20:35:17.000 195 32414.83 92.21 4438.29 32721.02 2010-07-14 20:35:18.000 195 32414.83 92.18 4438.34 32721.03 2010-07-14 20:35:19.000 195 32414.85 92.17 4438.31 32720.86 2010-07-14 20:35:20.000 195 32414.83 92.16 4438.31 32721.03 2010-07-14 20:35:21.000 195 32414.83 92.17 4438.31 32721.01 2010-07-14 20:35:22.000 195 32414.78 92.17 4438.30 32721.02 2010-07-14 20:35:23.000 195 32414.80 92.18 4438.29 32720.97 2010-07-14 20:35:24.000 195 32414.82 92.20 4438.30 32720.97 2010-07-14 20:35:25.000 195 32414.79 92.18 4438.31 32720.91 2010-07-14 20:35:26.000 195 32414.75 92.14 4438.31 32720.97 2010-07-14 20:35:27.000 195 32414.77 92.14 4438.37 32720.93 2010-07-14 20:35:28.000 195 32414.79 92.15 4438.36 32720.99 2010-07-14 20:35:29.000 195 32414.77 92.17 4438.39 32720.98 2010-07-14 20:35:30.000 195 32414.75 92.18 4438.37 32720.95 2010-07-14 20:35:31.000 195 32414.81 92.16 4438.34 32720.98 2010-07-14 20:35:32.000 195 32414.80 92.16 4438.35 32721.00 2010-07-14 20:35:33.000 195 32414.80 92.11 4438.32 32721.03 2010-07-14 20:35:34.000 195 32414.81 92.13 4438.31 32720.96 2010-07-14 20:35:35.000 195 32414.81 92.14 4438.35 32721.00 2010-07-14 20:35:36.000 195 32414.79 92.14 4438.35 32720.91 2010-07-14 20:35:37.000 195 32414.79 92.15 4438.32 32720.96 2010-07-14 20:35:38.000 195 32414.79 92.11 4438.34 32721.04 2010-07-14 20:35:39.000 195 32414.77 92.11 4438.36 32720.92 2010-07-14 20:35:40.000 195 32414.76 92.10 4438.36 32720.87 2010-07-14 20:35:41.000 195 32414.78 92.08 4438.36 32720.94 2010-07-14 20:35:42.000 195 32414.81 92.09 4438.35 32720.93 2010-07-14 20:35:43.000 195 32414.79 92.05 4438.36 32720.98 2010-07-14 20:35:44.000 195 32414.78 92.05 4438.36 32720.87 2010-07-14 20:35:45.000 195 32414.75 92.03 4438.35 32720.89 2010-07-14 20:35:46.000 195 32414.74 92.02 4438.37 32720.91 2010-07-14 20:35:47.000 195 32414.80 92.05 4438.35 32720.95 2010-07-14 20:35:48.000 195 32414.76 92.07 4438.32 32721.01 2010-07-14 20:35:49.000 195 32414.69 92.07 4438.32 32720.84 2010-07-14 20:35:50.000 195 32414.69 92.07 4438.34 32720.92 2010-07-14 20:35:51.000 195 32414.72 92.07 4438.35 32720.86 2010-07-14 20:35:52.000 195 32414.70 92.03 4438.35 32720.90 2010-07-14 20:35:53.000 195 32414.69 92.00 4438.29 32720.91 2010-07-14 20:35:54.000 195 32414.72 92.02 4438.30 32720.89 2010-07-14 20:35:55.000 195 32414.75 92.02 4438.29 32720.89 2010-07-14 20:35:56.000 195 32414.77 92.02 4438.31 32720.91 2010-07-14 20:35:57.000 195 32414.75 92.01 4438.31 32720.86 2010-07-14 20:35:58.000 195 32414.68 91.98 4438.32 32720.98 2010-07-14 20:35:59.000 195 32414.69 92.00 4438.35 32720.87 2010-07-14 20:36:00.000 195 32414.66 92.02 4438.34 32720.91 2010-07-14 20:36:01.000 195 32414.67 92.03 4438.33 32721.00 2010-07-14 20:36:02.000 195 32414.70 92.04 4438.33 32720.92 2010-07-14 20:36:03.000 195 32414.72 92.05 4438.31 32720.90 2010-07-14 20:36:04.000 195 32414.69 92.05 4438.35 32720.85 2010-07-14 20:36:05.000 195 32414.65 92.07 4438.41 32720.93 2010-07-14 20:36:06.000 195 32414.68 92.05 4438.38 32720.95 2010-07-14 20:36:07.000 195 32414.69 92.07 4438.35 32720.87 2010-07-14 20:36:08.000 195 32414.72 92.05 4438.35 32720.96 2010-07-14 20:36:09.000 195 32414.78 92.06 4438.36 32720.90 2010-07-14 20:36:10.000 195 32414.74 92.09 4438.38 32720.96 2010-07-14 20:36:11.000 195 32414.72 92.10 4438.32 32720.86 2010-07-14 20:36:12.000 195 32414.71 92.12 4438.34 32720.94 2010-07-14 20:36:13.000 195 32414.71 92.08 4438.33 32720.97 2010-07-14 20:36:14.000 195 32414.70 92.05 4438.32 32720.88 2010-07-14 20:36:15.000 195 32414.71 92.02 4438.33 32720.91 2010-07-14 20:36:16.000 195 32414.72 92.04 4438.33 32720.88 2010-07-14 20:36:17.000 195 32414.75 92.05 4438.35 32720.95 2010-07-14 20:36:18.000 195 32414.76 92.04 4438.38 32720.92 2010-07-14 20:36:19.000 195 32414.75 92.10 4438.36 32720.83 2010-07-14 20:36:20.000 195 32414.72 92.12 4438.31 32720.94 2010-07-14 20:36:21.000 195 32414.74 92.07 4438.29 32720.91 2010-07-14 20:36:22.000 195 32414.77 92.03 4438.31 32720.87 2010-07-14 20:36:23.000 195 32414.75 92.04 4438.34 32720.90 2010-07-14 20:36:24.000 195 32414.72 92.07 4438.38 32720.81 2010-07-14 20:36:25.000 195 32414.72 92.03 4438.38 32720.83 2010-07-14 20:36:26.000 195 32414.72 92.02 4438.34 32720.85 2010-07-14 20:36:27.000 195 32414.71 92.01 4438.33 32720.94 2010-07-14 20:36:28.000 195 32414.71 92.02 4438.36 32720.90 2010-07-14 20:36:29.000 195 32414.74 92.02 4438.35 32720.88 2010-07-14 20:36:30.000 195 32414.73 92.05 4438.33 32720.86 2010-07-14 20:36:31.000 195 32414.71 92.00 4438.33 32720.92 2010-07-14 20:36:32.000 195 32414.70 92.00 4438.37 32720.75 2010-07-14 20:36:33.000 195 32414.69 92.05 4438.39 32720.88 2010-07-14 20:36:34.000 195 32414.67 92.08 4438.45 32720.85 2010-07-14 20:36:35.000 195 32414.68 92.06 4438.46 32720.83 2010-07-14 20:36:36.000 195 32414.70 92.05 4438.41 32720.82 2010-07-14 20:36:37.000 195 32414.68 92.05 4438.39 32720.83 2010-07-14 20:36:38.000 195 32414.64 92.08 4438.39 32720.92 2010-07-14 20:36:39.000 195 32414.64 92.05 4438.38 32720.76 2010-07-14 20:36:40.000 195 32414.64 92.05 4438.37 32720.90 2010-07-14 20:36:41.000 195 32414.63 91.98 4438.38 32720.71 2010-07-14 20:36:42.000 195 32414.62 91.99 4438.43 32720.78 2010-07-14 20:36:43.000 195 32414.66 92.01 4438.44 32720.85 2010-07-14 20:36:44.000 195 32414.64 92.01 4438.46 32720.75 2010-07-14 20:36:45.000 195 32414.64 92.00 4438.39 32720.87 2010-07-14 20:36:46.000 195 32414.61 92.02 4438.38 32720.71 2010-07-14 20:36:47.000 195 32414.61 92.03 4438.38 32720.80 2010-07-14 20:36:48.000 195 32414.57 92.03 4438.41 32720.74 2010-07-14 20:36:49.000 195 32414.57 91.98 4438.39 32720.71 2010-07-14 20:36:50.000 195 32414.59 92.00 4438.41 32720.74 2010-07-14 20:36:51.000 195 32414.58 91.99 4438.41 32720.72 2010-07-14 20:36:52.000 195 32414.56 92.01 4438.42 32720.63 2010-07-14 20:36:53.000 195 32414.53 91.97 4438.40 32720.66 2010-07-14 20:36:54.000 195 32414.53 91.96 4438.40 32720.75 2010-07-14 20:36:55.000 195 32414.47 91.96 4438.43 32720.64 2010-07-14 20:36:56.000 195 32414.44 91.98 4438.45 32720.66 2010-07-14 20:36:57.000 195 32414.45 91.97 4438.44 32720.63 2010-07-14 20:36:58.000 195 32414.45 91.98 4438.46 32720.55 2010-07-14 20:36:59.000 195 32414.45 91.95 4438.47 32720.53 2010-07-14 20:37:00.000 195 32414.40 91.96 4438.47 32720.64 2010-07-14 20:37:01.000 195 32414.37 91.99 4438.44 32720.51 2010-07-14 20:37:02.000 195 32414.34 91.98 4438.44 32720.66 2010-07-14 20:37:03.000 195 32414.34 91.97 4438.42 32720.57 2010-07-14 20:37:04.000 195 32414.32 91.96 4438.42 32720.58 2010-07-14 20:37:05.000 195 32414.29 91.97 4438.41 32720.57 2010-07-14 20:37:06.000 195 32414.27 91.97 4438.40 32720.48 2010-07-14 20:37:07.000 195 32414.25 91.96 4438.44 32720.51 2010-07-14 20:37:08.000 195 32414.22 91.98 4438.42 32720.45 2010-07-14 20:37:09.000 195 32414.23 91.99 4438.37 32720.49 2010-07-14 20:37:10.000 195 32414.24 91.98 4438.35 32720.45 2010-07-14 20:37:11.000 195 32414.25 91.93 4438.40 32720.46 2010-07-14 20:37:12.000 195 32414.24 91.91 4438.44 32720.45 2010-07-14 20:37:13.000 195 32414.22 91.94 4438.41 32720.38 2010-07-14 20:37:14.000 195 32414.20 91.96 4438.38 32720.48 2010-07-14 20:37:15.000 195 32414.23 91.94 4438.39 32720.38 2010-07-14 20:37:16.000 195 32414.20 91.94 4438.41 32720.43 2010-07-14 20:37:17.000 195 32414.18 91.94 4438.42 32720.43 2010-07-14 20:37:18.000 195 32414.17 91.96 4438.41 32720.43 2010-07-14 20:37:19.000 195 32414.18 91.91 4438.40 32720.30 2010-07-14 20:37:20.000 195 32414.18 91.96 4438.44 32720.40 2010-07-14 20:37:21.000 195 32414.12 91.95 4438.46 32720.38 2010-07-14 20:37:22.000 195 32414.06 91.91 4438.42 32720.40 2010-07-14 20:37:23.000 195 32414.09 91.91 4438.43 32720.44 2010-07-14 20:37:24.000 195 32414.13 91.91 4438.48 32720.28 2010-07-14 20:37:25.000 195 32414.14 91.95 4438.49 32720.34 2010-07-14 20:37:26.000 195 32414.10 91.95 4438.48 32720.35 2010-07-14 20:37:27.000 195 32414.05 91.94 4438.49 32720.30 2010-07-14 20:37:28.000 195 32414.04 91.95 4438.50 32720.25 2010-07-14 20:37:29.000 195 32414.06 91.92 4438.48 32720.27 2010-07-14 20:37:30.000 195 32414.04 91.92 4438.48 32720.35 2010-07-14 20:37:31.000 195 32414.07 91.94 4438.46 32720.30 2010-07-14 20:37:32.000 195 32414.06 91.91 4438.48 32720.26 2010-07-14 20:37:33.000 195 32414.03 91.93 4438.46 32720.27 2010-07-14 20:37:34.000 195 32414.00 91.92 4438.47 32720.25 2010-07-14 20:37:35.000 195 32413.98 91.94 4438.45 32720.26 2010-07-14 20:37:36.000 195 32413.96 91.98 4438.48 32720.19 2010-07-14 20:37:37.000 195 32413.97 91.96 4438.46 32720.18 2010-07-14 20:37:38.000 195 32413.97 91.99 4438.49 32720.18 2010-07-14 20:37:39.000 195 32413.98 91.95 4438.50 32720.16 2010-07-14 20:37:40.000 195 32413.99 91.93 4438.50 32720.16 2010-07-14 20:37:41.000 195 32413.99 91.93 4438.49 32720.16 2010-07-14 20:37:42.000 195 32413.94 91.95 4438.51 32720.17 2010-07-14 20:37:43.000 195 32413.93 91.97 4438.52 32720.11 2010-07-14 20:37:44.000 195 32413.94 91.93 4438.48 32720.18 2010-07-14 20:37:45.000 195 32413.91 91.89 4438.48 32720.18 2010-07-14 20:37:46.000 195 32413.93 91.85 4438.49 32720.11 2010-07-14 20:37:47.000 195 32413.92 91.89 4438.48 32720.12 2010-07-14 20:37:48.000 195 32413.89 91.89 4438.49 32720.14 2010-07-14 20:37:49.000 195 32413.92 91.90 4438.47 32720.07 2010-07-14 20:37:50.000 195 32413.90 91.92 4438.46 32720.10 2010-07-14 20:37:51.000 195 32413.88 91.94 4438.45 32720.12 2010-07-14 20:37:52.000 195 32413.86 91.96 4438.49 32720.09 2010-07-14 20:37:53.000 195 32413.85 91.96 4438.52 32720.04 2010-07-14 20:37:54.000 195 32413.82 91.94 4438.49 32720.02 2010-07-14 20:37:55.000 195 32413.84 91.91 4438.49 32720.11 2010-07-14 20:37:56.000 195 32413.82 91.95 4438.48 32720.03 2010-07-14 20:37:57.000 195 32413.80 91.94 4438.49 32720.16 2010-07-14 20:37:58.000 195 32413.75 91.96 4438.54 32719.93 2010-07-14 20:37:59.000 195 32413.75 91.94 4438.47 32720.12 2010-07-14 20:38:00.000 195 32413.73 91.95 4438.45 32720.02 2010-07-14 20:38:01.000 195 32413.69 91.98 4438.46 32719.97 2010-07-14 20:38:02.000 195 32413.70 91.97 4438.47 32720.01 2010-07-14 20:38:03.000 195 32413.69 91.90 4438.48 32719.96 2010-07-14 20:38:04.000 195 32413.70 91.89 4438.50 32719.98 2010-07-14 20:38:05.000 195 32413.73 91.87 4438.50 32719.95 2010-07-14 20:38:06.000 195 32413.72 91.92 4438.53 32719.89 2010-07-14 20:38:07.000 195 32413.70 91.94 4438.53 32719.87 2010-07-14 20:38:08.000 195 32413.68 91.92 4438.55 32719.98 2010-07-14 20:38:09.000 195 32413.72 91.91 4438.55 32719.96 2010-07-14 20:38:10.000 195 32413.73 91.96 4438.54 32719.95 2010-07-14 20:38:11.000 195 32413.72 91.94 4438.54 32719.92 2010-07-14 20:38:12.000 195 32413.70 91.97 4438.54 32719.91 2010-07-14 20:38:13.000 195 32413.69 91.96 4438.54 32719.95 2010-07-14 20:38:14.000 195 32413.64 91.96 4438.58 32719.88 2010-07-14 20:38:15.000 195 32413.63 91.96 4438.54 32719.91 2010-07-14 20:38:16.000 195 32413.58 91.96 4438.51 32719.94 2010-07-14 20:38:17.000 195 32413.58 91.94 4438.59 32719.92 2010-07-14 20:38:18.000 195 32413.60 91.94 4438.55 32719.86 2010-07-14 20:38:19.000 195 32413.64 91.93 4438.57 32719.85 2010-07-14 20:38:20.000 195 32413.65 91.91 4438.56 32719.84 2010-07-14 20:38:21.000 195 32413.63 91.88 4438.58 32719.92 2010-07-14 20:38:22.000 195 32413.61 91.90 4438.58 32719.89 2010-07-14 20:38:23.000 195 32413.57 91.94 4438.57 32719.81 2010-07-14 20:38:24.000 195 32413.56 91.96 4438.55 32719.94 2010-07-14 20:38:25.000 195 32413.61 91.96 4438.53 32719.95 2010-07-14 20:38:26.000 195 32413.61 91.92 4438.55 32719.84 2010-07-14 20:38:27.000 195 32413.58 91.90 4438.57 32719.78 2010-07-14 20:38:28.000 195 32413.53 91.93 4438.53 32719.84 2010-07-14 20:38:29.000 195 32413.53 91.91 4438.58 32719.79 2010-07-14 20:38:30.000 195 32413.45 91.93 4438.59 32719.84 2010-07-14 20:38:31.000 195 32413.44 91.97 4438.54 32719.82 2010-07-14 20:38:32.000 195 32413.46 91.94 4438.57 32719.82 2010-07-14 20:38:33.000 195 32413.47 91.96 4438.54 32719.78 2010-07-14 20:38:34.000 195 32413.45 91.97 4438.58 32719.71 2010-07-14 20:38:35.000 195 32413.42 91.94 4438.61 32719.72 2010-07-14 20:38:36.000 195 32413.40 91.94 4438.59 32719.75 2010-07-14 20:38:37.000 195 32413.42 91.94 4438.56 32719.65 2010-07-14 20:38:38.000 195 32413.41 91.91 4438.62 32719.72 2010-07-14 20:38:39.000 195 32413.41 91.92 4438.62 32719.71 2010-07-14 20:38:40.000 195 32413.38 91.94 4438.60 32719.64 2010-07-14 20:38:41.000 195 32413.35 91.90 4438.60 32719.64 2010-07-14 20:38:42.000 195 32413.35 91.90 4438.55 32719.68 2010-07-14 20:38:43.000 195 32413.31 91.90 4438.55 32719.53 2010-07-14 20:38:44.000 195 32413.28 91.89 4438.56 32719.69 2010-07-14 20:38:45.000 195 32413.30 91.89 4438.58 32719.56 2010-07-14 20:38:46.000 195 32413.28 91.92 4438.57 32719.55 2010-07-14 20:38:47.000 195 32413.29 91.94 4438.55 32719.55 2010-07-14 20:38:48.000 195 32413.28 91.97 4438.51 32719.60 2010-07-14 20:38:49.000 195 32413.29 91.93 4438.52 32719.54 2010-07-14 20:38:50.000 195 32413.28 91.94 4438.49 32719.53 2010-07-14 20:38:51.000 195 32413.25 91.97 4438.47 32719.58 2010-07-14 20:38:52.000 195 32413.19 91.97 4438.52 32719.44 2010-07-14 20:38:53.000 195 32413.20 92.01 4438.55 32719.51 2010-07-14 20:38:54.000 195 32413.13 92.04 4438.55 32719.50 2010-07-14 20:38:55.000 195 32413.13 92.05 4438.52 32719.42 2010-07-14 20:38:56.000 195 32413.13 92.11 4438.51 32719.33 2010-07-14 20:38:57.000 195 32413.14 92.13 4438.56 32719.42 2010-07-14 20:38:58.000 195 32413.11 92.13 4438.53 32719.42 2010-07-14 20:38:59.000 195 32413.06 92.17 4438.53 32719.37 2010-07-14 20:39:00.000 195 32413.06 92.18 4438.57 32719.33 2010-07-14 20:39:01.000 195 32413.05 92.19 4438.52 32719.43 2010-07-14 20:39:02.000 195 32412.99 92.24 4438.53 32719.31 2010-07-14 20:39:03.000 195 32413.01 92.28 4438.57 32719.32 2010-07-14 20:39:04.000 195 32412.99 92.27 4438.57 32719.34 2010-07-14 20:39:05.000 195 32412.97 92.30 4438.52 32719.16 2010-07-14 20:39:06.000 195 32412.94 92.32 4438.52 32719.29 2010-07-14 20:39:07.000 195 32412.94 92.33 4438.50 32719.25 2010-07-14 20:39:08.000 195 32412.90 92.33 4438.52 32719.16 2010-07-14 20:39:09.000 195 32412.89 92.36 4438.56 32719.18 2010-07-14 20:39:10.000 195 32412.87 92.35 4438.59 32719.17 2010-07-14 20:39:11.000 195 32412.82 92.40 4438.58 32719.09 2010-07-14 20:39:12.000 195 32412.80 92.46 4438.57 32719.13 2010-07-14 20:39:13.000 195 32412.79 92.46 4438.55 32719.09 2010-07-14 20:39:14.000 195 32412.76 92.46 4438.55 32719.02 2010-07-14 20:39:15.000 195 32412.74 92.45 4438.53 32719.08 2010-07-14 20:39:16.000 195 32412.71 92.46 4438.54 32719.01 2010-07-14 20:39:17.000 195 32412.67 92.46 4438.54 32719.05 2010-07-14 20:39:18.000 195 32412.64 92.48 4438.52 32718.92 2010-07-14 20:39:19.000 195 32412.64 92.51 4438.54 32718.97 2010-07-14 20:39:20.000 195 32412.64 92.50 4438.56 32719.00 2010-07-14 20:39:21.000 195 32412.63 92.47 4438.59 32718.93 2010-07-14 20:39:22.000 195 32412.61 92.47 4438.55 32718.92 2010-07-14 20:39:23.000 195 32412.59 92.45 4438.56 32718.88 2010-07-14 20:39:24.000 195 32412.58 92.46 4438.57 32718.93 2010-07-14 20:39:25.000 195 32412.56 92.47 4438.56 32718.85 2010-07-14 20:39:26.000 195 32412.52 92.48 4438.59 32718.78 2010-07-14 20:39:27.000 195 32412.50 92.50 4438.60 32718.80 2010-07-14 20:39:28.000 195 32412.48 92.47 4438.61 32718.82 2010-07-14 20:39:29.000 195 32412.47 92.46 4438.60 32718.71 2010-07-14 20:39:30.000 195 32412.45 92.48 4438.61 32718.77 2010-07-14 20:39:31.000 195 32412.43 92.48 4438.62 32718.76 2010-07-14 20:39:32.000 195 32412.43 92.47 4438.61 32718.65 2010-07-14 20:39:33.000 195 32412.44 92.45 4438.58 32718.67 2010-07-14 20:39:34.000 195 32412.44 92.44 4438.59 32718.69 2010-07-14 20:39:35.000 195 32412.44 92.41 4438.55 32718.61 2010-07-14 20:39:36.000 195 32412.39 92.42 4438.52 32718.60 2010-07-14 20:39:37.000 195 32412.37 92.39 4438.54 32718.68 2010-07-14 20:39:38.000 195 32412.36 92.38 4438.53 32718.71 2010-07-14 20:39:39.000 195 32412.32 92.39 4438.52 32718.55 2010-07-14 20:39:40.000 195 32412.31 92.39 4438.55 32718.51 2010-07-14 20:39:41.000 195 32412.30 92.38 4438.57 32718.52 2010-07-14 20:39:42.000 195 32412.27 92.36 4438.58 32718.48 2010-07-14 20:39:43.000 195 32412.22 92.37 4438.57 32718.60 2010-07-14 20:39:44.000 195 32412.21 92.38 4438.53 32718.48 2010-07-14 20:39:45.000 195 32412.20 92.36 4438.53 32718.50 2010-07-14 20:39:46.000 195 32412.17 92.41 4438.57 32718.50 2010-07-14 20:39:47.000 195 32412.17 92.36 4438.52 32718.44 2010-07-14 20:39:48.000 195 32412.15 92.39 4438.53 32718.53 2010-07-14 20:39:49.000 195 32412.13 92.38 4438.53 32718.38 2010-07-14 20:39:50.000 195 32412.13 92.39 4438.55 32718.47 2010-07-14 20:39:51.000 195 32412.14 92.36 4438.61 32718.30 2010-07-14 20:39:52.000 195 32412.10 92.36 4438.61 32718.52 2010-07-14 20:39:53.000 195 32412.11 92.36 4438.56 32718.36 2010-07-14 20:39:54.000 195 32412.08 92.35 4438.60 32718.40 2010-07-14 20:39:55.000 195 32412.07 92.33 4438.59 32718.42 2010-07-14 20:39:56.000 195 32412.08 92.32 4438.57 32718.36 2010-07-14 20:39:57.000 195 32412.04 92.30 4438.58 32718.36 2010-07-14 20:39:58.000 195 32412.04 92.27 4438.58 32718.36 2010-07-14 20:39:59.000 195 32412.06 92.29 4438.57 32718.39 2010-07-14 20:40:00.000 195 32412.03 92.28 4438.58 32718.27 2010-07-14 20:40:01.000 195 32412.03 92.30 4438.63 32718.36 2010-07-14 20:40:02.000 195 32412.01 92.34 4438.63 32718.24 2010-07-14 20:40:03.000 195 32411.93 92.38 4438.59 32718.35 2010-07-14 20:40:04.000 195 32411.85 92.36 4438.59 32718.22 2010-07-14 20:40:05.000 195 32411.84 92.34 4438.62 32718.23 2010-07-14 20:40:06.000 195 32411.87 92.35 4438.59 32718.24 2010-07-14 20:40:07.000 195 32411.87 92.34 4438.59 32718.14 2010-07-14 20:40:08.000 195 32411.80 92.32 4438.53 32718.16 2010-07-14 20:40:09.000 195 32411.81 92.35 4438.55 32718.16 2010-07-14 20:40:10.000 195 32411.76 92.36 4438.59 32718.14 2010-07-14 20:40:11.000 195 32411.79 92.31 4438.60 32718.13 2010-07-14 20:40:12.000 195 32411.77 92.34 4438.59 32718.15 2010-07-14 20:40:13.000 195 32411.74 92.34 4438.62 32718.13 2010-07-14 20:40:14.000 195 32411.72 92.34 4438.63 32718.05 2010-07-14 20:40:15.000 195 32411.71 92.31 4438.65 32717.98 2010-07-14 20:40:16.000 195 32411.72 92.25 4438.69 32717.99 2010-07-14 20:40:17.000 195 32411.66 92.24 4438.66 32718.08 2010-07-14 20:40:18.000 195 32411.67 92.23 4438.65 32717.95 2010-07-14 20:40:19.000 195 32411.64 92.18 4438.64 32718.06 2010-07-14 20:40:20.000 195 32411.61 92.19 4438.63 32718.02 2010-07-14 20:40:21.000 195 32411.62 92.19 4438.66 32718.00 2010-07-14 20:40:22.000 195 32411.58 92.19 4438.65 32717.94 2010-07-14 20:40:23.000 195 32411.56 92.20 4438.62 32717.98 2010-07-14 20:40:24.000 195 32411.54 92.19 4438.62 32717.93 2010-07-14 20:40:25.000 195 32411.54 92.22 4438.63 32717.97 2010-07-14 20:40:26.000 195 32411.53 92.20 4438.64 32717.87 2010-07-14 20:40:27.000 195 32411.53 92.18 4438.65 32717.93 2010-07-14 20:40:28.000 195 32411.51 92.20 4438.67 32717.93 2010-07-14 20:40:29.000 195 32411.53 92.21 4438.68 32717.88 2010-07-14 20:40:30.000 195 32411.48 92.19 4438.65 32717.88 2010-07-14 20:40:31.000 195 32411.44 92.19 4438.66 32717.90 2010-07-14 20:40:32.000 195 32411.43 92.21 4438.65 32717.80 2010-07-14 20:40:33.000 195 32411.42 92.23 4438.61 32717.74 2010-07-14 20:40:34.000 195 32411.40 92.25 4438.59 32717.76 2010-07-14 20:40:35.000 195 32411.40 92.25 4438.65 32717.73 2010-07-14 20:40:36.000 195 32411.35 92.29 4438.66 32717.70 2010-07-14 20:40:37.000 195 32411.32 92.30 4438.66 32717.71 2010-07-14 20:40:38.000 195 32411.29 92.29 4438.69 32717.73 2010-07-14 20:40:39.000 195 32411.29 92.31 4438.68 32717.81 2010-07-14 20:40:40.000 195 32411.25 92.30 4438.68 32717.68 2010-07-14 20:40:41.000 195 32411.27 92.29 4438.69 32717.69 2010-07-14 20:40:42.000 195 32411.25 92.24 4438.66 32717.63 2010-07-14 20:40:43.000 195 32411.22 92.24 4438.67 32717.69 2010-07-14 20:40:44.000 195 32411.22 92.29 4438.69 32717.70 2010-07-14 20:40:45.000 195 32411.24 92.27 4438.67 32717.64 2010-07-14 20:40:46.000 195 32411.22 92.28 4438.65 32717.65 2010-07-14 20:40:47.000 195 32411.21 92.29 4438.68 32717.69 2010-07-14 20:40:48.000 195 32411.18 92.27 4438.67 32717.66 2010-07-14 20:40:49.000 195 32411.19 92.26 4438.64 32717.59 2010-07-14 20:40:50.000 195 32411.17 92.30 4438.66 32717.62 2010-07-14 20:40:51.000 195 32411.15 92.33 4438.66 32717.53 2010-07-14 20:40:52.000 195 32411.09 92.33 4438.68 32717.62 2010-07-14 20:40:53.000 195 32411.12 92.31 4438.70 32717.46 2010-07-14 20:40:54.000 195 32411.13 92.29 4438.73 32717.53 2010-07-14 20:40:55.000 195 32411.14 92.32 4438.67 32717.46 2010-07-14 20:40:56.000 195 32411.11 92.31 4438.70 32717.54 2010-07-14 20:40:57.000 195 32411.11 92.31 4438.72 32717.49 2010-07-14 20:40:58.000 195 32411.13 92.35 4438.74 32717.54 2010-07-14 20:40:59.000 195 32411.10 92.36 4438.74 32717.48 2010-07-14 20:41:00.000 195 32411.01 92.32 4438.78 32717.56 2010-07-14 20:41:01.000 195 32411.04 92.32 4438.82 32717.41 2010-07-14 20:41:02.000 195 32411.06 92.33 4438.78 32717.48 2010-07-14 20:41:03.000 195 32411.06 92.33 4438.76 32717.53 2010-07-14 20:41:04.000 195 32411.02 92.37 4438.74 32717.51 2010-07-14 20:41:05.000 195 32410.99 92.39 4438.74 32717.43 2010-07-14 20:41:06.000 195 32411.03 92.38 4438.79 32717.49 2010-07-14 20:41:07.000 195 32411.03 92.35 4438.80 32717.51 2010-07-14 20:41:08.000 195 32411.05 92.37 4438.77 32717.49 2010-07-14 20:41:09.000 195 32411.06 92.36 4438.72 32717.44 2010-07-14 20:41:10.000 195 32411.03 92.38 4438.74 32717.44 2010-07-14 20:41:11.000 195 32411.08 92.35 4438.72 32717.41 2010-07-14 20:41:12.000 195 32411.08 92.36 4438.73 32717.47 2010-07-14 20:41:13.000 195 32411.07 92.34 4438.71 32717.42 2010-07-14 20:41:14.000 195 32411.06 92.33 4438.71 32717.46 2010-07-14 20:41:15.000 195 32411.07 92.31 4438.71 32717.47 2010-07-14 20:41:16.000 195 32411.04 92.33 4438.69 32717.41 2010-07-14 20:41:17.000 195 32411.04 92.38 4438.71 32717.42 2010-07-14 20:41:18.000 195 32411.05 92.42 4438.76 32717.37 2010-07-14 20:41:19.000 195 32411.01 92.39 4438.74 32717.41 2010-07-14 20:41:20.000 195 32410.97 92.40 4438.75 32717.49 2010-07-14 20:41:21.000 195 32410.94 92.42 4438.72 32717.40 2010-07-14 20:41:22.000 195 32410.95 92.46 4438.70 32717.40 2010-07-14 20:41:23.000 195 32410.99 92.38 4438.72 32717.37 2010-07-14 20:41:24.000 195 32410.95 92.38 4438.75 32717.32 2010-07-14 20:41:25.000 195 32410.94 92.40 4438.72 32717.32 2010-07-14 20:41:26.000 195 32410.93 92.39 4438.68 32717.29 2010-07-14 20:41:27.000 195 32410.94 92.39 4438.67 32717.37 2010-07-14 20:41:28.000 195 32410.94 92.46 4438.69 32717.31 2010-07-14 20:41:29.000 195 32410.94 92.45 4438.73 32717.29 2010-07-14 20:41:30.000 195 32410.93 92.44 4438.75 32717.28 2010-07-14 20:41:31.000 195 32410.91 92.44 4438.73 32717.27 2010-07-14 20:41:32.000 195 32410.90 92.41 4438.72 32717.28 2010-07-14 20:41:33.000 195 32410.90 92.43 4438.79 32717.26 2010-07-14 20:41:34.000 195 32410.92 92.45 4438.78 32717.28 2010-07-14 20:41:35.000 195 32410.91 92.40 4438.75 32717.28 2010-07-14 20:41:36.000 195 32410.90 92.42 4438.72 32717.22 2010-07-14 20:41:37.000 195 32410.90 92.41 4438.72 32717.17 2010-07-14 20:41:38.000 195 32410.86 92.42 4438.71 32717.26 2010-07-14 20:41:39.000 195 32410.88 92.44 4438.71 32717.31 2010-07-14 20:41:40.000 195 32410.86 92.46 4438.72 32717.23 2010-07-14 20:41:41.000 195 32410.86 92.46 4438.74 32717.18 2010-07-14 20:41:42.000 195 32410.86 92.43 4438.76 32717.25 2010-07-14 20:41:43.000 195 32410.87 92.44 4438.76 32717.21 2010-07-14 20:41:44.000 195 32410.85 92.45 4438.76 32717.28 2010-07-14 20:41:45.000 195 32410.84 92.46 4438.76 32717.20 2010-07-14 20:41:46.000 195 32410.86 92.51 4438.76 32717.28 2010-07-14 20:41:47.000 195 32410.87 92.51 4438.77 32717.18 2010-07-14 20:41:48.000 195 32410.86 92.49 4438.73 32717.32 2010-07-14 20:41:49.000 195 32410.84 92.50 4438.71 32717.22 2010-07-14 20:41:50.000 195 32410.82 92.50 4438.74 32717.21 2010-07-14 20:41:51.000 195 32410.82 92.47 4438.79 32717.16 2010-07-14 20:41:52.000 195 32410.79 92.48 4438.76 32717.24 2010-07-14 20:41:53.000 195 32410.80 92.47 4438.74 32717.19 2010-07-14 20:41:54.000 195 32410.80 92.49 4438.72 32717.23 2010-07-14 20:41:55.000 195 32410.80 92.47 4438.76 32717.22 2010-07-14 20:41:56.000 195 32410.77 92.50 4438.76 32717.18 2010-07-14 20:41:57.000 195 32410.75 92.47 4438.71 32717.15 2010-07-14 20:41:58.000 195 32410.73 92.45 4438.73 32717.08 2010-07-14 20:41:59.000 195 32410.75 92.42 4438.77 32717.23 2010-07-14 20:42:00.000 195 32410.76 92.42 4438.74 32717.17 2010-07-14 20:42:01.000 195 32410.73 92.39 4438.75 32717.17 2010-07-14 20:42:02.000 195 32410.72 92.38 4438.80 32717.18 2010-07-14 20:42:03.000 195 32410.75 92.34 4438.82 32717.14 2010-07-14 20:42:04.000 195 32410.74 92.32 4438.79 32717.13 2010-07-14 20:42:05.000 195 32410.74 92.31 4438.80 32717.03 2010-07-14 20:42:06.000 195 32410.71 92.35 4438.80 32717.16 2010-07-14 20:42:07.000 195 32410.69 92.33 4438.81 32717.07 2010-07-14 20:42:08.000 195 32410.68 92.31 4438.78 32717.04 2010-07-14 20:42:09.000 195 32410.68 92.31 4438.80 32717.13 2010-07-14 20:42:10.000 195 32410.68 92.30 4438.83 32717.06 2010-07-14 20:42:11.000 195 32410.68 92.25 4438.78 32717.13 2010-07-14 20:42:12.000 195 32410.64 92.25 4438.78 32717.08 2010-07-14 20:42:13.000 195 32410.65 92.24 4438.83 32717.06 2010-07-14 20:42:14.000 195 32410.67 92.22 4438.83 32717.04 2010-07-14 20:42:15.000 195 32410.60 92.19 4438.85 32717.14 2010-07-14 20:42:16.000 195 32410.59 92.20 4438.87 32717.13 2010-07-14 20:42:17.000 195 32410.61 92.19 4438.85 32717.01 2010-07-14 20:42:18.000 195 32410.64 92.20 4438.83 32717.01 2010-07-14 20:42:19.000 195 32410.65 92.19 4438.84 32717.13 2010-07-14 20:42:20.000 195 32410.67 92.17 4438.85 32717.05 2010-07-14 20:42:21.000 195 32410.67 92.15 4438.90 32716.99 2010-07-14 20:42:22.000 195 32410.62 92.15 4438.85 32717.05 2010-07-14 20:42:23.000 195 32410.60 92.13 4438.84 32716.97 2010-07-14 20:42:24.000 195 32410.64 92.13 4438.84 32717.05 2010-07-14 20:42:25.000 195 32410.64 92.13 4438.84 32717.07 2010-07-14 20:42:26.000 195 32410.66 92.17 4438.92 32717.11 2010-07-14 20:42:27.000 195 32410.69 92.17 4438.99 32717.05 2010-07-14 20:42:28.000 195 32410.67 92.14 4438.97 32717.10 2010-07-14 20:42:29.000 195 32410.69 92.14 4438.92 32717.00 2010-07-14 20:42:30.000 195 32410.68 92.11 4438.90 32717.16 2010-07-14 20:42:31.000 195 32410.66 92.06 4438.93 32717.04 2010-07-14 20:42:32.000 195 32410.64 92.08 4438.89 32717.17 2010-07-14 20:42:33.000 195 32410.64 92.04 4438.89 32716.99 2010-07-14 20:42:34.000 195 32410.67 92.08 4438.92 32717.04 2010-07-14 20:42:35.000 195 32410.67 92.10 4438.95 32717.06 2010-07-14 20:42:36.000 195 32410.67 92.06 4438.94 32717.04 2010-07-14 20:42:37.000 195 32410.73 92.05 4438.96 32717.12 2010-07-14 20:42:38.000 195 32410.74 92.06 4438.93 32717.04 2010-07-14 20:42:39.000 195 32410.74 92.06 4438.88 32717.03 2010-07-14 20:42:40.000 195 32410.74 92.09 4438.88 32717.10 2010-07-14 20:42:41.000 195 32410.71 92.13 4438.90 32717.13 2010-07-14 20:42:42.000 195 32410.65 92.09 4438.88 32717.08 2010-07-14 20:42:43.000 195 32410.71 92.07 4438.85 32717.11 2010-07-14 20:42:44.000 195 32410.72 92.07 4438.85 32717.03 2010-07-14 20:42:45.000 195 32410.73 92.08 4438.85 32716.99 2010-07-14 20:42:46.000 195 32410.74 92.07 4438.84 32717.18 2010-07-14 20:42:47.000 195 32410.73 92.03 4438.92 32717.05 2010-07-14 20:42:48.000 195 32410.75 92.04 4438.93 32717.06 2010-07-14 20:42:49.000 195 32410.72 92.06 4438.92 32717.14 2010-07-14 20:42:50.000 195 32410.72 92.03 4438.96 32717.06 2010-07-14 20:42:51.000 195 32410.71 92.01 4438.93 32717.02 2010-07-14 20:42:52.000 195 32410.67 92.05 4438.93 32717.04 2010-07-14 20:42:53.000 195 32410.67 92.06 4438.93 32717.09 2010-07-14 20:42:54.000 195 32410.71 92.07 4438.93 32717.13 2010-07-14 20:42:55.000 195 32410.71 92.08 4438.94 32717.07 2010-07-14 20:42:56.000 195 32410.68 92.07 4438.96 32717.07 2010-07-14 20:42:57.000 195 32410.70 92.06 4438.99 32717.09 2010-07-14 20:42:58.000 195 32410.71 92.07 4439.02 32717.12 2010-07-14 20:42:59.000 195 32410.72 92.10 4439.01 32717.04 2010-07-14 20:43:00.000 195 32410.69 92.07 4438.96 32717.07 2010-07-14 20:43:01.000 195 32410.68 92.04 4438.96 32717.15 2010-07-14 20:43:02.000 195 32410.67 92.05 4438.96 32717.02 2010-07-14 20:43:03.000 195 32410.71 92.05 4438.95 32717.01 2010-07-14 20:43:04.000 195 32410.73 92.05 4438.91 32717.13 2010-07-14 20:43:05.000 195 32410.71 92.03 4438.95 32717.12 2010-07-14 20:43:06.000 195 32410.70 92.04 4438.94 32717.06 2010-07-14 20:43:07.000 195 32410.70 92.00 4438.92 32717.17 2010-07-14 20:43:08.000 195 32410.72 92.00 4438.92 32717.12 2010-07-14 20:43:09.000 195 32410.72 92.01 4438.91 32717.02 2010-07-14 20:43:10.000 195 32410.70 91.99 4438.91 32717.13 2010-07-14 20:43:11.000 195 32410.70 92.02 4438.89 32717.04 2010-07-14 20:43:12.000 195 32410.71 92.05 4438.93 32717.12 2010-07-14 20:43:13.000 195 32410.73 92.00 4438.95 32717.20 2010-07-14 20:43:14.000 195 32410.72 91.98 4438.90 32717.14 2010-07-14 20:43:15.000 195 32410.73 91.96 4438.91 32717.10 2010-07-14 20:43:16.000 195 32410.73 91.95 4438.89 32717.19 2010-07-14 20:43:17.000 195 32410.74 92.00 4438.90 32717.21 2010-07-14 20:43:18.000 195 32410.71 92.01 4438.90 32717.10 2010-07-14 20:43:19.000 195 32410.73 92.00 4438.91 32717.07 2010-07-14 20:43:20.000 195 32410.75 91.98 4438.94 32717.15 2010-07-14 20:43:21.000 195 32410.75 92.01 4438.92 32717.16 2010-07-14 20:43:22.000 195 32410.78 92.01 4438.90 32717.17 2010-07-14 20:43:23.000 195 32410.83 91.99 4438.90 32717.12 2010-07-14 20:43:24.000 195 32410.82 92.05 4438.94 32717.12 2010-07-14 20:43:25.000 195 32410.82 92.00 4438.90 32717.28 2010-07-14 20:43:26.000 195 32410.80 92.04 4438.89 32717.28 2010-07-14 20:43:27.000 195 32410.80 92.05 4438.92 32717.18 2010-07-14 20:43:28.000 195 32410.81 92.05 4438.91 32717.23 2010-07-14 20:43:29.000 195 32410.80 92.01 4438.90 32717.23 2010-07-14 20:43:30.000 195 32410.79 92.03 4438.93 32717.23 2010-07-14 20:43:31.000 195 32410.82 92.04 4438.93 32717.15 2010-07-14 20:43:32.000 195 32410.79 92.05 4438.94 32717.29 2010-07-14 20:43:33.000 195 32410.83 92.04 4438.93 32717.30 2010-07-14 20:43:34.000 195 32410.86 92.06 4438.90 32717.25 2010-07-14 20:43:35.000 195 32410.90 92.06 4438.91 32717.34 2010-07-14 20:43:36.000 195 32410.85 92.05 4438.88 32717.19 2010-07-14 20:43:37.000 195 32410.88 92.08 4438.89 32717.28 2010-07-14 20:43:38.000 195 32410.85 92.07 4438.91 32717.36 2010-07-14 20:43:39.000 195 32410.88 92.01 4438.88 32717.26 2010-07-14 20:43:40.000 195 32410.91 92.03 4438.89 32717.22 2010-07-14 20:43:41.000 195 32410.92 92.02 4438.91 32717.32 2010-07-14 20:43:42.000 195 32410.88 92.04 4438.90 32717.32 2010-07-14 20:43:43.000 195 32410.89 92.08 4438.90 32717.30 2010-07-14 20:43:44.000 195 32410.93 92.07 4438.93 32717.34 2010-07-14 20:43:45.000 195 32410.96 92.09 4438.98 32717.30 2010-07-14 20:43:46.000 195 32410.93 92.09 4438.99 32717.43 2010-07-14 20:43:47.000 195 32410.96 92.10 4439.02 32717.27 2010-07-14 20:43:48.000 195 32410.97 92.13 4438.98 32717.32 2010-07-14 20:43:49.000 195 32410.94 92.10 4438.94 32717.31 2010-07-14 20:43:50.000 195 32410.92 92.10 4438.91 32717.38 2010-07-14 20:43:51.000 195 32410.95 92.08 4438.93 32717.28 2010-07-14 20:43:52.000 195 32410.95 92.07 4438.90 32717.32 2010-07-14 20:43:53.000 195 32410.94 92.08 4438.91 32717.27 2010-07-14 20:43:54.000 195 32410.92 92.08 4438.94 32717.40 2010-07-14 20:43:55.000 195 32410.92 92.06 4438.91 32717.39 2010-07-14 20:43:56.000 195 32410.89 92.06 4438.91 32717.39 2010-07-14 20:43:57.000 195 32410.92 92.07 4438.92 32717.33 2010-07-14 20:43:58.000 195 32410.98 92.06 4438.95 32717.34 2010-07-14 20:43:59.000 195 32410.97 92.05 4438.91 32717.39 2010-07-14 20:44:00.000 195 32410.95 92.03 4438.94 32717.33 2010-07-14 20:44:01.000 195 32410.96 92.03 4438.90 32717.37 2010-07-14 20:44:02.000 195 32410.96 92.07 4438.91 32717.36 2010-07-14 20:44:03.000 195 32410.99 92.04 4438.93 32717.32 2010-07-14 20:44:04.000 195 32410.96 92.04 4438.92 32717.36 2010-07-14 20:44:05.000 195 32410.98 92.02 4438.93 32717.34 2010-07-14 20:44:06.000 195 32411.00 92.02 4438.92 32717.31 2010-07-14 20:44:07.000 195 32411.04 92.04 4438.89 32717.41 2010-07-14 20:44:08.000 195 32411.06 92.04 4438.93 32717.42 2010-07-14 20:44:09.000 195 32411.06 92.04 4438.91 32717.44 2010-07-14 20:44:10.000 195 32411.05 92.03 4438.88 32717.52 2010-07-14 20:44:11.000 195 32411.07 92.03 4438.95 32717.45 2010-07-14 20:44:12.000 195 32411.06 92.03 4438.96 32717.44 2010-07-14 20:44:13.000 195 32411.04 91.98 4438.91 32717.46 2010-07-14 20:44:14.000 195 32411.06 91.99 4438.92 32717.52 2010-07-14 20:44:15.000 195 32411.07 92.03 4438.91 32717.52 2010-07-14 20:44:16.000 195 32411.06 92.04 4438.90 32717.50 2010-07-14 20:44:17.000 195 32411.12 91.99 4438.89 32717.53 2010-07-14 20:44:18.000 195 32411.12 91.98 4438.87 32717.62 2010-07-14 20:44:19.000 195 32411.10 91.98 4438.88 32717.51 2010-07-14 20:44:20.000 195 32411.16 91.94 4438.89 32717.51 2010-07-14 20:44:21.000 195 32411.21 91.93 4438.88 32717.54 2010-07-14 20:44:22.000 195 32411.19 91.95 4438.86 32717.59 2010-07-14 20:44:23.000 195 32411.19 91.93 4438.88 32717.62 2010-07-14 20:44:24.000 195 32411.20 91.95 4438.89 32717.66 2010-07-14 20:44:25.000 195 32411.17 91.91 4438.93 32717.64 2010-07-14 20:44:26.000 195 32411.14 91.89 4438.92 32717.65 2010-07-14 20:44:27.000 195 32411.20 91.89 4438.93 32717.66 2010-07-14 20:44:28.000 195 32411.22 91.91 4438.91 32717.69 2010-07-14 20:44:29.000 195 32411.27 91.93 4438.92 32717.69 2010-07-14 20:44:30.000 195 32411.24 91.91 4438.94 32717.69 2010-07-14 20:44:31.000 195 32411.27 91.89 4438.92 32717.58 2010-07-14 20:44:32.000 195 32411.28 91.89 4438.92 32717.67 2010-07-14 20:44:33.000 195 32411.27 91.88 4438.96 32717.71 2010-07-14 20:44:34.000 195 32411.29 91.86 4438.94 32717.73 2010-07-14 20:44:35.000 195 32411.27 91.86 4438.95 32717.75 2010-07-14 20:44:36.000 195 32411.28 91.90 4438.94 32717.73 2010-07-14 20:44:37.000 195 32411.31 91.92 4438.91 32717.64 2010-07-14 20:44:38.000 195 32411.30 91.88 4438.91 32717.67 2010-07-14 20:44:39.000 195 32411.33 91.86 4438.92 32717.78 2010-07-14 20:44:40.000 195 32411.37 91.88 4438.91 32717.81 2010-07-14 20:44:41.000 195 32411.41 91.88 4438.95 32717.72 2010-07-14 20:44:42.000 195 32411.41 91.87 4438.95 32717.84 2010-07-14 20:44:43.000 195 32411.39 91.84 4438.98 32717.80 2010-07-14 20:44:44.000 195 32411.38 91.84 4438.95 32717.71 2010-07-14 20:44:45.000 195 32411.37 91.87 4438.97 32717.85 2010-07-14 20:44:46.000 195 32411.37 91.89 4438.99 32717.91 2010-07-14 20:44:47.000 195 32411.39 91.88 4438.96 32717.79 2010-07-14 20:44:48.000 195 32411.42 91.92 4438.94 32717.95 2010-07-14 20:44:49.000 195 32411.43 91.91 4438.94 32717.83 2010-07-14 20:44:50.000 195 32411.42 91.88 4438.92 32717.75 2010-07-14 20:44:51.000 195 32411.46 91.87 4438.90 32717.97 2010-07-14 20:44:52.000 195 32411.48 91.85 4438.93 32717.91 2010-07-14 20:44:53.000 195 32411.49 91.84 4438.94 32717.91 2010-07-14 20:44:54.000 195 32411.49 91.84 4438.90 32717.97 2010-07-14 20:44:55.000 195 32411.51 91.83 4438.93 32717.89 2010-07-14 20:44:56.000 195 32411.49 91.85 4438.91 32718.00 2010-07-14 20:44:57.000 195 32411.51 91.83 4438.93 32717.84 2010-07-14 20:44:58.000 195 32411.52 91.82 4438.92 32718.08 2010-07-14 20:44:59.000 195 32411.57 91.81 4438.95 32718.02 2010-07-14 20:45:00.000 195 32411.62 91.82 4438.99 32718.04 2010-07-14 20:45:01.000 195 32411.64 91.80 4438.97 32718.00 2010-07-14 20:45:02.000 195 32411.65 91.84 4438.94 32718.05 2010-07-14 20:45:03.000 195 32411.67 91.84 4438.94 32718.08 2010-07-14 20:45:04.000 195 32411.68 91.82 4438.94 32718.03 2010-07-14 20:45:05.000 195 32411.67 91.79 4438.96 32718.11 2010-07-14 20:45:06.000 195 32411.67 91.77 4438.97 32718.09 2010-07-14 20:45:07.000 195 32411.67 91.81 4438.98 32718.15 2010-07-14 20:45:08.000 195 32411.69 91.84 4439.01 32718.17 2010-07-14 20:45:09.000 195 32411.72 91.83 4438.99 32718.20 2010-07-14 20:45:10.000 195 32411.74 91.84 4438.94 32718.12 2010-07-14 20:45:11.000 195 32411.74 91.88 4438.94 32718.22 2010-07-14 20:45:12.000 195 32411.81 91.91 4438.98 32718.22 2010-07-14 20:45:13.000 195 32411.84 91.89 4439.01 32718.24 2010-07-14 20:45:14.000 195 32411.85 91.88 4439.04 32718.28 2010-07-14 20:45:15.000 195 32411.85 91.88 4439.02 32718.35 2010-07-14 20:45:16.000 195 32411.85 91.86 4439.00 32718.23 2010-07-14 20:45:17.000 195 32411.86 91.85 4438.98 32718.35 2010-07-14 20:45:18.000 195 32411.86 91.89 4438.99 32718.26 2010-07-14 20:45:19.000 195 32411.89 91.84 4438.97 32718.39 2010-07-14 20:45:20.000 195 32411.89 91.78 4438.95 32718.29 2010-07-14 20:45:21.000 195 32411.94 91.78 4438.97 32718.32 2010-07-14 20:45:22.000 195 32411.93 91.79 4438.98 32718.38 2010-07-14 20:45:23.000 195 32411.98 91.79 4438.96 32718.39 2010-07-14 20:45:24.000 195 32411.96 91.81 4438.94 32718.43 2010-07-14 20:45:25.000 195 32412.01 91.80 4438.96 32718.42 2010-07-14 20:45:26.000 195 32412.04 91.81 4438.96 32718.43 2010-07-14 20:45:27.000 195 32412.07 91.78 4438.98 32718.51 2010-07-14 20:45:28.000 195 32412.12 91.75 4438.99 32718.45 2010-07-14 20:45:29.000 195 32412.16 91.75 4438.97 32718.50 2010-07-14 20:45:30.000 195 32412.14 91.77 4438.98 32718.56 2010-07-14 20:45:31.000 195 32412.21 91.75 4438.96 32718.50 2010-07-14 20:45:32.000 195 32412.21 91.75 4438.97 32718.56 2010-07-14 20:45:33.000 195 32412.19 91.77 4438.97 32718.52 2010-07-14 20:45:34.000 195 32412.20 91.76 4438.99 32718.59 2010-07-14 20:45:35.000 195 32412.21 91.74 4438.99 32718.64 2010-07-14 20:45:36.000 195 32412.22 91.74 4438.98 32718.60 2010-07-14 20:45:37.000 195 32412.25 91.75 4438.96 32718.57 2010-07-14 20:45:38.000 195 32412.27 91.74 4438.99 32718.67 2010-07-14 20:45:39.000 195 32412.29 91.76 4438.99 32718.72 2010-07-14 20:45:40.000 195 32412.28 91.77 4438.98 32718.68 2010-07-14 20:45:41.000 195 32412.29 91.80 4438.97 32718.78 2010-07-14 20:45:42.000 195 32412.31 91.79 4438.97 32718.68 2010-07-14 20:45:43.000 195 32412.36 91.75 4438.97 32718.87 2010-07-14 20:45:44.000 195 32412.40 91.75 4438.96 32718.76 2010-07-14 20:45:45.000 195 32412.37 91.75 4438.97 32718.83 2010-07-14 20:45:46.000 195 32412.39 91.73 4439.01 32718.86 2010-07-14 20:45:47.000 195 32412.40 91.72 4438.99 32718.81 2010-07-14 20:45:48.000 195 32412.45 91.71 4438.99 32718.80 2010-07-14 20:45:49.000 195 32412.49 91.73 4438.99 32718.91 2010-07-14 20:45:50.000 195 32412.52 91.71 4439.00 32718.87 2010-07-14 20:45:51.000 195 32412.57 91.72 4439.00 32718.98 2010-07-14 20:45:52.000 195 32412.55 91.70 4439.02 32718.81 2010-07-14 20:45:53.000 195 32412.54 91.65 4439.01 32718.95 2010-07-14 20:45:54.000 195 32412.55 91.66 4438.99 32718.87 2010-07-14 20:45:55.000 195 32412.60 91.67 4439.03 32718.92 2010-07-14 20:45:56.000 195 32412.61 91.69 4439.02 32718.98 2010-07-14 20:45:57.000 195 32412.62 91.69 4439.01 32719.01 2010-07-14 20:45:58.000 195 32412.64 91.71 4439.01 32718.92 2010-07-14 20:45:59.000 195 32412.60 91.68 4439.01 32718.97 2010-07-14 20:46:00.000 195 32412.62 91.69 4439.01 32719.01 2010-07-14 20:46:01.000 195 32412.65 91.65 4438.97 32718.97 2010-07-14 20:46:02.000 195 32412.64 91.65 4438.94 32719.06 2010-07-14 20:46:03.000 195 32412.66 91.67 4438.97 32719.02 2010-07-14 20:46:04.000 195 32412.69 91.64 4438.98 32719.09 2010-07-14 20:46:05.000 195 32412.70 91.61 4438.98 32719.08 2010-07-14 20:46:06.000 195 32412.69 91.65 4439.01 32718.96 2010-07-14 20:46:07.000 195 32412.73 91.64 4439.00 32719.15 2010-07-14 20:46:08.000 195 32412.79 91.63 4438.99 32719.11 2010-07-14 20:46:09.000 195 32412.77 91.62 4438.95 32719.12 2010-07-14 20:46:10.000 195 32412.79 91.68 4438.95 32719.17 2010-07-14 20:46:11.000 195 32412.80 91.66 4438.95 32719.14 2010-07-14 20:46:12.000 195 32412.79 91.69 4438.97 32719.12 2010-07-14 20:46:13.000 195 32412.79 91.67 4438.99 32719.16 2010-07-14 20:46:14.000 195 32412.80 91.65 4438.96 32719.17 2010-07-14 20:46:15.000 195 32412.83 91.68 4438.98 32719.16 2010-07-14 20:46:16.000 195 32412.83 91.69 4438.96 32719.26 2010-07-14 20:46:17.000 195 32412.88 91.64 4438.97 32719.25 2010-07-14 20:46:18.000 195 32412.89 91.63 4438.97 32719.27 2010-07-14 20:46:19.000 195 32412.89 91.61 4438.97 32719.25 2010-07-14 20:46:20.000 195 32412.88 91.67 4438.97 32719.25 2010-07-14 20:46:21.000 195 32412.87 91.71 4438.95 32719.25 2010-07-14 20:46:22.000 195 32412.90 91.73 4438.94 32719.28 2010-07-14 20:46:23.000 195 32412.88 91.69 4438.94 32719.24 2010-07-14 20:46:24.000 195 32412.89 91.67 4438.91 32719.30 2010-07-14 20:46:25.000 195 32412.86 91.64 4438.93 32719.28 2010-07-14 20:46:26.000 195 32412.90 91.66 4438.93 32719.35 2010-07-14 20:46:27.000 195 32412.95 91.62 4438.94 32719.31 2010-07-14 20:46:28.000 195 32413.00 91.63 4438.93 32719.43 2010-07-14 20:46:29.000 195 32413.04 91.63 4438.93 32719.45 2010-07-14 20:46:30.000 195 32413.01 91.64 4438.95 32719.32 2010-07-14 20:46:31.000 195 32413.04 91.65 4438.96 32719.35 2010-07-14 20:46:32.000 195 32413.04 91.63 4438.95 32719.41 2010-07-14 20:46:33.000 195 32413.08 91.59 4438.99 32719.45 2010-07-14 20:46:34.000 195 32413.08 91.56 4439.02 32719.42 2010-07-14 20:46:35.000 195 32413.12 91.61 4438.97 32719.47 2010-07-14 20:46:36.000 195 32413.15 91.57 4438.98 32719.39 2010-07-14 20:46:37.000 195 32413.16 91.58 4439.02 32719.47 2010-07-14 20:46:38.000 195 32413.19 91.61 4438.97 32719.55 2010-07-14 20:46:39.000 195 32413.21 91.57 4438.97 32719.47 2010-07-14 20:46:40.000 195 32413.20 91.60 4438.96 32719.54 2010-07-14 20:46:41.000 195 32413.22 91.58 4438.96 32719.49 2010-07-14 20:46:42.000 195 32413.22 91.58 4438.92 32719.57 2010-07-14 20:46:43.000 195 32413.26 91.55 4438.95 32719.53 2010-07-14 20:46:44.000 195 32413.29 91.56 4438.95 32719.66 2010-07-14 20:46:45.000 195 32413.29 91.58 4438.97 32719.56 2010-07-14 20:46:46.000 195 32413.32 91.63 4438.96 32719.55 2010-07-14 20:46:47.000 195 32413.30 91.62 4438.96 32719.62 2010-07-14 20:46:48.000 195 32413.28 91.61 4438.94 32719.59 2010-07-14 20:46:49.000 195 32413.31 91.56 4439.00 32719.68 2010-07-14 20:46:50.000 195 32413.35 91.57 4439.00 32719.66 2010-07-14 20:46:51.000 195 32413.34 91.59 4438.98 32719.60 2010-07-14 20:46:52.000 195 32413.35 91.58 4438.97 32719.70 2010-07-14 20:46:53.000 195 32413.39 91.56 4438.97 32719.66 2010-07-14 20:46:54.000 195 32413.41 91.59 4438.97 32719.79 2010-07-14 20:46:55.000 195 32413.40 91.62 4439.00 32719.67 2010-07-14 20:46:56.000 195 32413.39 91.60 4439.00 32719.65 2010-07-14 20:46:57.000 195 32413.41 91.61 4439.01 32719.74 2010-07-14 20:46:58.000 195 32413.42 91.59 4438.99 32719.76 2010-07-14 20:46:59.000 195 32413.45 91.56 4438.98 32719.77 2010-07-14 20:47:00.000 195 32413.47 91.53 4438.99 32719.80 2010-07-14 20:47:01.000 195 32413.52 91.53 4438.96 32719.78 2010-07-14 20:47:02.000 195 32413.56 91.53 4438.93 32719.86 2010-07-14 20:47:03.000 195 32413.56 91.51 4438.95 32719.81 2010-07-14 20:47:04.000 195 32413.54 91.50 4438.93 32719.90 2010-07-14 20:47:05.000 195 32413.56 91.50 4438.95 32719.83 2010-07-14 20:47:06.000 195 32413.57 91.52 4438.97 32719.84 2010-07-14 20:47:07.000 195 32413.55 91.54 4438.96 32719.90 2010-07-14 20:47:08.000 195 32413.57 91.53 4438.99 32719.77 2010-07-14 20:47:09.000 195 32413.55 91.49 4438.96 32719.92 2010-07-14 20:47:10.000 195 32413.60 91.51 4438.94 32720.00 2010-07-14 20:47:11.000 195 32413.61 91.47 4438.95 32719.82 2010-07-14 20:47:12.000 195 32413.63 91.49 4438.96 32719.96 2010-07-14 20:47:13.000 195 32413.67 91.53 4438.95 32719.91 2010-07-14 20:47:14.000 195 32413.65 91.52 4438.96 32719.92 2010-07-14 20:47:15.000 195 32413.63 91.53 4438.96 32720.01 2010-07-14 20:47:16.000 195 32413.63 91.52 4438.94 32720.01 2010-07-14 20:47:17.000 195 32413.62 91.54 4438.93 32719.91 2010-07-14 20:47:18.000 195 32413.61 91.53 4438.91 32719.98 2010-07-14 20:47:19.000 195 32413.64 91.51 4438.94 32719.98 2010-07-14 20:47:20.000 195 32413.64 91.46 4438.95 32719.97 2010-07-14 20:47:21.000 195 32413.63 91.48 4438.96 32719.96 2010-07-14 20:47:22.000 195 32413.64 91.50 4438.95 32720.02 2010-07-14 20:47:23.000 195 32413.68 91.47 4438.95 32720.05 2010-07-14 20:47:24.000 195 32413.65 91.46 4438.90 32720.04 2010-07-14 20:47:25.000 195 32413.67 91.47 4438.94 32719.99 2010-07-14 20:47:26.000 195 32413.66 91.50 4438.96 32719.99 2010-07-14 20:47:27.000 195 32413.68 91.48 4438.93 32720.11 2010-07-14 20:47:28.000 195 32413.69 91.50 4438.94 32719.99 2010-07-14 20:47:29.000 195 32413.72 91.52 4438.94 32719.95 2010-07-14 20:47:30.000 195 32413.74 91.52 4438.92 32720.00 2010-07-14 20:47:31.000 195 32413.74 91.50 4438.93 32720.07 2010-07-14 20:47:32.000 195 32413.74 91.48 4438.96 32720.18 2010-07-14 20:47:33.000 195 32413.77 91.49 4438.95 32720.12 2010-07-14 20:47:34.000 195 32413.76 91.48 4438.95 32720.13 2010-07-14 20:47:35.000 195 32413.81 91.50 4438.94 32720.16 2010-07-14 20:47:36.000 195 32413.81 91.49 4438.92 32720.19 2010-07-14 20:47:37.000 195 32413.85 91.49 4438.97 32720.16 2010-07-14 20:47:38.000 195 32413.88 91.49 4438.97 32720.12 2010-07-14 20:47:39.000 195 32413.90 91.47 4438.94 32720.24 2010-07-14 20:47:40.000 195 32413.90 91.50 4438.96 32720.28 2010-07-14 20:47:41.000 195 32413.90 91.48 4438.98 32720.19 2010-07-14 20:47:42.000 195 32413.91 91.50 4438.99 32720.19 2010-07-14 20:47:43.000 195 32413.95 91.50 4438.98 32720.21 2010-07-14 20:47:44.000 195 32413.98 91.49 4438.94 32720.28 2010-07-14 20:47:45.000 195 32413.99 91.50 4438.97 32720.28 2010-07-14 20:47:46.000 195 32413.97 91.47 4438.97 32720.31 2010-07-14 20:47:47.000 195 32413.99 91.47 4438.98 32720.36 2010-07-14 20:47:48.000 195 32414.02 91.48 4439.02 32720.33 2010-07-14 20:47:49.000 195 32414.05 91.47 4439.00 32720.37 2010-07-14 20:47:50.000 195 32414.06 91.46 4438.97 32720.42 2010-07-14 20:47:51.000 195 32414.05 91.47 4438.94 32720.34 2010-07-14 20:47:52.000 195 32414.10 91.50 4438.93 32720.42 2010-07-14 20:47:53.000 195 32414.15 91.47 4438.98 32720.40 2010-07-14 20:47:54.000 195 32414.16 91.45 4438.92 32720.49 2010-07-14 20:47:55.000 195 32414.19 91.42 4438.92 32720.56 2010-07-14 20:47:56.000 195 32414.19 91.42 4438.94 32720.44 2010-07-14 20:47:57.000 195 32414.21 91.45 4438.99 32720.55 2010-07-14 20:47:58.000 195 32414.24 91.50 4438.96 32720.51 2010-07-14 20:47:59.000 195 32414.27 91.47 4438.98 32720.54 2010-07-14 20:48:00.000 195 32414.24 91.48 4438.97 32720.59 2010-07-14 20:48:01.000 195 32414.29 91.47 4438.95 32720.49 2010-07-14 20:48:02.000 195 32414.31 91.51 4438.94 32720.69 2010-07-14 20:48:03.000 195 32414.32 91.51 4438.90 32720.57 2010-07-14 20:48:04.000 195 32414.33 91.52 4438.90 32720.64 2010-07-14 20:48:05.000 195 32414.37 91.47 4438.90 32720.62 2010-07-14 20:48:06.000 195 32414.41 91.47 4438.91 32720.75 2010-07-14 20:48:07.000 195 32414.39 91.48 4438.89 32720.62 2010-07-14 20:48:08.000 195 32414.40 91.46 4438.88 32720.67 2010-07-14 20:48:09.000 195 32414.45 91.47 4438.86 32720.65 2010-07-14 20:48:10.000 195 32414.47 91.48 4438.88 32720.74 2010-07-14 20:48:11.000 195 32414.46 91.49 4438.91 32720.79 2010-07-14 20:48:12.000 195 32414.46 91.49 4438.93 32720.76 2010-07-14 20:48:13.000 195 32414.50 91.47 4438.91 32720.70 2010-07-14 20:48:14.000 195 32414.51 91.49 4438.92 32720.87 2010-07-14 20:48:15.000 195 32414.54 91.48 4438.97 32720.80 2010-07-14 20:48:16.000 195 32414.56 91.46 4439.02 32720.87 2010-07-14 20:48:17.000 195 32414.61 91.45 4438.98 32720.98 2010-07-14 20:48:18.000 195 32414.64 91.47 4438.94 32720.90 2010-07-14 20:48:19.000 195 32414.63 91.46 4438.95 32720.82 2010-07-14 20:48:20.000 195 32414.66 91.48 4438.90 32720.93 2010-07-14 20:48:21.000 195 32414.65 91.44 4438.91 32720.96 2010-07-14 20:48:22.000 195 32414.63 91.40 4438.89 32720.89 2010-07-14 20:48:23.000 195 32414.66 91.40 4438.91 32720.93 2010-07-14 20:48:24.000 195 32414.70 91.40 4438.88 32720.98 2010-07-14 20:48:25.000 195 32414.69 91.36 4438.88 32720.99 2010-07-14 20:48:26.000 195 32414.74 91.34 4438.89 32720.97 2010-07-14 20:48:27.000 195 32414.74 91.37 4438.90 32721.02 2010-07-14 20:48:28.000 195 32414.76 91.40 4438.90 32721.10 2010-07-14 20:48:29.000 195 32414.78 91.37 4438.88 32721.12 2010-07-14 20:48:30.000 195 32414.77 91.35 4438.84 32721.14 2010-07-14 20:48:31.000 195 32414.84 91.32 4438.87 32721.13 2010-07-14 20:48:32.000 195 32414.88 91.31 4438.84 32721.15 2010-07-14 20:48:33.000 195 32414.89 91.31 4438.84 32721.14 2010-07-14 20:48:34.000 195 32414.96 91.34 4438.86 32721.15 2010-07-14 20:48:35.000 195 32415.00 91.34 4438.81 32721.27 2010-07-14 20:48:36.000 195 32415.00 91.33 4438.81 32721.20 2010-07-14 20:48:37.000 195 32415.00 91.32 4438.81 32721.29 2010-07-14 20:48:38.000 195 32414.99 91.34 4438.81 32721.31 2010-07-14 20:48:39.000 195 32415.07 91.36 4438.82 32721.36 2010-07-14 20:48:40.000 195 32415.11 91.38 4438.82 32721.41 2010-07-14 20:48:41.000 195 32415.12 91.37 4438.86 32721.34 2010-07-14 20:48:42.000 195 32415.17 91.35 4438.85 32721.44 2010-07-14 20:48:43.000 195 32415.18 91.36 4438.83 32721.45 2010-07-14 20:48:44.000 195 32415.18 91.35 4438.84 32721.49 2010-07-14 20:48:45.000 195 32415.21 91.34 4438.84 32721.46 2010-07-14 20:48:46.000 195 32415.21 91.33 4438.84 32721.53 2010-07-14 20:48:47.000 195 32415.25 91.31 4438.87 32721.54 2010-07-14 20:48:48.000 195 32415.28 91.31 4438.91 32721.49 2010-07-14 20:48:49.000 195 32415.33 91.32 4438.90 32721.62 2010-07-14 20:48:50.000 195 32415.37 91.33 4438.88 32721.60 2010-07-14 20:48:51.000 195 32415.41 91.31 4438.89 32721.70 2010-07-14 20:48:52.000 195 32415.44 91.29 4438.89 32721.67 2010-07-14 20:48:53.000 195 32415.45 91.30 4438.88 32721.72 2010-07-14 20:48:54.000 195 32415.46 91.32 4438.88 32721.70 2010-07-14 20:48:55.000 195 32415.51 91.32 4438.86 32721.77 2010-07-14 20:48:56.000 195 32415.50 91.33 4438.86 32721.88 2010-07-14 20:48:57.000 195 32415.53 91.31 4438.83 32721.79 2010-07-14 20:48:58.000 195 32415.57 91.33 4438.83 32721.89 2010-07-14 20:48:59.000 195 32415.63 91.31 4438.83 32721.85 2010-07-14 20:49:00.000 195 32415.65 91.30 4438.82 32721.88 2010-07-14 20:49:01.000 195 32415.66 91.27 4438.84 32721.93 2010-07-14 20:49:02.000 195 32415.69 91.30 4438.89 32721.96 2010-07-14 20:49:03.000 195 32415.73 91.31 4438.87 32721.86 2010-07-14 20:49:04.000 195 32415.74 91.35 4438.80 32722.00 2010-07-14 20:49:05.000 195 32415.78 91.34 4438.82 32722.03 2010-07-14 20:49:06.000 195 32415.78 91.34 4438.86 32722.04 2010-07-14 20:49:07.000 195 32415.83 91.33 4438.87 32722.04 2010-07-14 20:49:08.000 195 32415.83 91.31 4438.86 32722.10 2010-07-14 20:49:09.000 195 32415.89 91.29 4438.84 32722.13 2010-07-14 20:49:10.000 195 32415.91 91.29 4438.82 32722.16 2010-07-14 20:49:11.000 195 32415.99 91.31 4438.84 32722.18 2010-07-14 20:49:12.000 195 32416.02 91.30 4438.86 32722.13 2010-07-14 20:49:13.000 195 32415.99 91.29 4438.83 32722.22 2010-07-14 20:49:14.000 195 32416.01 91.31 4438.85 32722.24 2010-07-14 20:49:15.000 195 32416.05 91.31 4438.87 32722.27 2010-07-14 20:49:16.000 195 32416.01 91.33 4438.86 32722.27 2010-07-14 20:49:17.000 195 32416.03 91.35 4438.85 32722.25 2010-07-14 20:49:18.000 195 32416.12 91.36 4438.86 32722.36 2010-07-14 20:49:19.000 195 32416.12 91.35 4438.86 32722.33 2010-07-14 20:49:20.000 195 32416.14 91.36 4438.82 32722.36 2010-07-14 20:49:21.000 195 32416.23 91.37 4438.85 32722.38 2010-07-14 20:49:22.000 195 32416.22 91.35 4438.87 32722.41 2010-07-14 20:49:23.000 195 32416.25 91.34 4438.86 32722.46 2010-07-14 20:49:24.000 195 32416.23 91.35 4438.88 32722.52 2010-07-14 20:49:25.000 195 32416.26 91.36 4438.83 32722.58 2010-07-14 20:49:26.000 195 32416.29 91.35 4438.84 32722.51 2010-07-14 20:49:27.000 195 32416.33 91.34 4438.89 32722.53 2010-07-14 20:49:28.000 195 32416.36 91.36 4438.89 32722.54 2010-07-14 20:49:29.000 195 32416.39 91.33 4438.90 32722.66 2010-07-14 20:49:30.000 195 32416.44 91.31 4438.91 32722.60 2010-07-14 20:49:31.000 195 32416.45 91.30 4438.90 32722.64 2010-07-14 20:49:32.000 195 32416.47 91.29 4438.85 32722.58 2010-07-14 20:49:33.000 195 32416.49 91.29 4438.85 32722.72 2010-07-14 20:49:34.000 195 32416.49 91.30 4438.84 32722.63 2010-07-14 20:49:35.000 195 32416.53 91.29 4438.84 32722.78 2010-07-14 20:49:36.000 195 32416.53 91.29 4438.83 32722.72 2010-07-14 20:49:37.000 195 32416.58 91.30 4438.81 32722.72 2010-07-14 20:49:38.000 195 32416.63 91.36 4438.81 32722.85 2010-07-14 20:49:39.000 195 32416.63 91.35 4438.79 32722.82 2010-07-14 20:49:40.000 195 32416.63 91.28 4438.76 32722.91 2010-07-14 20:49:41.000 195 32416.67 91.31 4438.77 32722.74 2010-07-14 20:49:42.000 195 32416.68 91.32 4438.78 32722.96 2010-07-14 20:49:43.000 195 32416.72 91.31 4438.80 32722.89 2010-07-14 20:49:44.000 195 32416.71 91.33 4438.78 32722.87 2010-07-14 20:49:45.000 195 32416.73 91.30 4438.72 32722.88 2010-07-14 20:49:46.000 195 32416.74 91.29 4438.71 32722.95 2010-07-14 20:49:47.000 195 32416.77 91.34 4438.71 32723.00 2010-07-14 20:49:48.000 195 32416.78 91.33 4438.71 32722.95 2010-07-14 20:49:49.000 195 32416.76 91.29 4438.72 32722.97 2010-07-14 20:49:50.000 195 32416.74 91.30 4438.73 32723.04 2010-07-14 20:49:51.000 195 32416.76 91.29 4438.76 32722.94 2010-07-14 20:49:52.000 195 32416.77 91.27 4438.78 32723.10 2010-07-14 20:49:53.000 195 32416.81 91.28 4438.77 32723.00 2010-07-14 20:49:54.000 195 32416.83 91.31 4438.78 32723.04 2010-07-14 20:49:55.000 195 32416.86 91.29 4438.78 32723.05 2010-07-14 20:49:56.000 195 32416.86 91.29 4438.78 32723.13 2010-07-14 20:49:57.000 195 32416.85 91.30 4438.75 32723.09 2010-07-14 20:49:58.000 195 32416.87 91.29 4438.72 32723.18 2010-07-14 20:49:59.000 195 32416.88 91.29 4438.74 32723.15 2010-07-14 20:50:00.000 195 32416.91 91.36 4438.77 32723.22 2010-07-14 20:50:01.000 195 32416.92 91.36 4438.77 32723.15 2010-07-14 20:50:02.000 195 32416.95 91.36 4438.74 32723.10 2010-07-14 20:50:03.000 195 32416.98 91.34 4438.74 32723.25 2010-07-14 20:50:04.000 195 32416.95 91.35 4438.71 32723.21 2010-07-14 20:50:05.000 195 32416.94 91.34 4438.74 32723.17 2010-07-14 20:50:06.000 195 32416.95 91.34 4438.76 32723.24 2010-07-14 20:50:07.000 195 32417.00 91.33 4438.74 32723.21 2010-07-14 20:50:08.000 195 32417.01 91.36 4438.77 32723.17 2010-07-14 20:50:09.000 195 32417.00 91.38 4438.76 32723.25 2010-07-14 20:50:10.000 195 32416.98 91.38 4438.74 32723.21 2010-07-14 20:50:11.000 195 32416.99 91.35 4438.73 32723.28 2010-07-14 20:50:12.000 195 32417.01 91.34 4438.68 32723.27 2010-07-14 20:50:13.000 195 32417.04 91.35 4438.73 32723.25 2010-07-14 20:50:14.000 195 32417.00 91.34 4438.74 32723.29 2010-07-14 20:50:15.000 195 32416.98 91.33 4438.75 32723.26 2010-07-14 20:50:16.000 195 32416.97 91.35 4438.72 32723.24 2010-07-14 20:50:17.000 195 32417.01 91.36 4438.75 32723.25 2010-07-14 20:50:18.000 195 32417.02 91.36 4438.74 32723.20 2010-07-14 20:50:19.000 195 32417.02 91.36 4438.77 32723.28 2010-07-14 20:50:20.000 195 32417.02 91.37 4438.74 32723.24 2010-07-14 20:50:21.000 195 32417.06 91.38 4438.74 32723.32 2010-07-14 20:50:22.000 195 32417.08 91.37 4438.74 32723.30 2010-07-14 20:50:23.000 195 32417.09 91.36 4438.68 32723.27 2010-07-14 20:50:24.000 195 32417.08 91.39 4438.66 32723.34 2010-07-14 20:50:25.000 195 32417.08 91.38 4438.63 32723.21 2010-07-14 20:50:26.000 195 32417.06 91.39 4438.64 32723.28 2010-07-14 20:50:27.000 195 32417.05 91.41 4438.69 32723.29 2010-07-14 20:50:28.000 195 32417.05 91.41 4438.70 32723.22 2010-07-14 20:50:29.000 195 32417.05 91.39 4438.69 32723.26 2010-07-14 20:50:30.000 195 32417.05 91.39 4438.67 32723.33 2010-07-14 20:50:31.000 195 32417.04 91.40 4438.61 32723.22 2010-07-14 20:50:32.000 195 32417.02 91.43 4438.64 32723.26 2010-07-14 20:50:33.000 195 32416.99 91.45 4438.66 32723.26 2010-07-14 20:50:34.000 195 32416.98 91.48 4438.64 32723.13 2010-07-14 20:50:35.000 195 32417.00 91.47 4438.62 32723.21 2010-07-14 20:50:36.000 195 32417.00 91.47 4438.62 32723.19 2010-07-14 20:50:37.000 195 32417.02 91.49 4438.59 32723.30 2010-07-14 20:50:38.000 195 32416.98 91.50 4438.61 32723.18 2010-07-14 20:50:39.000 195 32416.96 91.53 4438.61 32723.23 2010-07-14 20:50:40.000 195 32416.97 91.57 4438.64 32723.19 2010-07-14 20:50:41.000 195 32416.97 91.55 4438.58 32723.23 2010-07-14 20:50:42.000 195 32416.98 91.55 4438.59 32723.20 2010-07-14 20:50:43.000 195 32416.97 91.55 4438.59 32723.25 2010-07-14 20:50:44.000 195 32416.95 91.54 4438.59 32723.21 2010-07-14 20:50:45.000 195 32416.99 91.57 4438.60 32723.27 2010-07-14 20:50:46.000 195 32416.97 91.58 4438.60 32723.22 2010-07-14 20:50:47.000 195 32416.89 91.58 4438.59 32723.21 2010-07-14 20:50:48.000 195 32416.87 91.58 4438.57 32723.16 2010-07-14 20:50:49.000 195 32416.87 91.59 4438.56 32723.24 2010-07-14 20:50:50.000 195 32416.87 91.60 4438.55 32723.17 2010-07-14 20:50:51.000 195 32416.92 91.60 4438.61 32723.20 2010-07-14 20:50:52.000 195 32416.93 91.62 4438.61 32723.17 2010-07-14 20:50:53.000 195 32416.91 91.61 4438.56 32723.20 2010-07-14 20:50:54.000 195 32416.90 91.67 4438.54 32723.14 2010-07-14 20:50:55.000 195 32416.91 91.65 4438.53 32723.08 2010-07-14 20:50:56.000 195 32416.92 91.64 4438.56 32723.11 2010-07-14 20:50:57.000 195 32416.90 91.63 4438.54 32723.17 2010-07-14 20:50:58.000 195 32416.87 91.63 4438.52 32723.10 2010-07-14 20:50:59.000 195 32416.87 91.64 4438.50 32723.15 2010-07-14 20:51:00.000 195 32416.85 91.67 4438.53 32723.06 2010-07-14 20:51:01.000 195 32416.85 91.70 4438.53 32723.12 2010-07-14 20:51:02.000 195 32416.90 91.67 4438.52 32723.08 2010-07-14 20:51:03.000 195 32416.91 91.68 4438.49 32723.24 2010-07-14 20:51:04.000 195 32416.88 91.68 4438.48 32723.05 2010-07-14 20:51:05.000 195 32416.88 91.71 4438.46 32723.09 2010-07-14 20:51:06.000 195 32416.88 91.70 4438.47 32723.07 2010-07-14 20:51:07.000 195 32416.90 91.68 4438.47 32723.19 2010-07-14 20:51:08.000 195 32416.88 91.68 4438.47 32723.07 2010-07-14 20:51:09.000 195 32416.90 91.71 4438.52 32723.03 2010-07-14 20:51:10.000 195 32416.86 91.72 4438.56 32723.06 2010-07-14 20:51:11.000 195 32416.82 91.71 4438.54 32723.16 2010-07-14 20:51:12.000 195 32416.80 91.75 4438.56 32722.92 2010-07-14 20:51:13.000 195 32416.81 91.75 4438.52 32723.07 2010-07-14 20:51:14.000 195 32416.82 91.78 4438.53 32723.06 2010-07-14 20:51:15.000 195 32416.77 91.77 4438.54 32722.99 2010-07-14 20:51:16.000 195 32416.77 91.79 4438.52 32722.91 2010-07-14 20:51:17.000 195 32416.76 91.79 4438.52 32722.95 2010-07-14 20:51:18.000 195 32416.73 91.80 4438.54 32723.05 2010-07-14 20:51:19.000 195 32416.66 91.79 4438.53 32723.05 2010-07-14 20:51:20.000 195 32416.63 91.80 4438.53 32722.90 2010-07-14 20:51:21.000 195 32416.63 91.81 4438.55 32722.92 2010-07-14 20:51:22.000 195 32416.64 91.80 4438.54 32722.98 2010-07-14 20:51:23.000 195 32416.65 91.79 4438.56 32722.87 2010-07-14 20:51:24.000 195 32416.62 91.78 4438.55 32722.93 2010-07-14 20:51:25.000 195 32416.66 91.77 4438.57 32722.90 2010-07-14 20:51:26.000 195 32416.69 91.80 4438.52 32722.88 2010-07-14 20:51:27.000 195 32416.65 91.80 4438.53 32722.89 2010-07-14 20:51:28.000 195 32416.63 91.77 4438.54 32722.78 2010-07-14 20:51:29.000 195 32416.59 91.74 4438.48 32722.91 2010-07-14 20:51:30.000 195 32416.57 91.78 4438.48 32722.86 2010-07-14 20:51:31.000 195 32416.56 91.77 4438.51 32722.77 2010-07-14 20:51:32.000 195 32416.54 91.83 4438.51 32722.82 2010-07-14 20:51:33.000 195 32416.53 91.82 4438.52 32722.80 2010-07-14 20:51:34.000 195 32416.53 91.78 4438.53 32722.71 2010-07-14 20:51:35.000 195 32416.52 91.80 4438.55 32722.76 2010-07-14 20:51:36.000 195 32416.50 91.78 4438.55 32722.81 2010-07-14 20:51:37.000 195 32416.49 91.72 4438.50 32722.69 2010-07-14 20:51:38.000 195 32416.44 91.73 4438.49 32722.66 2010-07-14 20:51:39.000 195 32416.47 91.70 4438.47 32722.62 2010-07-14 20:51:40.000 195 32416.44 91.74 4438.51 32722.58 2010-07-14 20:51:41.000 195 32416.39 91.76 4438.50 32722.67 2010-07-14 20:51:42.000 195 32416.37 91.73 4438.53 32722.56 2010-07-14 20:51:43.000 195 32416.37 91.74 4438.53 32722.51 2010-07-14 20:51:44.000 195 32416.32 91.77 4438.51 32722.53 2010-07-14 20:51:45.000 195 32416.32 91.76 4438.52 32722.55 2010-07-14 20:51:46.000 195 32416.29 91.80 4438.52 32722.58 2010-07-14 20:51:47.000 195 32416.31 91.81 4438.53 32722.59 2010-07-14 20:51:48.000 195 32416.33 91.84 4438.56 32722.48 2010-07-14 20:51:49.000 195 32416.30 91.79 4438.61 32722.46 2010-07-14 20:51:50.000 195 32416.25 91.78 4438.57 32722.54 2010-07-14 20:51:51.000 195 32416.24 91.81 4438.55 32722.52 2010-07-14 20:51:52.000 195 32416.21 91.84 4438.55 32722.47 2010-07-14 20:51:53.000 195 32416.22 91.78 4438.58 32722.44 2010-07-14 20:51:54.000 195 32416.20 91.80 4438.55 32722.41 2010-07-14 20:51:55.000 195 32416.18 91.79 4438.50 32722.43 2010-07-14 20:51:56.000 195 32416.17 91.77 4438.47 32722.35 2010-07-14 20:51:57.000 195 32416.15 91.78 4438.48 32722.38 2010-07-14 20:51:58.000 195 32416.12 91.75 4438.52 32722.43 2010-07-14 20:51:59.000 195 32416.15 91.77 4438.53 32722.33 2010-07-14 20:52:00.000 195 32416.11 91.77 4438.51 32722.37 2010-07-14 20:52:01.000 195 32416.11 91.75 4438.53 32722.28 2010-07-14 20:52:02.000 195 32416.06 91.79 4438.53 32722.34 2010-07-14 20:52:03.000 195 32416.05 91.76 4438.55 32722.32 2010-07-14 20:52:04.000 195 32416.01 91.73 4438.56 32722.30 2010-07-14 20:52:05.000 195 32416.04 91.70 4438.57 32722.29 2010-07-14 20:52:06.000 195 32416.04 91.73 4438.60 32722.27 2010-07-14 20:52:07.000 195 32416.00 91.76 4438.59 32722.26 2010-07-14 20:52:08.000 195 32415.97 91.72 4438.61 32722.18 2010-07-14 20:52:09.000 195 32415.95 91.69 4438.60 32722.23 2010-07-14 20:52:10.000 195 32415.93 91.70 4438.59 32722.26 2010-07-14 20:52:11.000 195 32415.95 91.68 4438.58 32722.17 2010-07-14 20:52:12.000 195 32415.88 91.66 4438.58 32722.26 2010-07-14 20:52:13.000 195 32415.87 91.65 4438.59 32722.15 2010-07-14 20:52:14.000 195 32415.92 91.66 4438.55 32722.19 2010-07-14 20:52:15.000 195 32415.90 91.64 4438.56 32722.23 2010-07-14 20:52:16.000 195 32415.90 91.65 4438.58 32722.08 2010-07-14 20:52:17.000 195 32415.88 91.64 4438.58 32722.12 2010-07-14 20:52:18.000 195 32415.86 91.63 4438.61 32722.07 2010-07-14 20:52:19.000 195 32415.85 91.61 4438.58 32722.08 2010-07-14 20:52:20.000 195 32415.82 91.60 4438.60 32722.10 2010-07-14 20:52:21.000 195 32415.81 91.58 4438.63 32722.12 2010-07-14 20:52:22.000 195 32415.79 91.62 4438.57 32722.04 2010-07-14 20:52:23.000 195 32415.82 91.61 4438.57 32722.06 2010-07-14 20:52:24.000 195 32415.76 91.54 4438.56 32722.01 2010-07-14 20:52:25.000 195 32415.73 91.56 4438.57 32722.08 2010-07-14 20:52:26.000 195 32415.71 91.56 4438.61 32721.99 2010-07-14 20:52:27.000 195 32415.68 91.54 4438.61 32722.11 2010-07-14 20:52:28.000 195 32415.69 91.56 4438.57 32722.08 2010-07-14 20:52:29.000 195 32415.70 91.56 4438.57 32721.95 2010-07-14 20:52:30.000 195 32415.71 91.54 4438.56 32721.97 2010-07-14 20:52:31.000 195 32415.70 91.51 4438.56 32722.01 2010-07-14 20:52:32.000 195 32415.67 91.54 4438.53 32721.89 2010-07-14 20:52:33.000 195 32415.66 91.53 4438.58 32722.00 2010-07-14 20:52:34.000 195 32415.66 91.55 4438.60 32721.92 2010-07-14 20:52:35.000 195 32415.66 91.52 4438.57 32721.97 2010-07-14 20:52:36.000 195 32415.67 91.48 4438.56 32721.96 2010-07-14 20:52:37.000 195 32415.68 91.46 4438.48 32721.92 2010-07-14 20:52:38.000 195 32415.65 91.49 4438.52 32721.96 2010-07-14 20:52:39.000 195 32415.64 91.51 4438.57 32721.96 2010-07-14 20:52:40.000 195 32415.62 91.51 4438.55 32721.89 2010-07-14 20:52:41.000 195 32415.61 91.44 4438.54 32721.87 2010-07-14 20:52:42.000 195 32415.58 91.45 4438.55 32721.85 2010-07-14 20:52:43.000 195 32415.57 91.48 4438.54 32721.83 2010-07-14 20:52:44.000 195 32415.56 91.47 4438.48 32721.88 2010-07-14 20:52:45.000 195 32415.59 91.47 4438.49 32721.77 2010-07-14 20:52:46.000 195 32415.56 91.47 4438.52 32721.81 2010-07-14 20:52:47.000 195 32415.55 91.45 4438.53 32721.77 2010-07-14 20:52:48.000 195 32415.53 91.43 4438.56 32721.77 2010-07-14 20:52:49.000 195 32415.50 91.41 4438.53 32721.84 2010-07-14 20:52:50.000 195 32415.49 91.43 4438.56 32721.78 2010-07-14 20:52:51.000 195 32415.49 91.40 4438.55 32721.87 2010-07-14 20:52:52.000 195 32415.47 91.35 4438.56 32721.80 2010-07-14 20:52:53.000 195 32415.47 91.34 4438.57 32721.74 2010-07-14 20:52:54.000 195 32415.49 91.36 4438.53 32721.78 2010-07-14 20:52:55.000 195 32415.47 91.35 4438.53 32721.68 2010-07-14 20:52:56.000 195 32415.45 91.37 4438.53 32721.86 2010-07-14 20:52:57.000 195 32415.44 91.38 4438.57 32721.78 2010-07-14 20:52:58.000 195 32415.44 91.36 4438.51 32721.74 2010-07-14 20:52:59.000 195 32415.41 91.39 4438.52 32721.68 2010-07-14 20:53:00.000 195 32415.41 91.38 4438.53 32721.70 2010-07-14 20:53:01.000 195 32415.40 91.35 4438.53 32721.69 2010-07-14 20:53:02.000 195 32415.43 91.31 4438.52 32721.71 2010-07-14 20:53:03.000 195 32415.43 91.31 4438.51 32721.72 2010-07-14 20:53:04.000 195 32415.44 91.31 4438.53 32721.65 2010-07-14 20:53:05.000 195 32415.44 91.29 4438.54 32721.68 2010-07-14 20:53:06.000 195 32415.43 91.27 4438.52 32721.65 2010-07-14 20:53:07.000 195 32415.41 91.25 4438.55 32721.77 2010-07-14 20:53:08.000 195 32415.43 91.24 4438.54 32721.68 2010-07-14 20:53:09.000 195 32415.45 91.22 4438.54 32721.68 2010-07-14 20:53:10.000 195 32415.45 91.21 4438.53 32721.69 2010-07-14 20:53:11.000 195 32415.44 91.23 4438.51 32721.59 2010-07-14 20:53:12.000 195 32415.44 91.21 4438.48 32721.74 2010-07-14 20:53:13.000 195 32415.41 91.18 4438.49 32721.71 2010-07-14 20:53:14.000 195 32415.37 91.19 4438.50 32721.68 2010-07-14 20:53:15.000 195 32415.36 91.20 4438.50 32721.58 2010-07-14 20:53:16.000 195 32415.40 91.20 4438.52 32721.66 2010-07-14 20:53:17.000 195 32415.42 91.14 4438.55 32721.68 2010-07-14 20:53:18.000 195 32415.41 91.09 4438.57 32721.62 2010-07-14 20:53:19.000 195 32415.40 91.11 4438.62 32721.67 2010-07-14 20:53:20.000 195 32415.39 91.16 4438.63 32721.70 2010-07-14 20:53:21.000 195 32415.41 91.16 4438.57 32721.62 2010-07-14 20:53:22.000 195 32415.40 91.17 4438.54 32721.60 2010-07-14 20:53:23.000 195 32415.41 91.18 4438.55 32721.54 2010-07-14 20:53:24.000 195 32415.36 91.15 4438.56 32721.70 2010-07-14 20:53:25.000 195 32415.34 91.17 4438.55 32721.63 2010-07-14 20:53:26.000 195 32415.35 91.19 4438.56 32721.57 2010-07-14 20:53:27.000 195 32415.38 91.18 4438.56 32721.58 2010-07-14 20:53:28.000 195 32415.37 91.19 4438.56 32721.59 2010-07-14 20:53:29.000 195 32415.37 91.15 4438.56 32721.50 2010-07-14 20:53:30.000 195 32415.33 91.16 4438.58 32721.62 2010-07-14 20:53:31.000 195 32415.36 91.17 4438.56 32721.56 2010-07-14 20:53:32.000 195 32415.34 91.22 4438.51 32721.54 2010-07-14 20:53:33.000 195 32415.36 91.19 4438.48 32721.56 2010-07-14 20:53:34.000 195 32415.38 91.20 4438.53 32721.60 2010-07-14 20:53:35.000 195 32415.35 91.22 4438.55 32721.66 2010-07-14 20:53:36.000 195 32415.36 91.21 4438.52 32721.53 2010-07-14 20:53:37.000 195 32415.38 91.18 4438.51 32721.50 2010-07-14 20:53:38.000 195 32415.38 91.22 4438.50 32721.59 2010-07-14 20:53:39.000 195 32415.38 91.22 4438.53 32721.56 2010-07-14 20:53:40.000 195 32415.35 91.20 4438.51 32721.60 2010-07-14 20:53:41.000 195 32415.34 91.16 4438.52 32721.51 2010-07-14 20:53:42.000 195 32415.36 91.18 4438.51 32721.56 2010-07-14 20:53:43.000 195 32415.37 91.22 4438.48 32721.54 2010-07-14 20:53:44.000 195 32415.34 91.26 4438.52 32721.56 2010-07-14 20:53:45.000 195 32415.31 91.24 4438.57 32721.58 2010-07-14 20:53:46.000 195 32415.29 91.23 4438.57 32721.56 2010-07-14 20:53:47.000 195 32415.31 91.21 4438.55 32721.45 2010-07-14 20:53:48.000 195 32415.31 91.21 4438.53 32721.56 2010-07-14 20:53:49.000 195 32415.34 91.22 4438.51 32721.59 2010-07-14 20:53:50.000 195 32415.29 91.25 4438.48 32721.59 2010-07-14 20:53:51.000 195 32415.31 91.22 4438.52 32721.50 2010-07-14 20:53:52.000 195 32415.34 91.20 4438.52 32721.56 2010-07-14 20:53:53.000 195 32415.36 91.20 4438.52 32721.54 2010-07-14 20:53:54.000 195 32415.37 91.19 4438.52 32721.64 2010-07-14 20:53:55.000 195 32415.36 91.17 4438.54 32721.50 2010-07-14 20:53:56.000 195 32415.36 91.20 4438.55 32721.56 2010-07-14 20:53:57.000 195 32415.36 91.19 4438.58 32721.49 2010-07-14 20:53:58.000 195 32415.32 91.22 4438.51 32721.56 2010-07-14 20:53:59.000 195 32415.29 91.25 4438.48 32721.52 2010-07-14 20:54:00.000 195 32415.33 91.21 4438.49 32721.56 2010-07-14 20:54:01.000 195 32415.33 91.17 4438.53 32721.50 2010-07-14 20:54:02.000 195 32415.30 91.18 4438.52 32721.57 2010-07-14 20:54:03.000 195 32415.28 91.16 4438.57 32721.55 2010-07-14 20:54:04.000 195 32415.27 91.19 4438.57 32721.48 2010-07-14 20:54:05.000 195 32415.26 91.19 4438.59 32721.43 2010-07-14 20:54:06.000 195 32415.22 91.21 4438.57 32721.60 2010-07-14 20:54:07.000 195 32415.24 91.26 4438.54 32721.38 2010-07-14 20:54:08.000 195 32415.25 91.27 4438.54 32721.54 2010-07-14 20:54:09.000 195 32415.26 91.27 4438.52 32721.53 2010-07-14 20:54:10.000 195 32415.28 91.28 4438.56 32721.45 2010-07-14 20:54:11.000 195 32415.31 91.29 4438.55 32721.52 2010-07-14 20:54:12.000 195 32415.25 91.25 4438.54 32721.45 2010-07-14 20:54:13.000 195 32415.24 91.25 4438.53 32721.39 2010-07-14 20:54:14.000 195 32415.19 91.29 4438.55 32721.41 2010-07-14 20:54:15.000 195 32415.19 91.27 4438.53 32721.40 2010-07-14 20:54:16.000 195 32415.21 91.26 4438.55 32721.41 2010-07-14 20:54:17.000 195 32415.21 91.28 4438.54 32721.42 2010-07-14 20:54:18.000 195 32415.21 91.26 4438.46 32721.46 2010-07-14 20:54:19.000 195 32415.20 91.29 4438.50 32721.43 2010-07-14 20:54:20.000 195 32415.20 91.29 4438.52 32721.44 2010-07-14 20:54:21.000 195 32415.20 91.29 4438.50 32721.42 2010-07-14 20:54:22.000 195 32415.20 91.27 4438.52 32721.45 2010-07-14 20:54:23.000 195 32415.21 91.24 4438.53 32721.44 2010-07-14 20:54:24.000 195 32415.17 91.23 4438.50 32721.43 2010-07-14 20:54:25.000 195 32415.18 91.22 4438.48 32721.32 2010-07-14 20:54:26.000 195 32415.13 91.22 4438.49 32721.44 2010-07-14 20:54:27.000 195 32415.14 91.23 4438.47 32721.35 2010-07-14 20:54:28.000 195 32415.16 91.23 4438.49 32721.47 2010-07-14 20:54:29.000 195 32415.13 91.23 4438.48 32721.36 2010-07-14 20:54:30.000 195 32415.10 91.26 4438.44 32721.40 2010-07-14 20:54:31.000 195 32415.13 91.24 4438.47 32721.31 2010-07-14 20:54:32.000 195 32415.13 91.23 4438.50 32721.31 2010-07-14 20:54:33.000 195 32415.13 91.20 4438.52 32721.37 2010-07-14 20:54:34.000 195 32415.12 91.22 4438.48 32721.33 2010-07-14 20:54:35.000 195 32415.12 91.25 4438.47 32721.49 2010-07-14 20:54:36.000 195 32415.11 91.25 4438.45 32721.45 2010-07-14 20:54:37.000 195 32415.08 91.22 4438.45 32721.29 2010-07-14 20:54:38.000 195 32415.11 91.24 4438.48 32721.37 2010-07-14 20:54:39.000 195 32415.11 91.25 4438.51 32721.32 2010-07-14 20:54:40.000 195 32415.08 91.24 4438.48 32721.32 2010-07-14 20:54:41.000 195 32415.10 91.23 4438.49 32721.35 2010-07-14 20:54:42.000 195 32415.11 91.25 4438.49 32721.32 2010-07-14 20:54:43.000 195 32415.11 91.28 4438.51 32721.29 2010-07-14 20:54:44.000 195 32415.08 91.24 4438.55 32721.38 2010-07-14 20:54:45.000 195 32415.07 91.21 4438.55 32721.38 2010-07-14 20:54:46.000 195 32415.08 91.23 4438.59 32721.28 2010-07-14 20:54:47.000 195 32415.08 91.25 4438.59 32721.41 2010-07-14 20:54:48.000 195 32415.10 91.26 4438.58 32721.23 2010-07-14 20:54:49.000 195 32415.09 91.25 4438.54 32721.26 2010-07-14 20:54:50.000 195 32415.08 91.28 4438.57 32721.43 2010-07-14 20:54:51.000 195 32415.06 91.25 4438.58 32721.29 2010-07-14 20:54:52.000 195 32415.02 91.26 4438.55 32721.31 2010-07-14 20:54:53.000 195 32415.04 91.28 4438.56 32721.26 2010-07-14 20:54:54.000 195 32415.06 91.23 4438.52 32721.35 2010-07-14 20:54:55.000 195 32415.05 91.22 4438.51 32721.17 2010-07-14 20:54:56.000 195 32415.05 91.23 4438.53 32721.28 2010-07-14 20:54:57.000 195 32415.01 91.25 4438.52 32721.23 2010-07-14 20:54:58.000 195 32415.06 91.22 4438.54 32721.26 2010-07-14 20:54:59.000 195 32415.07 91.22 4438.49 32721.25 2010-07-14 20:55:00.000 195 32415.03 91.25 4438.47 32721.34 2010-07-14 20:55:01.000 195 32415.01 91.25 4438.47 32721.27 2010-07-14 20:55:02.000 195 32415.02 91.24 4438.48 32721.29 2010-07-14 20:55:03.000 195 32415.04 91.21 4438.48 32721.22 2010-07-14 20:55:04.000 195 32415.02 91.18 4438.47 32721.30 2010-07-14 20:55:05.000 195 32415.01 91.16 4438.51 32721.18 2010-07-14 20:55:06.000 195 32415.00 91.17 4438.52 32721.28 2010-07-14 20:55:07.000 195 32415.00 91.16 4438.52 32721.19 2010-07-14 20:55:08.000 195 32415.02 91.15 4438.52 32721.24 2010-07-14 20:55:09.000 195 32415.04 91.18 4438.53 32721.27 2010-07-14 20:55:10.000 195 32415.00 91.16 4438.52 32721.30 2010-07-14 20:55:11.000 195 32414.99 91.14 4438.49 32721.21 2010-07-14 20:55:12.000 195 32414.97 91.14 4438.51 32721.20 2010-07-14 20:55:13.000 195 32415.01 91.16 4438.52 32721.24 2010-07-14 20:55:14.000 195 32415.04 91.15 4438.53 32721.30 2010-07-14 20:55:15.000 195 32415.03 91.10 4438.55 32721.18 2010-07-14 20:55:16.000 195 32415.03 91.11 4438.57 32721.26 2010-07-14 20:55:17.000 195 32415.04 91.11 4438.55 32721.29 2010-07-14 20:55:18.000 195 32415.04 91.13 4438.52 32721.27 2010-07-14 20:55:19.000 195 32415.04 91.12 4438.55 32721.27 2010-07-14 20:55:20.000 195 32415.02 91.12 4438.54 32721.30 2010-07-14 20:55:21.000 195 32415.04 91.11 4438.58 32721.26 2010-07-14 20:55:22.000 195 32415.03 91.16 4438.57 32721.24 2010-07-14 20:55:23.000 195 32415.04 91.13 4438.54 32721.33 2010-07-14 20:55:24.000 195 32415.01 91.14 4438.54 32721.19 2010-07-14 20:55:25.000 195 32414.95 91.15 4438.54 32721.25 2010-07-14 20:55:26.000 195 32414.97 91.18 4438.55 32721.36 2010-07-14 20:55:27.000 195 32415.00 91.13 4438.55 32721.24 2010-07-14 20:55:28.000 195 32414.97 91.16 4438.58 32721.32 2010-07-14 20:55:29.000 195 32414.98 91.17 4438.56 32721.25 2010-07-14 20:55:30.000 195 32414.98 91.18 4438.56 32721.33 2010-07-14 20:55:31.000 195 32414.98 91.13 4438.54 32721.25 2010-07-14 20:55:32.000 195 32414.98 91.14 4438.52 32721.25 2010-07-14 20:55:33.000 195 32414.96 91.15 4438.53 32721.21 2010-07-14 20:55:34.000 195 32415.03 91.17 4438.54 32721.27 2010-07-14 20:55:35.000 195 32415.05 91.12 4438.52 32721.20 2010-07-14 20:55:36.000 195 32414.94 91.11 4438.48 32721.23 2010-07-14 20:55:37.000 195 32414.97 91.10 4438.46 32721.28 2010-07-14 20:55:38.000 195 32415.01 91.08 4438.46 32721.36 2010-07-14 20:55:39.000 195 32415.04 91.06 4438.46 32721.25 2010-07-14 20:55:40.000 195 32415.02 91.08 4438.49 32721.26 2010-07-14 20:55:41.000 195 32415.03 91.07 4438.54 32721.32 2010-07-14 20:55:42.000 195 32415.06 91.09 4438.57 32721.24 2010-07-14 20:55:43.000 195 32415.06 91.07 4438.50 32721.41 2010-07-14 20:55:44.000 195 32415.08 91.07 4438.49 32721.23 2010-07-14 20:55:45.000 195 32415.07 91.06 4438.49 32721.25 2010-07-14 20:55:46.000 195 32415.07 91.09 4438.51 32721.42 2010-07-14 20:55:47.000 195 32415.07 91.09 4438.54 32721.29 2010-07-14 20:55:48.000 195 32415.04 91.05 4438.56 32721.37 2010-07-14 20:55:49.000 195 32415.04 91.02 4438.52 32721.35 2010-07-14 20:55:50.000 195 32415.04 91.05 4438.52 32721.45 2010-07-14 20:55:51.000 195 32415.12 91.08 4438.53 32721.33 2010-07-14 20:55:52.000 195 32415.15 91.06 4438.53 32721.27 2010-07-14 20:55:53.000 195 32415.17 91.04 4438.52 32721.48 2010-07-14 20:55:54.000 195 32415.17 91.03 4438.53 32721.41 2010-07-14 20:55:55.000 195 32415.14 90.98 4438.52 32721.32 2010-07-14 20:55:56.000 195 32415.13 91.00 4438.55 32721.56 2010-07-14 20:55:57.000 195 32415.17 91.01 4438.60 32721.35 2010-07-14 20:55:58.000 195 32415.14 91.00 4438.62 32721.36 2010-07-14 20:55:59.000 195 32415.17 90.96 4438.62 32721.44 2010-07-14 20:56:00.000 195 32415.14 91.00 4438.63 32721.32 2010-07-14 20:56:01.000 195 32415.12 91.02 4438.62 32721.46 2010-07-14 20:56:02.000 195 32415.12 91.02 4438.61 32721.45 2010-07-14 20:56:03.000 195 32415.14 90.98 4438.58 32721.39 2010-07-14 20:56:04.000 195 32415.10 90.96 4438.54 32721.49 2010-07-14 20:56:05.000 195 32415.11 90.97 4438.56 32721.38 2010-07-14 20:56:06.000 195 32415.14 90.99 4438.54 32721.45 2010-07-14 20:56:07.000 195 32415.13 90.99 4438.57 32721.39 2010-07-14 20:56:08.000 195 32415.14 91.00 4438.57 32721.40 2010-07-14 20:56:09.000 195 32415.14 90.99 4438.55 32721.46 2010-07-14 20:56:10.000 195 32415.13 90.98 4438.57 32721.44 2010-07-14 20:56:11.000 195 32415.14 91.00 4438.60 32721.45 2010-07-14 20:56:12.000 195 32415.13 91.02 4438.56 32721.49 2010-07-14 20:56:13.000 195 32415.17 90.96 4438.54 32721.51 2010-07-14 20:56:14.000 195 32415.24 91.00 4438.56 32721.47 2010-07-14 20:56:15.000 195 32415.29 90.98 4438.61 32721.46 2010-07-14 20:56:16.000 195 32415.26 90.95 4438.62 32721.52 2010-07-14 20:56:17.000 195 32415.23 90.94 4438.59 32721.43 2010-07-14 20:56:18.000 195 32415.20 90.94 4438.52 32721.45 2010-07-14 20:56:19.000 195 32415.22 90.94 4438.52 32721.52 2010-07-14 20:56:20.000 195 32415.24 90.94 4438.55 32721.49 2010-07-14 20:56:21.000 195 32415.24 90.96 4438.57 32721.52 2010-07-14 20:56:22.000 195 32415.25 90.99 4438.56 32721.46 2010-07-14 20:56:23.000 195 32415.25 90.98 4438.53 32721.43 2010-07-14 20:56:24.000 195 32415.21 90.99 4438.56 32721.60 2010-07-14 20:56:25.000 195 32415.21 90.98 4438.56 32721.46 2010-07-14 20:56:26.000 195 32415.21 90.94 4438.56 32721.54 2010-07-14 20:56:27.000 195 32415.21 90.95 4438.55 32721.43 2010-07-14 20:56:28.000 195 32415.17 90.97 4438.55 32721.46 2010-07-14 20:56:29.000 195 32415.17 91.00 4438.55 32721.41 2010-07-14 20:56:30.000 195 32415.18 91.04 4438.61 32721.57 2010-07-14 20:56:31.000 195 32415.20 91.04 4438.56 32721.51 2010-07-14 20:56:32.000 195 32415.18 91.01 4438.56 32721.44 2010-07-14 20:56:33.000 195 32415.17 91.00 4438.55 32721.54 2010-07-14 20:56:34.000 195 32415.19 91.00 4438.57 32721.51 2010-07-14 20:56:35.000 195 32415.23 91.00 4438.65 32721.46 2010-07-14 20:56:36.000 195 32415.21 91.03 4438.64 32721.47 2010-07-14 20:56:37.000 195 32415.19 91.00 4438.61 32721.49 2010-07-14 20:56:38.000 195 32415.18 90.98 4438.59 32721.44 2010-07-14 20:56:39.000 195 32415.23 91.01 4438.59 32721.52 2010-07-14 20:56:40.000 195 32415.21 91.03 4438.58 32721.45 2010-07-14 20:56:41.000 195 32415.23 91.03 4438.56 32721.52 2010-07-14 20:56:42.000 195 32415.19 91.02 4438.56 32721.47 2010-07-14 20:56:43.000 195 32415.17 90.97 4438.61 32721.47 2010-07-14 20:56:44.000 195 32415.13 90.96 4438.64 32721.41 2010-07-14 20:56:45.000 195 32415.16 90.98 4438.65 32721.53 2010-07-14 20:56:46.000 195 32415.22 90.96 4438.60 32721.43 2010-07-14 20:56:47.000 195 32415.22 90.97 4438.59 32721.50 2010-07-14 20:56:48.000 195 32415.21 91.00 4438.56 32721.53 2010-07-14 20:56:49.000 195 32415.20 90.97 4438.56 32721.48 2010-07-14 20:56:50.000 195 32415.20 90.98 4438.56 32721.43 2010-07-14 20:56:51.000 195 32415.21 91.00 4438.59 32721.50 2010-07-14 20:56:52.000 195 32415.22 90.97 4438.60 32721.43 2010-07-14 20:56:53.000 195 32415.20 90.96 4438.61 32721.52 2010-07-14 20:56:54.000 195 32415.22 90.98 4438.62 32721.45 2010-07-14 20:56:55.000 195 32415.21 90.97 4438.57 32721.48 2010-07-14 20:56:56.000 195 32415.22 90.98 4438.55 32721.53 2010-07-14 20:56:57.000 195 32415.22 91.03 4438.59 32721.50 2010-07-14 20:56:58.000 195 32415.21 91.04 4438.57 32721.43 2010-07-14 20:56:59.000 195 32415.20 91.02 4438.53 32721.56 2010-07-14 20:57:00.000 195 32415.21 91.07 4438.55 32721.41 2010-07-14 20:57:01.000 195 32415.21 91.07 4438.55 32721.57 2010-07-14 20:57:02.000 195 32415.22 91.11 4438.59 32721.53 2010-07-14 20:57:03.000 195 32415.23 91.13 4438.62 32721.39 2010-07-14 20:57:04.000 195 32415.21 91.11 4438.62 32721.46 2010-07-14 20:57:05.000 195 32415.22 91.09 4438.60 32721.47 2010-07-14 20:57:06.000 195 32415.21 91.09 4438.60 32721.43 2010-07-14 20:57:07.000 195 32415.20 91.10 4438.62 32721.53 2010-07-14 20:57:08.000 195 32415.20 91.07 4438.61 32721.39 2010-07-14 20:57:09.000 195 32415.20 91.07 4438.56 32721.42 2010-07-14 20:57:10.000 195 32415.16 91.08 4438.61 32721.50 2010-07-14 20:57:11.000 195 32415.17 91.07 4438.67 32721.43 2010-07-14 20:57:12.000 195 32415.16 91.07 4438.65 32721.41 2010-07-14 20:57:13.000 195 32415.16 91.05 4438.64 32721.45 2010-07-14 20:57:14.000 195 32415.20 91.06 4438.66 32721.47 2010-07-14 20:57:15.000 195 32415.20 91.07 4438.62 32721.48 2010-07-14 20:57:16.000 195 32415.13 91.09 4438.59 32721.38 2010-07-14 20:57:17.000 195 32415.15 91.11 4438.59 32721.43 2010-07-14 20:57:18.000 195 32415.11 91.13 4438.65 32721.45 2010-07-14 20:57:19.000 195 32415.13 91.14 4438.64 32721.38 2010-07-14 20:57:20.000 195 32415.14 91.15 4438.63 32721.47 2010-07-14 20:57:21.000 195 32415.16 91.11 4438.65 32721.37 2010-07-14 20:57:22.000 195 32415.17 91.09 4438.68 32721.35 2010-07-14 20:57:23.000 195 32415.17 91.11 4438.62 32721.50 2010-07-14 20:57:24.000 195 32415.18 91.11 4438.61 32721.45 2010-07-14 20:57:25.000 195 32415.18 91.09 4438.65 32721.42 2010-07-14 20:57:26.000 195 32415.21 91.08 4438.67 32721.45 2010-07-14 20:57:27.000 195 32415.21 91.08 4438.64 32721.42 2010-07-14 20:57:28.000 195 32415.20 91.10 4438.65 32721.49 2010-07-14 20:57:29.000 195 32415.18 91.08 4438.65 32721.45 2010-07-14 20:57:30.000 195 32415.17 91.06 4438.67 32721.44 2010-07-14 20:57:31.000 195 32415.20 91.07 4438.66 32721.43 2010-07-14 20:57:32.000 195 32415.18 91.08 4438.67 32721.47 2010-07-14 20:57:33.000 195 32415.19 91.08 4438.66 32721.48 2010-07-14 20:57:34.000 195 32415.20 91.12 4438.68 32721.47 2010-07-14 20:57:35.000 195 32415.17 91.13 4438.74 32721.53 2010-07-14 20:57:36.000 195 32415.17 91.14 4438.67 32721.47 2010-07-14 20:57:37.000 195 32415.20 91.12 4438.63 32721.48 2010-07-14 20:57:38.000 195 32415.18 91.09 4438.64 32721.46 2010-07-14 20:57:39.000 195 32415.18 91.12 4438.69 32721.46 2010-07-14 20:57:40.000 195 32415.13 91.12 4438.69 32721.40 2010-07-14 20:57:41.000 195 32415.14 91.09 4438.67 32721.53 2010-07-14 20:57:42.000 195 32415.18 91.11 4438.67 32721.43 2010-07-14 20:57:43.000 195 32415.21 91.10 4438.65 32721.55 2010-07-14 20:57:44.000 195 32415.21 91.08 4438.67 32721.47 2010-07-14 20:57:45.000 195 32415.22 91.08 4438.67 32721.54 2010-07-14 20:57:46.000 195 32415.22 91.08 4438.71 32721.54 2010-07-14 20:57:47.000 195 32415.23 91.05 4438.65 32721.45 2010-07-14 20:57:48.000 195 32415.22 91.11 4438.61 32721.44 2010-07-14 20:57:49.000 195 32415.24 91.11 4438.61 32721.56 2010-07-14 20:57:50.000 195 32415.26 91.09 4438.61 32721.45 2010-07-14 20:57:51.000 195 32415.24 91.09 4438.60 32721.52 2010-07-14 20:57:52.000 195 32415.23 91.10 4438.61 32721.46 2010-07-14 20:57:53.000 195 32415.26 91.11 4438.62 32721.53 2010-07-14 20:57:54.000 195 32415.29 91.06 4438.59 32721.52 2010-07-14 20:57:55.000 195 32415.30 91.04 4438.60 32721.54 2010-07-14 20:57:56.000 195 32415.27 91.08 4438.58 32721.54 2010-07-14 20:57:57.000 195 32415.27 91.09 4438.54 32721.59 2010-07-14 20:57:58.000 195 32415.30 91.03 4438.56 32721.51 2010-07-14 20:57:59.000 195 32415.31 91.02 4438.59 32721.56 2010-07-14 20:58:00.000 195 32415.28 91.02 4438.60 32721.47 2010-07-14 20:58:01.000 195 32415.29 91.04 4438.57 32721.57 2010-07-14 20:58:02.000 195 32415.29 91.06 4438.58 32721.58 2010-07-14 20:58:03.000 195 32415.26 91.02 4438.59 32721.62 2010-07-14 20:58:04.000 195 32415.23 91.03 4438.63 32721.51 2010-07-14 20:58:05.000 195 32415.26 91.02 4438.65 32721.60 2010-07-14 20:58:06.000 195 32415.25 91.00 4438.64 32721.50 2010-07-14 20:58:07.000 195 32415.27 90.97 4438.64 32721.58 2010-07-14 20:58:08.000 195 32415.20 90.95 4438.67 32721.45 2010-07-14 20:58:09.000 195 32415.23 90.94 4438.66 32721.53 2010-07-14 20:58:10.000 195 32415.28 90.93 4438.66 32721.60 2010-07-14 20:58:11.000 195 32415.24 90.91 4438.68 32721.53 2010-07-14 20:58:12.000 195 32415.26 90.90 4438.63 32721.53 2010-07-14 20:58:13.000 195 32415.24 90.91 4438.65 32721.58 2010-07-14 20:58:14.000 195 32415.24 90.90 4438.68 32721.53 2010-07-14 20:58:15.000 195 32415.27 90.93 4438.70 32721.51 2010-07-14 20:58:16.000 195 32415.31 90.95 4438.69 32721.58 2010-07-14 20:58:17.000 195 32415.33 90.92 4438.65 32721.57 2010-07-14 20:58:18.000 195 32415.32 90.86 4438.64 32721.46 2010-07-14 20:58:19.000 195 32415.28 90.85 4438.65 32721.61 2010-07-14 20:58:20.000 195 32415.28 90.86 4438.67 32721.59 2010-07-14 20:58:21.000 195 32415.27 90.86 4438.67 32721.54 2010-07-14 20:58:22.000 195 32415.28 90.84 4438.60 32721.51 2010-07-14 20:58:23.000 195 32415.32 90.84 4438.62 32721.52 2010-07-14 20:58:24.000 195 32415.31 90.84 4438.64 32721.61 2010-07-14 20:58:25.000 195 32415.31 90.81 4438.65 32721.59 2010-07-14 20:58:26.000 195 32415.34 90.83 4438.65 32721.57 2010-07-14 20:58:27.000 195 32415.32 90.77 4438.66 32721.54 2010-07-14 20:58:28.000 195 32415.30 90.77 4438.63 32721.57 2010-07-14 20:58:29.000 195 32415.33 90.78 4438.61 32721.58 2010-07-14 20:58:30.000 195 32415.34 90.79 4438.64 32721.48 2010-07-14 20:58:31.000 195 32415.34 90.74 4438.60 32721.61 2010-07-14 20:58:32.000 195 32415.33 90.73 4438.58 32721.68 2010-07-14 20:58:33.000 195 32415.32 90.71 4438.60 32721.61 2010-07-14 20:58:34.000 195 32415.33 90.73 4438.62 32721.57 2010-07-14 20:58:35.000 195 32415.32 90.73 4438.64 32721.57 2010-07-14 20:58:36.000 195 32415.30 90.76 4438.62 32721.59 2010-07-14 20:58:37.000 195 32415.28 90.74 4438.65 32721.57 2010-07-14 20:58:38.000 195 32415.28 90.77 4438.65 32721.66 2010-07-14 20:58:39.000 195 32415.30 90.78 4438.65 32721.58 2010-07-14 20:58:40.000 195 32415.31 90.79 4438.63 32721.64 2010-07-14 20:58:41.000 195 32415.34 90.76 4438.63 32721.53 2010-07-14 20:58:42.000 195 32415.35 90.77 4438.60 32721.68 2010-07-14 20:58:43.000 195 32415.35 90.76 4438.61 32721.58 2010-07-14 20:58:44.000 195 32415.31 90.78 4438.61 32721.60 2010-07-14 20:58:45.000 195 32415.33 90.83 4438.64 32721.57 2010-07-14 20:58:46.000 195 32415.37 90.84 4438.63 32721.67 2010-07-14 20:58:47.000 195 32415.33 90.81 4438.64 32721.55 2010-07-14 20:58:48.000 195 32415.37 90.80 4438.61 32721.68 2010-07-14 20:58:49.000 195 32415.38 90.78 4438.64 32721.73 2010-07-14 20:58:50.000 195 32415.37 90.75 4438.61 32721.67 2010-07-14 20:58:51.000 195 32415.40 90.74 4438.61 32721.65 2010-07-14 20:58:52.000 195 32415.45 90.79 4438.62 32721.64 2010-07-14 20:58:53.000 195 32415.44 90.80 4438.67 32721.65 2010-07-14 20:58:54.000 195 32415.42 90.82 4438.68 32721.65 2010-07-14 20:58:55.000 195 32415.44 90.83 4438.68 32721.66 2010-07-14 20:58:56.000 195 32415.45 90.83 4438.66 32721.66 2010-07-14 20:58:57.000 195 32415.45 90.83 4438.64 32721.61 2010-07-14 20:58:58.000 195 32415.42 90.83 4438.69 32721.70 2010-07-14 20:58:59.000 195 32415.47 90.80 4438.69 32721.64 2010-07-14 20:59:00.000 195 32415.44 90.79 4438.65 32721.76 2010-07-14 20:59:01.000 195 32415.44 90.80 4438.65 32721.71 2010-07-14 20:59:02.000 195 32415.48 90.82 4438.65 32721.68 2010-07-14 20:59:03.000 195 32415.50 90.80 4438.67 32721.79 2010-07-14 20:59:04.000 195 32415.54 90.79 4438.67 32721.73 2010-07-14 20:59:05.000 195 32415.53 90.83 4438.67 32721.74 2010-07-14 20:59:06.000 195 32415.54 90.83 4438.65 32721.79 2010-07-14 20:59:07.000 195 32415.54 90.84 4438.66 32721.78 2010-07-14 20:59:08.000 195 32415.54 90.85 4438.66 32721.85 2010-07-14 20:59:09.000 195 32415.52 90.83 4438.61 32721.88 2010-07-14 20:59:10.000 195 32415.52 90.84 4438.62 32721.83 2010-07-14 20:59:11.000 195 32415.56 90.85 4438.60 32721.85 2010-07-14 20:59:12.000 195 32415.56 90.86 4438.60 32721.77 2010-07-14 20:59:13.000 195 32415.58 90.85 4438.57 32721.86 2010-07-14 20:59:14.000 195 32415.63 90.85 4438.60 32721.78 2010-07-14 20:59:15.000 195 32415.65 90.84 4438.61 32721.87 2010-07-14 20:59:16.000 195 32415.65 90.83 4438.63 32721.92 2010-07-14 20:59:17.000 195 32415.67 90.84 4438.60 32721.79 2010-07-14 20:59:18.000 195 32415.69 90.84 4438.64 32722.10 2010-07-14 20:59:19.000 195 32415.72 90.85 4438.63 32721.86 2010-07-14 20:59:20.000 195 32415.71 90.85 4438.62 32722.06 2010-07-14 20:59:21.000 195 32415.73 90.81 4438.62 32722.00 2010-07-14 20:59:22.000 195 32415.77 90.82 4438.64 32721.95 2010-07-14 20:59:23.000 195 32415.78 90.82 4438.65 32722.03 2010-07-14 20:59:24.000 195 32415.76 90.84 4438.64 32722.13 2010-07-14 20:59:25.000 195 32415.80 90.84 4438.67 32722.05 2010-07-14 20:59:26.000 195 32415.83 90.86 4438.68 32722.12 2010-07-14 20:59:27.000 195 32415.85 90.83 4438.64 32722.10 2010-07-14 20:59:28.000 195 32415.85 90.83 4438.69 32722.16 2010-07-14 20:59:29.000 195 32415.87 90.85 4438.70 32722.13 2010-07-14 20:59:30.000 195 32415.91 90.84 4438.69 32722.17 2010-07-14 20:59:31.000 195 32415.96 90.85 4438.67 32722.22 2010-07-14 20:59:32.000 195 32415.94 90.82 4438.67 32722.20 2010-07-14 20:59:33.000 195 32415.95 90.79 4438.63 32722.21 2010-07-14 20:59:34.000 195 32415.97 90.77 4438.66 32722.21 2010-07-14 20:59:35.000 195 32416.02 90.78 4438.67 32722.32 2010-07-14 20:59:36.000 195 32416.04 90.78 4438.72 32722.20 2010-07-14 20:59:37.000 195 32416.04 90.77 4438.69 32722.31 2010-07-14 20:59:38.000 195 32416.01 90.79 4438.70 32722.36 2010-07-14 20:59:39.000 195 32416.05 90.80 4438.71 32722.43 2010-07-14 20:59:40.000 195 32416.09 90.78 4438.67 32722.26 2010-07-14 20:59:41.000 195 32416.09 90.77 4438.69 32722.47 2010-07-14 20:59:42.000 195 32416.08 90.77 4438.69 32722.40 2010-07-14 20:59:43.000 195 32416.10 90.71 4438.70 32722.46 2010-07-14 20:59:44.000 195 32416.13 90.67 4438.69 32722.44 2010-07-14 20:59:45.000 195 32416.16 90.69 4438.72 32722.56 2010-07-14 20:59:46.000 195 32416.17 90.70 4438.68 32722.52 2010-07-14 20:59:47.000 195 32416.19 90.66 4438.67 32722.41 2010-07-14 20:59:48.000 195 32416.26 90.66 4438.66 32722.60 2010-07-14 20:59:49.000 195 32416.29 90.63 4438.70 32722.59 2010-07-14 20:59:50.000 195 32416.29 90.59 4438.68 32722.48 2010-07-14 20:59:51.000 195 32416.33 90.55 4438.65 32722.61 2010-07-14 20:59:52.000 195 32416.39 90.52 4438.60 32722.68 2010-07-14 20:59:53.000 195 32416.39 90.48 4438.59 32722.76 2010-07-14 20:59:54.000 195 32416.42 90.44 4438.59 32722.67 2010-07-14 20:59:55.000 195 32416.49 90.42 4438.61 32722.67 2010-07-14 20:59:56.000 195 32416.50 90.44 4438.67 32722.76 2010-07-14 20:59:57.000 195 32416.51 90.43 4438.65 32722.68 2010-07-14 20:59:58.000 195 32416.54 90.42 4438.63 32722.83 2010-07-14 20:59:59.000 195 32416.59 90.41 4438.67 32722.92 2010-07-14 21:00:00.000 195 32416.59 90.37 4438.72 32722.83 2010-07-14 21:00:01.000 195 32416.62 90.34 4438.67 32722.86 2010-07-14 21:00:02.000 195 32416.68 90.35 4438.67 32722.83 2010-07-14 21:00:03.000 195 32416.74 90.33 4438.66 32723.03 2010-07-14 21:00:04.000 195 32416.71 90.30 4438.66 32722.97 2010-07-14 21:00:05.000 195 32416.73 90.29 4438.66 32723.05 2010-07-14 21:00:06.000 195 32416.77 90.26 4438.68 32723.22 2010-07-14 21:00:07.000 195 32416.81 90.22 4438.67 32723.09 2010-07-14 21:00:08.000 195 32416.82 90.19 4438.64 32723.07 2010-07-14 21:00:09.000 195 32416.83 90.16 4438.66 32723.15 2010-07-14 21:00:10.000 195 32416.85 90.16 4438.67 32723.15 2010-07-14 21:00:11.000 195 32416.84 90.11 4438.63 32723.26 2010-07-14 21:00:12.000 195 32416.88 90.12 4438.68 32723.25 2010-07-14 21:00:13.000 195 32416.91 90.12 4438.70 32723.30 2010-07-14 21:00:14.000 195 32416.95 90.11 4438.69 32723.34 2010-07-14 21:00:15.000 195 32417.02 90.14 4438.64 32723.30 2010-07-14 21:00:16.000 195 32417.07 90.12 4438.62 32723.34 2010-07-14 21:00:17.000 195 32417.11 90.09 4438.63 32723.42 2010-07-14 21:00:18.000 195 32417.16 90.10 4438.68 32723.36 2010-07-14 21:00:19.000 195 32417.21 90.08 4438.63 32723.56 2010-07-14 21:00:20.000 195 32417.24 90.03 4438.65 32723.49 2010-07-14 21:00:21.000 195 32417.28 90.02 4438.64 32723.49 2010-07-14 21:00:22.000 195 32417.30 90.02 4438.63 32723.57 2010-07-14 21:00:23.000 195 32417.35 89.97 4438.64 32723.58 2010-07-14 21:00:24.000 195 32417.38 89.94 4438.63 32723.62 2010-07-14 21:00:25.000 195 32417.41 89.92 4438.62 32723.71 2010-07-14 21:00:26.000 195 32417.44 89.94 4438.67 32723.72 2010-07-14 21:00:27.000 195 32417.47 89.89 4438.66 32723.65 2010-07-14 21:00:28.000 195 32417.50 89.84 4438.69 32723.79 2010-07-14 21:00:29.000 195 32417.52 89.81 4438.72 32723.86 2010-07-14 21:00:30.000 195 32417.53 89.82 4438.70 32723.71 2010-07-14 21:00:31.000 195 32417.56 89.78 4438.70 32723.86 2010-07-14 21:00:32.000 195 32417.61 89.75 4438.70 32723.89 2010-07-14 21:00:33.000 195 32417.65 89.73 4438.70 32723.93 2010-07-14 21:00:34.000 195 32417.67 89.75 4438.70 32723.96 2010-07-14 21:00:35.000 195 32417.72 89.70 4438.67 32723.90 2010-07-14 21:00:36.000 195 32417.72 89.67 4438.66 32723.95 2010-07-14 21:00:37.000 195 32417.72 89.64 4438.67 32723.98 2010-07-14 21:00:38.000 195 32417.76 89.61 4438.63 32724.08 2010-07-14 21:00:39.000 195 32417.84 89.58 4438.60 32724.11 2010-07-14 21:00:40.000 195 32417.84 89.58 4438.63 32724.07 2010-07-14 21:00:41.000 195 32417.90 89.57 4438.64 32724.05 2010-07-14 21:00:42.000 195 32417.92 89.59 4438.63 32724.19 2010-07-14 21:00:43.000 195 32417.94 89.55 4438.62 32724.23 2010-07-14 21:00:44.000 195 32417.99 89.53 4438.65 32724.25 2010-07-14 21:00:45.000 195 32418.04 89.52 4438.68 32724.24 2010-07-14 21:00:46.000 195 32418.08 89.47 4438.67 32724.36 2010-07-14 21:00:47.000 195 32418.10 89.46 4438.65 32724.33 2010-07-14 21:00:48.000 195 32418.12 89.45 4438.71 32724.32 2010-07-14 21:00:49.000 195 32418.17 89.43 4438.72 32724.38 2010-07-14 21:00:50.000 195 32418.20 89.38 4438.70 32724.34 2010-07-14 21:00:51.000 195 32418.22 89.38 4438.69 32724.43 2010-07-14 21:00:52.000 195 32418.20 89.39 4438.62 32724.51 2010-07-14 21:00:53.000 195 32418.21 89.39 4438.60 32724.45 2010-07-14 21:00:54.000 195 32418.23 89.36 4438.65 32724.50 2010-07-14 21:00:55.000 195 32418.27 89.37 4438.67 32724.60 2010-07-14 21:00:56.000 195 32418.29 89.35 4438.67 32724.54 2010-07-14 21:00:57.000 195 32418.33 89.34 4438.68 32724.54 2010-07-14 21:00:58.000 195 32418.31 89.32 4438.67 32724.57 2010-07-14 21:00:59.000 195 32418.37 89.29 4438.68 32724.61 2010-07-14 21:01:00.000 195 32418.42 89.31 4438.66 32724.63 2010-07-14 21:01:01.000 195 32418.43 89.30 4438.64 32724.70 2010-07-14 21:01:02.000 195 32418.45 89.27 4438.66 32724.62 2010-07-14 21:01:03.000 195 32418.47 89.28 4438.65 32724.66 2010-07-14 21:01:04.000 195 32418.51 89.29 4438.62 32724.75 2010-07-14 21:01:05.000 195 32418.52 89.25 4438.60 32724.84 2010-07-14 21:01:06.000 195 32418.52 89.26 4438.59 32724.79 2010-07-14 21:01:07.000 195 32418.55 89.23 4438.62 32724.79 2010-07-14 21:01:08.000 195 32418.56 89.23 4438.65 32724.88 2010-07-14 21:01:09.000 195 32418.53 89.25 4438.68 32724.85 2010-07-14 21:01:10.000 195 32418.56 89.26 4438.66 32724.77 2010-07-14 21:01:11.000 195 32418.60 89.25 4438.65 32724.93 2010-07-14 21:01:12.000 195 32418.62 89.28 4438.65 32724.88 2010-07-14 21:01:13.000 195 32418.65 89.29 4438.65 32724.91 2010-07-14 21:01:14.000 195 32418.64 89.26 4438.62 32724.90 2010-07-14 21:01:15.000 195 32418.65 89.21 4438.61 32724.82 2010-07-14 21:01:16.000 195 32418.69 89.23 4438.63 32724.95 2010-07-14 21:01:17.000 195 32418.73 89.19 4438.59 32725.05 2010-07-14 21:01:18.000 195 32418.71 89.22 4438.59 32724.95 2010-07-14 21:01:19.000 195 32418.73 89.20 4438.63 32725.04 2010-07-14 21:01:20.000 195 32418.73 89.23 4438.64 32724.98 2010-07-14 21:01:21.000 195 32418.75 89.23 4438.61 32724.97 2010-07-14 21:01:22.000 195 32418.78 89.21 4438.59 32725.01 2010-07-14 21:01:23.000 195 32418.76 89.22 4438.64 32725.04 2010-07-14 21:01:24.000 195 32418.77 89.21 4438.61 32725.04 2010-07-14 21:01:25.000 195 32418.80 89.23 4438.58 32725.08 2010-07-14 21:01:26.000 195 32418.79 89.23 4438.63 32725.03 2010-07-14 21:01:27.000 195 32418.82 89.25 4438.67 32725.03 2010-07-14 21:01:28.000 195 32418.82 89.25 4438.67 32725.00 2010-07-14 21:01:29.000 195 32418.84 89.23 4438.65 32725.08 2010-07-14 21:01:30.000 195 32418.87 89.24 4438.66 32725.02 2010-07-14 21:01:31.000 195 32418.90 89.24 4438.66 32725.10 2010-07-14 21:01:32.000 195 32418.86 89.23 4438.63 32725.09 2010-07-14 21:01:33.000 195 32418.86 89.24 4438.68 32725.10 2010-07-14 21:01:34.000 195 32418.91 89.26 4438.68 32725.11 2010-07-14 21:01:35.000 195 32418.95 89.25 4438.70 32725.05 2010-07-14 21:01:36.000 195 32418.93 89.28 4438.69 32725.11 2010-07-14 21:01:37.000 195 32418.92 89.28 4438.66 32725.22 2010-07-14 21:01:38.000 195 32418.90 89.31 4438.65 32725.07 2010-07-14 21:01:39.000 195 32418.90 89.33 4438.65 32725.05 2010-07-14 21:01:40.000 195 32418.90 89.34 4438.62 32725.10 2010-07-14 21:01:41.000 195 32418.94 89.35 4438.61 32725.13 2010-07-14 21:01:42.000 195 32418.93 89.36 4438.61 32725.18 2010-07-14 21:01:43.000 195 32418.92 89.37 4438.64 32725.19 2010-07-14 21:01:44.000 195 32418.90 89.38 4438.65 32725.11 2010-07-14 21:01:45.000 195 32418.90 89.39 4438.63 32725.18 2010-07-14 21:01:46.000 195 32418.94 89.39 4438.60 32725.17 2010-07-14 21:01:47.000 195 32418.97 89.40 4438.58 32725.22 2010-07-14 21:01:48.000 195 32418.92 89.41 4438.59 32725.10 2010-07-14 21:01:49.000 195 32418.94 89.41 4438.57 32725.25 2010-07-14 21:01:50.000 195 32418.98 89.44 4438.57 32725.17 2010-07-14 21:01:51.000 195 32419.01 89.42 4438.58 32725.18 2010-07-14 21:01:52.000 195 32419.00 89.44 4438.62 32725.22 2010-07-14 21:01:53.000 195 32418.97 89.47 4438.59 32725.16 2010-07-14 21:01:54.000 195 32418.97 89.50 4438.56 32725.11 2010-07-14 21:01:55.000 195 32418.96 89.53 4438.55 32725.15 2010-07-14 21:01:56.000 195 32418.94 89.56 4438.53 32725.16 2010-07-14 21:01:57.000 195 32418.96 89.55 4438.55 32725.19 2010-07-14 21:01:58.000 195 32418.93 89.56 4438.56 32725.14 2010-07-14 21:01:59.000 195 32418.91 89.58 4438.50 32725.15 2010-07-14 21:02:00.000 195 32418.93 89.63 4438.51 32725.19 2010-07-14 21:02:01.000 195 32418.97 89.66 4438.51 32725.10 2010-07-14 21:02:02.000 195 32418.94 89.69 4438.53 32725.16 2010-07-14 21:02:03.000 195 32418.97 89.71 4438.55 32725.14 2010-07-14 21:02:04.000 195 32418.96 89.72 4438.57 32725.17 2010-07-14 21:02:05.000 195 32418.92 89.72 4438.53 32725.20 2010-07-14 21:02:06.000 195 32418.91 89.72 4438.54 32725.15 2010-07-14 21:02:07.000 195 32418.93 89.73 4438.54 32725.11 2010-07-14 21:02:08.000 195 32418.89 89.73 4438.53 32725.16 2010-07-14 21:02:09.000 195 32418.91 89.72 4438.50 32725.08 2010-07-14 21:02:10.000 195 32418.92 89.77 4438.50 32725.17 2010-07-14 21:02:11.000 195 32418.92 89.81 4438.48 32725.17 2010-07-14 21:02:12.000 195 32418.94 89.82 4438.47 32725.08 2010-07-14 21:02:13.000 195 32418.91 89.79 4438.47 32725.10 2010-07-14 21:02:14.000 195 32418.90 89.84 4438.47 32725.20 2010-07-14 21:02:15.000 195 32418.91 89.92 4438.48 32725.11 2010-07-14 21:02:16.000 195 32418.89 89.91 4438.49 32725.04 2010-07-14 21:02:17.000 195 32418.89 89.92 4438.48 32725.17 2010-07-14 21:02:18.000 195 32418.84 89.94 4438.48 32724.98 2010-07-14 21:02:19.000 195 32418.88 89.98 4438.46 32725.13 2010-07-14 21:02:20.000 195 32418.86 89.99 4438.48 32725.07 2010-07-14 21:02:21.000 195 32418.83 90.00 4438.49 32725.04 2010-07-14 21:02:22.000 195 32418.82 90.05 4438.51 32725.03 2010-07-14 21:02:23.000 195 32418.83 90.09 4438.51 32725.04 2010-07-14 21:02:24.000 195 32418.80 90.13 4438.50 32725.05 2010-07-14 21:02:25.000 195 32418.83 90.12 4438.47 32725.08 2010-07-14 21:02:26.000 195 32418.82 90.14 4438.45 32725.02 2010-07-14 21:02:27.000 195 32418.83 90.14 4438.43 32724.95 2010-07-14 21:02:28.000 195 32418.80 90.15 4438.42 32725.06 2010-07-14 21:02:29.000 195 32418.80 90.19 4438.46 32725.03 2010-07-14 21:02:30.000 195 32418.80 90.21 4438.47 32725.05 2010-07-14 21:02:31.000 195 32418.81 90.21 4438.43 32724.94 2010-07-14 21:02:32.000 195 32418.78 90.26 4438.44 32724.99 2010-07-14 21:02:33.000 195 32418.77 90.28 4438.46 32724.96 2010-07-14 21:02:34.000 195 32418.74 90.32 4438.47 32724.96 2010-07-14 21:02:35.000 195 32418.71 90.34 4438.45 32725.00 2010-07-14 21:02:36.000 195 32418.69 90.34 4438.43 32724.97 2010-07-14 21:02:37.000 195 32418.71 90.34 4438.39 32724.88 2010-07-14 21:02:38.000 195 32418.69 90.35 4438.45 32724.94 2010-07-14 21:02:39.000 195 32418.70 90.37 4438.44 32724.95 2010-07-14 21:02:40.000 195 32418.67 90.39 4438.43 32724.97 2010-07-14 21:02:41.000 195 32418.69 90.40 4438.40 32724.97 2010-07-14 21:02:42.000 195 32418.67 90.43 4438.32 32724.77 2010-07-14 21:02:43.000 195 32418.68 90.44 4438.35 32724.87 2010-07-14 21:02:44.000 195 32418.70 90.44 4438.37 32724.84 2010-07-14 21:02:45.000 195 32418.68 90.43 4438.38 32724.90 2010-07-14 21:02:46.000 195 32418.66 90.45 4438.34 32724.88 2010-07-14 21:02:47.000 195 32418.68 90.47 4438.35 32724.86 2010-07-14 21:02:48.000 195 32418.67 90.45 4438.35 32724.85 2010-07-14 21:02:49.000 195 32418.62 90.45 4438.34 32724.74 2010-07-14 21:02:50.000 195 32418.59 90.53 4438.36 32724.88 2010-07-14 21:02:51.000 195 32418.58 90.56 4438.37 32724.80 2010-07-14 21:02:52.000 195 32418.58 90.54 4438.40 32724.70 2010-07-14 21:02:53.000 195 32418.58 90.52 4438.40 32724.78 2010-07-14 21:02:54.000 195 32418.59 90.55 4438.37 32724.73 2010-07-14 21:02:55.000 195 32418.60 90.59 4438.38 32724.78 2010-07-14 21:02:56.000 195 32418.58 90.56 4438.40 32724.81 2010-07-14 21:02:57.000 195 32418.56 90.60 4438.43 32724.72 2010-07-14 21:02:58.000 195 32418.54 90.62 4438.40 32724.76 2010-07-14 21:02:59.000 195 32418.54 90.65 4438.38 32724.84 2010-07-14 21:03:00.000 195 32418.56 90.65 4438.41 32724.67 2010-07-14 21:03:01.000 195 32418.55 90.63 4438.35 32724.74 2010-07-14 21:03:02.000 195 32418.50 90.65 4438.37 32724.70 2010-07-14 21:03:03.000 195 32418.48 90.68 4438.37 32724.77 2010-07-14 21:03:04.000 195 32418.49 90.69 4438.36 32724.68 2010-07-14 21:03:05.000 195 32418.51 90.68 4438.33 32724.70 2010-07-14 21:03:06.000 195 32418.51 90.71 4438.34 32724.77 2010-07-14 21:03:07.000 195 32418.50 90.71 4438.39 32724.58 2010-07-14 21:03:08.000 195 32418.45 90.72 4438.41 32724.68 2010-07-14 21:03:09.000 195 32418.49 90.78 4438.42 32724.78 2010-07-14 21:03:10.000 195 32418.47 90.77 4438.37 32724.63 2010-07-14 21:03:11.000 195 32418.42 90.75 4438.34 32724.69 2010-07-14 21:03:12.000 195 32418.41 90.73 4438.34 32724.68 2010-07-14 21:03:13.000 195 32418.41 90.74 4438.33 32724.57 2010-07-14 21:03:14.000 195 32418.38 90.81 4438.31 32724.66 2010-07-14 21:03:15.000 195 32418.38 90.82 4438.28 32724.64 2010-07-14 21:03:16.000 195 32418.44 90.80 4438.31 32724.67 2010-07-14 21:03:17.000 195 32418.40 90.78 4438.34 32724.65 2010-07-14 21:03:18.000 195 32418.34 90.79 4438.33 32724.63 2010-07-14 21:03:19.000 195 32418.32 90.80 4438.28 32724.56 2010-07-14 21:03:20.000 195 32418.30 90.80 4438.31 32724.58 2010-07-14 21:03:21.000 195 32418.29 90.77 4438.31 32724.64 2010-07-14 21:03:22.000 195 32418.30 90.77 4438.29 32724.50 2010-07-14 21:03:23.000 195 32418.28 90.76 4438.32 32724.58 2010-07-14 21:03:24.000 195 32418.30 90.79 4438.34 32724.57 2010-07-14 21:03:25.000 195 32418.28 90.81 4438.31 32724.51 2010-07-14 21:03:26.000 195 32418.26 90.81 4438.29 32724.49 2010-07-14 21:03:27.000 195 32418.27 90.80 4438.28 32724.55 2010-07-14 21:03:28.000 195 32418.24 90.80 4438.31 32724.57 2010-07-14 21:03:29.000 195 32418.26 90.78 4438.30 32724.46 2010-07-14 21:03:30.000 195 32418.26 90.82 4438.28 32724.56 2010-07-14 21:03:31.000 195 32418.26 90.80 4438.28 32724.49 2010-07-14 21:03:32.000 195 32418.23 90.78 4438.31 32724.55 2010-07-14 21:03:33.000 195 32418.24 90.81 4438.35 32724.40 2010-07-14 21:03:34.000 195 32418.23 90.80 4438.35 32724.48 2010-07-14 21:03:35.000 195 32418.24 90.78 4438.39 32724.51 2010-07-14 21:03:36.000 195 32418.23 90.76 4438.40 32724.57 2010-07-14 21:03:37.000 195 32418.20 90.74 4438.37 32724.41 2010-07-14 21:03:38.000 195 32418.16 90.75 4438.36 32724.41 2010-07-14 21:03:39.000 195 32418.17 90.72 4438.36 32724.50 2010-07-14 21:03:40.000 195 32418.20 90.67 4438.34 32724.47 2010-07-14 21:03:41.000 195 32418.19 90.71 4438.35 32724.45 2010-07-14 21:03:42.000 195 32418.17 90.73 4438.31 32724.46 2010-07-14 21:03:43.000 195 32418.18 90.72 4438.33 32724.42 2010-07-14 21:03:44.000 195 32418.16 90.69 4438.30 32724.42 2010-07-14 21:03:45.000 195 32418.19 90.69 4438.31 32724.36 2010-07-14 21:03:46.000 195 32418.18 90.68 4438.29 32724.38 2010-07-14 21:03:47.000 195 32418.18 90.65 4438.31 32724.33 2010-07-14 21:03:48.000 195 32418.13 90.64 4438.32 32724.37 2010-07-14 21:03:49.000 195 32418.12 90.61 4438.31 32724.45 2010-07-14 21:03:50.000 195 32418.12 90.63 4438.30 32724.32 2010-07-14 21:03:51.000 195 32418.10 90.59 4438.32 32724.44 2010-07-14 21:03:52.000 195 32418.12 90.57 4438.35 32724.34 2010-07-14 21:03:53.000 195 32418.13 90.58 4438.35 32724.27 2010-07-14 21:03:54.000 195 32418.10 90.58 4438.33 32724.38 2010-07-14 21:03:55.000 195 32418.10 90.56 4438.34 32724.32 2010-07-14 21:03:56.000 195 32418.09 90.55 4438.33 32724.28 2010-07-14 21:03:57.000 195 32418.06 90.50 4438.32 32724.32 2010-07-14 21:03:58.000 195 32418.04 90.50 4438.28 32724.18 2010-07-14 21:03:59.000 195 32418.06 90.51 4438.27 32724.31 2010-07-14 21:04:00.000 195 32418.06 90.45 4438.27 32724.30 2010-07-14 21:04:01.000 195 32418.10 90.44 4438.30 32724.26 2010-07-14 21:04:02.000 195 32418.07 90.43 4438.28 32724.26 2010-07-14 21:04:03.000 195 32418.04 90.42 4438.24 32724.26 2010-07-14 21:04:04.000 195 32418.06 90.44 4438.27 32724.25 2010-07-14 21:04:05.000 195 32418.03 90.47 4438.31 32724.19 2010-07-14 21:04:06.000 195 32418.02 90.46 4438.33 32724.22 2010-07-14 21:04:07.000 195 32418.04 90.45 4438.31 32724.22 2010-07-14 21:04:08.000 195 32418.06 90.43 4438.27 32724.32 2010-07-14 21:04:09.000 195 32418.03 90.39 4438.31 32724.14 2010-07-14 21:04:10.000 195 32418.02 90.43 4438.32 32724.16 2010-07-14 21:04:11.000 195 32418.02 90.47 4438.29 32724.25 2010-07-14 21:04:12.000 195 32418.00 90.47 4438.28 32724.16 2010-07-14 21:04:13.000 195 32418.00 90.47 4438.31 32724.12 2010-07-14 21:04:14.000 195 32417.99 90.47 4438.28 32724.16 2010-07-14 21:04:15.000 195 32417.98 90.42 4438.29 32724.13 2010-07-14 21:04:16.000 195 32417.96 90.45 4438.32 32724.07 2010-07-14 21:04:17.000 195 32417.93 90.43 4438.30 32724.14 2010-07-14 21:04:18.000 195 32417.93 90.40 4438.25 32724.16 2010-07-14 21:04:19.000 195 32417.91 90.40 4438.25 32724.16 2010-07-14 21:04:20.000 195 32417.90 90.42 4438.24 32724.05 2010-07-14 21:04:21.000 195 32417.91 90.47 4438.31 32724.17 2010-07-14 21:04:22.000 195 32417.87 90.49 4438.35 32724.08 2010-07-14 21:04:23.000 195 32417.85 90.50 4438.36 32724.07 2010-07-14 21:04:24.000 195 32417.80 90.52 4438.33 32724.04 2010-07-14 21:04:25.000 195 32417.82 90.53 4438.33 32724.07 2010-07-14 21:04:26.000 195 32417.81 90.53 4438.31 32724.03 2010-07-14 21:04:27.000 195 32417.79 90.52 4438.31 32724.09 2010-07-14 21:04:28.000 195 32417.77 90.53 4438.29 32723.97 2010-07-14 21:04:29.000 195 32417.76 90.56 4438.32 32723.92 2010-07-14 21:04:30.000 195 32417.74 90.58 4438.31 32723.94 2010-07-14 21:04:31.000 195 32417.67 90.56 4438.34 32723.92 2010-07-14 21:04:32.000 195 32417.61 90.53 4438.31 32723.98 2010-07-14 21:04:33.000 195 32417.60 90.52 4438.29 32723.95 2010-07-14 21:04:34.000 195 32417.64 90.53 4438.31 32723.83 2010-07-14 21:04:35.000 195 32417.63 90.54 4438.33 32723.86 2010-07-14 21:04:36.000 195 32417.58 90.58 4438.32 32723.85 2010-07-14 21:04:37.000 195 32417.59 90.60 4438.30 32723.86 2010-07-14 21:04:38.000 195 32417.54 90.60 4438.33 32723.82 2010-07-14 21:04:39.000 195 32417.51 90.58 4438.34 32723.77 2010-07-14 21:04:40.000 195 32417.55 90.59 4438.32 32723.71 2010-07-14 21:04:41.000 195 32417.49 90.58 4438.33 32723.73 2010-07-14 21:04:42.000 195 32417.44 90.59 4438.32 32723.69 2010-07-14 21:04:43.000 195 32417.41 90.57 4438.31 32723.65 2010-07-14 21:04:44.000 195 32417.37 90.60 4438.31 32723.71 2010-07-14 21:04:45.000 195 32417.37 90.60 4438.33 32723.57 2010-07-14 21:04:46.000 195 32417.36 90.57 4438.33 32723.70 2010-07-14 21:04:47.000 195 32417.34 90.59 4438.32 32723.56 2010-07-14 21:04:48.000 195 32417.33 90.63 4438.28 32723.63 2010-07-14 21:04:49.000 195 32417.28 90.58 4438.28 32723.59 2010-07-14 21:04:50.000 195 32417.27 90.59 4438.27 32723.55 2010-07-14 21:04:51.000 195 32417.22 90.61 4438.26 32723.54 2010-07-14 21:04:52.000 195 32417.23 90.59 4438.27 32723.52 2010-07-14 21:04:53.000 195 32417.22 90.59 4438.30 32723.50 2010-07-14 21:04:54.000 195 32417.17 90.62 4438.28 32723.48 2010-07-14 21:04:55.000 195 32417.16 90.61 4438.31 32723.45 2010-07-14 21:04:56.000 195 32417.15 90.63 4438.31 32723.32 2010-07-14 21:04:57.000 195 32417.13 90.65 4438.29 32723.32 2010-07-14 21:04:58.000 195 32417.07 90.63 4438.31 32723.45 2010-07-14 21:04:59.000 195 32417.08 90.65 4438.31 32723.38 2010-07-14 21:05:00.000 195 32417.07 90.67 4438.28 32723.36 2010-07-14 21:05:01.000 195 32417.03 90.67 4438.30 32723.22 2010-07-14 21:05:02.000 195 32416.99 90.66 4438.30 32723.24 2010-07-14 21:05:03.000 195 32417.01 90.65 4438.27 32723.27 2010-07-14 21:05:04.000 195 32416.98 90.65 4438.27 32723.24 2010-07-14 21:05:05.000 195 32416.94 90.63 4438.28 32723.22 2010-07-14 21:05:06.000 195 32416.91 90.65 4438.26 32723.16 2010-07-14 21:05:07.000 195 32416.92 90.66 4438.25 32723.23 2010-07-14 21:05:08.000 195 32416.86 90.70 4438.27 32723.18 2010-07-14 21:05:09.000 195 32416.81 90.71 4438.23 32723.12 2010-07-14 21:05:10.000 195 32416.78 90.73 4438.28 32723.08 2010-07-14 21:05:11.000 195 32416.75 90.70 4438.33 32723.06 2010-07-14 21:05:12.000 195 32416.75 90.68 4438.27 32723.04 2010-07-14 21:05:13.000 195 32416.74 90.66 4438.25 32723.01 2010-07-14 21:05:14.000 195 32416.73 90.67 4438.27 32722.97 2010-07-14 21:05:15.000 195 32416.70 90.70 4438.25 32723.05 2010-07-14 21:05:16.000 195 32416.68 90.70 4438.27 32722.88 2010-07-14 21:05:17.000 195 32416.70 90.68 4438.29 32722.88 2010-07-14 21:05:18.000 195 32416.64 90.68 4438.31 32722.96 2010-07-14 21:05:19.000 195 32416.60 90.70 4438.34 32722.85 2010-07-14 21:05:20.000 195 32416.58 90.70 4438.25 32722.79 2010-07-14 21:05:21.000 195 32416.53 90.71 4438.23 32722.83 2010-07-14 21:05:22.000 195 32416.50 90.71 4438.25 32722.68 2010-07-14 21:05:23.000 195 32416.48 90.72 4438.27 32722.76 2010-07-14 21:05:24.000 195 32416.45 90.72 4438.27 32722.62 2010-07-14 21:05:25.000 195 32416.44 90.69 4438.27 32722.65 2010-07-14 21:05:26.000 195 32416.38 90.69 4438.28 32722.65 2010-07-14 21:05:27.000 195 32416.32 90.72 4438.28 32722.66 2010-07-14 21:05:28.000 195 32416.29 90.73 4438.29 32722.65 2010-07-14 21:05:29.000 195 32416.26 90.69 4438.30 32722.48 2010-07-14 21:05:30.000 195 32416.26 90.71 4438.29 32722.62 2010-07-14 21:05:31.000 195 32416.25 90.71 4438.24 32722.51 2010-07-14 21:05:32.000 195 32416.22 90.70 4438.24 32722.38 2010-07-14 21:05:33.000 195 32416.20 90.70 4438.26 32722.50 2010-07-14 21:05:34.000 195 32416.13 90.69 4438.28 32722.40 2010-07-14 21:05:35.000 195 32416.11 90.70 4438.28 32722.47 2010-07-14 21:05:36.000 195 32416.04 90.67 4438.27 32722.38 2010-07-14 21:05:37.000 195 32416.00 90.70 4438.27 32722.27 2010-07-14 21:05:38.000 195 32416.01 90.70 4438.31 32722.31 2010-07-14 21:05:39.000 195 32416.00 90.69 4438.35 32722.18 2010-07-14 21:05:40.000 195 32415.97 90.72 4438.32 32722.21 2010-07-14 21:05:41.000 195 32415.97 90.67 4438.28 32722.28 2010-07-14 21:05:42.000 195 32415.92 90.66 4438.36 32722.22 2010-07-14 21:05:43.000 195 32415.87 90.67 4438.35 32722.19 2010-07-14 21:05:44.000 195 32415.86 90.71 4438.35 32722.13 2010-07-14 21:05:45.000 195 32415.83 90.70 4438.30 32722.15 2010-07-14 21:05:46.000 195 32415.77 90.71 4438.34 32722.16 2010-07-14 21:05:47.000 195 32415.77 90.71 4438.34 32721.98 2010-07-14 21:05:48.000 195 32415.74 90.69 4438.33 32722.05 2010-07-14 21:05:49.000 195 32415.70 90.69 4438.36 32722.14 2010-07-14 21:05:50.000 195 32415.65 90.70 4438.37 32721.98 2010-07-14 21:05:51.000 195 32415.61 90.74 4438.36 32721.84 2010-07-14 21:05:52.000 195 32415.56 90.76 4438.37 32721.92 2010-07-14 21:05:53.000 195 32415.54 90.76 4438.36 32721.81 2010-07-14 21:05:54.000 195 32415.56 90.78 4438.37 32721.86 2010-07-14 21:05:55.000 195 32415.58 90.77 4438.38 32721.86 2010-07-14 21:05:56.000 195 32415.54 90.77 4438.39 32721.81 2010-07-14 21:05:57.000 195 32415.51 90.75 4438.41 32721.78 2010-07-14 21:05:58.000 195 32415.48 90.80 4438.39 32721.75 2010-07-14 21:05:59.000 195 32415.45 90.81 4438.39 32721.68 2010-07-14 21:06:00.000 195 32415.41 90.80 4438.43 32721.70 2010-07-14 21:06:01.000 195 32415.38 90.78 4438.40 32721.59 2010-07-14 21:06:02.000 195 32415.33 90.76 4438.42 32721.66 2010-07-14 21:06:03.000 195 32415.31 90.73 4438.39 32721.60 2010-07-14 21:06:04.000 195 32415.27 90.75 4438.33 32721.59 2010-07-14 21:06:05.000 195 32415.25 90.78 4438.35 32721.53 2010-07-14 21:06:06.000 195 32415.23 90.77 4438.39 32721.46 2010-07-14 21:06:07.000 195 32415.20 90.73 4438.39 32721.40 2010-07-14 21:06:08.000 195 32415.16 90.74 4438.41 32721.47 2010-07-14 21:06:09.000 195 32415.13 90.76 4438.35 32721.33 2010-07-14 21:06:10.000 195 32415.07 90.75 4438.34 32721.38 2010-07-14 21:06:11.000 195 32415.04 90.73 4438.33 32721.35 2010-07-14 21:06:12.000 195 32414.99 90.75 4438.39 32721.23 2010-07-14 21:06:13.000 195 32414.98 90.76 4438.41 32721.30 2010-07-14 21:06:14.000 195 32414.92 90.73 4438.40 32721.32 2010-07-14 21:06:15.000 195 32414.91 90.75 4438.37 32721.12 2010-07-14 21:06:16.000 195 32414.90 90.73 4438.36 32721.10 2010-07-14 21:06:17.000 195 32414.90 90.71 4438.35 32721.20 2010-07-14 21:06:18.000 195 32414.85 90.71 4438.38 32721.11 2010-07-14 21:06:19.000 195 32414.83 90.73 4438.39 32721.11 2010-07-14 21:06:20.000 195 32414.76 90.72 4438.40 32721.08 2010-07-14 21:06:21.000 195 32414.76 90.76 4438.41 32721.04 2010-07-14 21:06:22.000 195 32414.78 90.77 4438.40 32721.02 2010-07-14 21:06:23.000 195 32414.76 90.76 4438.37 32720.91 2010-07-14 21:06:24.000 195 32414.73 90.78 4438.38 32721.07 2010-07-14 21:06:25.000 195 32414.70 90.74 4438.39 32720.89 2010-07-14 21:06:26.000 195 32414.65 90.77 4438.43 32720.95 2010-07-14 21:06:27.000 195 32414.61 90.77 4438.42 32720.88 2010-07-14 21:06:28.000 195 32414.59 90.77 4438.43 32720.91 2010-07-14 21:06:29.000 195 32414.57 90.76 4438.41 32720.80 2010-07-14 21:06:30.000 195 32414.55 90.76 4438.38 32720.77 2010-07-14 21:06:31.000 195 32414.56 90.77 4438.38 32720.74 2010-07-14 21:06:32.000 195 32414.54 90.75 4438.44 32720.78 2010-07-14 21:06:33.000 195 32414.51 90.70 4438.42 32720.71 2010-07-14 21:06:34.000 195 32414.47 90.67 4438.46 32720.72 2010-07-14 21:06:35.000 195 32414.44 90.71 4438.45 32720.67 2010-07-14 21:06:36.000 195 32414.38 90.77 4438.39 32720.56 2010-07-14 21:06:37.000 195 32414.35 90.77 4438.40 32720.71 2010-07-14 21:06:38.000 195 32414.31 90.80 4438.38 32720.64 2010-07-14 21:06:39.000 195 32414.32 90.84 4438.40 32720.68 2010-07-14 21:06:40.000 195 32414.31 90.84 4438.43 32720.60 2010-07-14 21:06:41.000 195 32414.26 90.82 4438.44 32720.61 2010-07-14 21:06:42.000 195 32414.21 90.80 4438.45 32720.59 2010-07-14 21:06:43.000 195 32414.17 90.84 4438.43 32720.56 2010-07-14 21:06:44.000 195 32414.17 90.84 4438.40 32720.49 2010-07-14 21:06:45.000 195 32414.18 90.81 4438.40 32720.51 2010-07-14 21:06:46.000 195 32414.15 90.78 4438.43 32720.54 2010-07-14 21:06:47.000 195 32414.13 90.81 4438.38 32720.46 2010-07-14 21:06:48.000 195 32414.11 90.84 4438.38 32720.45 2010-07-14 21:06:49.000 195 32414.07 90.84 4438.40 32720.38 2010-07-14 21:06:50.000 195 32414.07 90.83 4438.40 32720.46 2010-07-14 21:06:51.000 195 32414.06 90.82 4438.47 32720.39 2010-07-14 21:06:52.000 195 32414.02 90.82 4438.48 32720.33 2010-07-14 21:06:53.000 195 32414.02 90.78 4438.42 32720.45 2010-07-14 21:06:54.000 195 32414.00 90.76 4438.46 32720.27 2010-07-14 21:06:55.000 195 32414.01 90.77 4438.47 32720.30 2010-07-14 21:06:56.000 195 32413.99 90.75 4438.46 32720.30 2010-07-14 21:06:57.000 195 32413.97 90.71 4438.44 32720.31 2010-07-14 21:06:58.000 195 32413.92 90.71 4438.40 32720.26 2010-07-14 21:06:59.000 195 32413.94 90.71 4438.40 32720.24 2010-07-14 21:07:00.000 195 32413.92 90.71 4438.41 32720.28 2010-07-14 21:07:01.000 195 32413.92 90.67 4438.43 32720.19 2010-07-14 21:07:02.000 195 32413.92 90.64 4438.39 32720.22 2010-07-14 21:07:03.000 195 32413.92 90.64 4438.41 32720.17 2010-07-14 21:07:04.000 195 32413.88 90.62 4438.41 32720.23 2010-07-14 21:07:05.000 195 32413.89 90.58 4438.40 32720.14 2010-07-14 21:07:06.000 195 32413.86 90.57 4438.43 32720.11 2010-07-14 21:07:07.000 195 32413.83 90.57 4438.45 32720.09 2010-07-14 21:07:08.000 195 32413.79 90.53 4438.44 32720.04 2010-07-14 21:07:09.000 195 32413.79 90.55 4438.47 32720.09 2010-07-14 21:07:10.000 195 32413.77 90.61 4438.49 32720.07 2010-07-14 21:07:11.000 195 32413.75 90.56 4438.44 32720.00 2010-07-14 21:07:12.000 195 32413.72 90.54 4438.44 32720.03 2010-07-14 21:07:13.000 195 32413.72 90.54 4438.51 32719.94 2010-07-14 21:07:14.000 195 32413.67 90.51 4438.53 32719.98 2010-07-14 21:07:15.000 195 32413.65 90.49 4438.51 32719.91 2010-07-14 21:07:16.000 195 32413.64 90.48 4438.47 32719.88 2010-07-14 21:07:17.000 195 32413.60 90.44 4438.51 32719.88 2010-07-14 21:07:18.000 195 32413.56 90.45 4438.54 32719.86 2010-07-14 21:07:19.000 195 32413.55 90.47 4438.48 32719.92 2010-07-14 21:07:20.000 195 32413.50 90.48 4438.49 32719.77 2010-07-14 21:07:21.000 195 32413.47 90.46 4438.54 32719.84 2010-07-14 21:07:22.000 195 32413.45 90.46 4438.59 32719.68 2010-07-14 21:07:23.000 195 32413.42 90.42 4438.58 32719.78 2010-07-14 21:07:24.000 195 32413.34 90.42 4438.56 32719.71 2010-07-14 21:07:25.000 195 32413.36 90.41 4438.56 32719.76 2010-07-14 21:07:26.000 195 32413.31 90.42 4438.58 32719.66 2010-07-14 21:07:27.000 195 32413.29 90.39 4438.57 32719.61 2010-07-14 21:07:28.000 195 32413.24 90.38 4438.56 32719.54 2010-07-14 21:07:29.000 195 32413.21 90.35 4438.58 32719.60 2010-07-14 21:07:30.000 195 32413.19 90.36 4438.58 32719.52 2010-07-14 21:07:31.000 195 32413.19 90.31 4438.59 32719.51 2010-07-14 21:07:32.000 195 32413.15 90.33 4438.57 32719.51 2010-07-14 21:07:33.000 195 32413.14 90.33 4438.59 32719.40 2010-07-14 21:07:34.000 195 32413.14 90.30 4438.59 32719.38 2010-07-14 21:07:35.000 195 32413.10 90.29 4438.60 32719.35 2010-07-14 21:07:36.000 195 32413.04 90.32 4438.61 32719.39 2010-07-14 21:07:37.000 195 32412.99 90.33 4438.56 32719.26 2010-07-14 21:07:38.000 195 32412.93 90.31 4438.58 32719.27 2010-07-14 21:07:39.000 195 32412.90 90.28 4438.60 32719.26 2010-07-14 21:07:40.000 195 32412.85 90.29 4438.57 32719.09 2010-07-14 21:07:41.000 195 32412.83 90.31 4438.57 32719.08 2010-07-14 21:07:42.000 195 32412.78 90.28 4438.56 32719.03 2010-07-14 21:07:43.000 195 32412.77 90.30 4438.60 32719.05 2010-07-14 21:07:44.000 195 32412.75 90.31 4438.57 32719.05 2010-07-14 21:07:45.000 195 32412.70 90.28 4438.59 32718.95 2010-07-14 21:07:46.000 195 32412.64 90.30 4438.59 32718.87 2010-07-14 21:07:47.000 195 32412.60 90.31 4438.55 32718.78 2010-07-14 21:07:48.000 195 32412.52 90.32 4438.55 32718.86 2010-07-14 21:07:49.000 195 32412.46 90.30 4438.55 32718.85 2010-07-14 21:07:50.000 195 32412.38 90.32 4438.54 32718.75 2010-07-14 21:07:51.000 195 32412.36 90.35 4438.59 32718.75 2010-07-14 21:07:52.000 195 32412.33 90.40 4438.55 32718.62 2010-07-14 21:07:53.000 195 32412.28 90.40 4438.56 32718.64 2010-07-14 21:07:54.000 195 32412.22 90.41 4438.58 32718.51 2010-07-14 21:07:55.000 195 32412.15 90.36 4438.56 32718.52 2010-07-14 21:07:56.000 195 32412.09 90.38 4438.54 32718.43 2010-07-14 21:07:57.000 195 32412.07 90.39 4438.55 32718.38 2010-07-14 21:07:58.000 195 32411.98 90.39 4438.61 32718.42 2010-07-14 21:07:59.000 195 32411.97 90.40 4438.60 32718.44 2010-07-14 21:08:00.000 195 32411.94 90.39 4438.58 32718.21 2010-07-14 21:08:01.000 195 32411.86 90.42 4438.61 32718.26 2010-07-14 21:08:02.000 195 32411.82 90.47 4438.59 32718.19 2010-07-14 21:08:03.000 195 32411.77 90.47 4438.62 32718.10 2010-07-14 21:08:04.000 195 32411.78 90.48 4438.66 32718.14 2010-07-14 21:08:05.000 195 32411.73 90.48 4438.64 32717.99 2010-07-14 21:08:06.000 195 32411.69 90.49 4438.62 32717.94 2010-07-14 21:08:07.000 195 32411.63 90.48 4438.68 32717.91 2010-07-14 21:08:08.000 195 32411.60 90.52 4438.65 32717.91 2010-07-14 21:08:09.000 195 32411.58 90.56 4438.63 32717.81 2010-07-14 21:08:10.000 195 32411.54 90.60 4438.64 32717.76 2010-07-14 21:08:11.000 195 32411.48 90.64 4438.65 32717.78 2010-07-14 21:08:12.000 195 32411.42 90.63 4438.65 32717.79 2010-07-14 21:08:13.000 195 32411.33 90.64 4438.64 32717.63 2010-07-14 21:08:14.000 195 32411.28 90.65 4438.64 32717.70 2010-07-14 21:08:15.000 195 32411.26 90.68 4438.67 32717.58 2010-07-14 21:08:16.000 195 32411.17 90.72 4438.67 32717.51 2010-07-14 21:08:17.000 195 32411.15 90.73 4438.67 32717.38 2010-07-14 21:08:18.000 195 32411.05 90.72 4438.66 32717.40 2010-07-14 21:08:19.000 195 32411.03 90.72 4438.64 32717.34 2010-07-14 21:08:20.000 195 32410.99 90.75 4438.60 32717.35 2010-07-14 21:08:21.000 195 32410.89 90.79 4438.58 32717.32 2010-07-14 21:08:22.000 195 32410.78 90.82 4438.63 32717.21 2010-07-14 21:08:23.000 195 32410.74 90.84 4438.61 32717.19 2010-07-14 21:08:24.000 195 32410.71 90.87 4438.60 32717.05 2010-07-14 21:08:25.000 195 32410.69 90.88 4438.60 32717.10 2010-07-14 21:08:26.000 195 32410.61 90.94 4438.61 32716.99 2010-07-14 21:08:27.000 195 32410.55 90.95 4438.57 32716.91 2010-07-14 21:08:28.000 195 32410.48 90.94 4438.59 32716.89 2010-07-14 21:08:29.000 195 32410.41 90.95 4438.65 32716.79 2010-07-14 21:08:30.000 195 32410.36 90.96 4438.63 32716.65 2010-07-14 21:08:31.000 195 32410.31 91.00 4438.63 32716.69 2010-07-14 21:08:32.000 195 32410.22 91.02 4438.67 32716.66 2010-07-14 21:08:33.000 195 32410.17 91.04 4438.66 32716.53 2010-07-14 21:08:34.000 195 32410.10 91.08 4438.66 32716.59 2010-07-14 21:08:35.000 195 32410.01 91.10 4438.65 32716.40 2010-07-14 21:08:36.000 195 32409.96 91.12 4438.63 32716.33 2010-07-14 21:08:37.000 195 32409.90 91.10 4438.67 32716.36 2010-07-14 21:08:38.000 195 32409.84 91.13 4438.64 32716.24 2010-07-14 21:08:39.000 195 32409.80 91.13 4438.67 32716.23 2010-07-14 21:08:40.000 195 32409.76 91.12 4438.63 32716.10 2010-07-14 21:08:41.000 195 32409.70 91.11 4438.62 32716.06 2010-07-14 21:08:42.000 195 32409.60 91.14 4438.65 32716.03 2010-07-14 21:08:43.000 195 32409.53 91.12 4438.67 32715.98 2010-07-14 21:08:44.000 195 32409.48 91.13 4438.71 32715.83 2010-07-14 21:08:45.000 195 32409.41 91.14 4438.68 32715.86 2010-07-14 21:08:46.000 195 32409.35 91.13 4438.66 32715.68 2010-07-14 21:08:47.000 195 32409.33 91.14 4438.65 32715.70 2010-07-14 21:08:48.000 195 32409.27 91.17 4438.62 32715.67 2010-07-14 21:08:49.000 195 32409.22 91.19 4438.62 32715.48 2010-07-14 21:08:50.000 195 32409.12 91.22 4438.68 32715.58 2010-07-14 21:08:51.000 195 32409.06 91.19 4438.68 32715.51 2010-07-14 21:08:52.000 195 32409.02 91.18 4438.67 32715.40 2010-07-14 21:08:53.000 195 32408.95 91.18 4438.67 32715.29 2010-07-14 21:08:54.000 195 32408.83 91.17 4438.70 32715.31 2010-07-14 21:08:55.000 195 32408.78 91.16 4438.73 32715.16 2010-07-14 21:08:56.000 195 32408.72 91.18 4438.77 32715.11 2010-07-14 21:08:57.000 195 32408.69 91.17 4438.77 32715.13 2010-07-14 21:08:58.000 195 32408.61 91.21 4438.77 32714.93 2010-07-14 21:08:59.000 195 32408.56 91.23 4438.76 32715.02 2010-07-14 21:09:00.000 195 32408.47 91.24 4438.78 32714.93 2010-07-14 21:09:01.000 195 32408.39 91.21 4438.79 32714.84 2010-07-14 21:09:02.000 195 32408.29 91.22 4438.78 32714.78 2010-07-14 21:09:03.000 195 32408.24 91.22 4438.78 32714.67 2010-07-14 21:09:04.000 195 32408.18 91.23 4438.82 32714.69 2010-07-14 21:09:05.000 195 32408.13 91.23 4438.84 32714.50 2010-07-14 21:09:06.000 195 32408.05 91.26 4438.82 32714.53 2010-07-14 21:09:07.000 195 32407.99 91.25 4438.82 32714.34 2010-07-14 21:09:08.000 195 32407.90 91.23 4438.80 32714.34 2010-07-14 21:09:09.000 195 32407.86 91.22 4438.80 32714.19 2010-07-14 21:09:10.000 195 32407.78 91.29 4438.78 32714.17 2010-07-14 21:09:11.000 195 32407.66 91.28 4438.78 32714.19 2010-07-14 21:09:12.000 195 32407.61 91.28 4438.78 32714.09 2010-07-14 21:09:13.000 195 32407.54 91.31 4438.81 32713.96 2010-07-14 21:09:14.000 195 32407.42 91.30 4438.81 32713.84 2010-07-14 21:09:15.000 195 32407.35 91.29 4438.80 32713.79 2010-07-14 21:09:16.000 195 32407.31 91.34 4438.81 32713.73 2010-07-14 21:09:17.000 195 32407.20 91.35 4438.84 32713.75 2010-07-14 21:09:18.000 195 32407.10 91.38 4438.85 32713.48 2010-07-14 21:09:19.000 195 32407.01 91.37 4438.86 32713.38 2010-07-14 21:09:20.000 195 32406.89 91.38 4438.83 32713.48 2010-07-14 21:09:21.000 195 32406.81 91.38 4438.84 32713.30 2010-07-14 21:09:22.000 195 32406.71 91.40 4438.86 32713.22 2010-07-14 21:09:23.000 195 32406.62 91.41 4438.84 32713.09 2010-07-14 21:09:24.000 195 32406.53 91.40 4438.88 32713.02 2010-07-14 21:09:25.000 195 32406.44 91.40 4438.87 32712.95 2010-07-14 21:09:26.000 195 32406.39 91.45 4438.90 32712.79 2010-07-14 21:09:27.000 195 32406.30 91.48 4438.87 32712.85 2010-07-14 21:09:28.000 195 32406.14 91.47 4438.87 32712.61 2010-07-14 21:09:29.000 195 32406.06 91.48 4438.93 32712.56 2010-07-14 21:09:30.000 195 32406.00 91.55 4438.91 32712.44 2010-07-14 21:09:31.000 195 32405.94 91.52 4438.92 32712.43 2010-07-14 21:09:32.000 195 32405.81 91.50 4438.90 32712.32 2010-07-14 21:09:33.000 195 32405.67 91.52 4438.88 32712.22 2010-07-14 21:09:34.000 195 32405.61 91.55 4438.87 32712.06 2010-07-14 21:09:35.000 195 32405.50 91.55 4438.86 32711.99 2010-07-14 21:09:36.000 195 32405.39 91.61 4438.87 32711.95 2010-07-14 21:09:37.000 195 32405.31 91.59 4438.86 32711.86 2010-07-14 21:09:38.000 195 32405.22 91.60 4438.84 32711.65 2010-07-14 21:09:39.000 195 32405.11 91.62 4438.90 32711.62 2010-07-14 21:09:40.000 195 32405.03 91.66 4438.95 32711.50 2010-07-14 21:09:41.000 195 32404.97 91.65 4438.94 32711.46 2010-07-14 21:09:42.000 195 32404.83 91.68 4438.91 32711.34 2010-07-14 21:09:43.000 195 32404.77 91.71 4438.90 32711.34 2010-07-14 21:09:44.000 195 32404.66 91.70 4438.92 32711.16 2010-07-14 21:09:45.000 195 32404.57 91.75 4438.97 32711.05 2010-07-14 21:09:46.000 195 32404.51 91.75 4438.97 32711.01 2010-07-14 21:09:47.000 195 32404.44 91.75 4438.94 32710.93 2010-07-14 21:09:48.000 195 32404.36 91.80 4438.93 32710.87 2010-07-14 21:09:49.000 195 32404.26 91.82 4438.94 32710.72 2010-07-14 21:09:50.000 195 32404.14 91.83 4438.92 32710.66 2010-07-14 21:09:51.000 195 32404.10 91.86 4438.93 32710.49 2010-07-14 21:09:52.000 195 32404.00 91.94 4438.94 32710.57 2010-07-14 21:09:53.000 195 32403.92 91.97 4438.93 32710.37 2010-07-14 21:09:54.000 195 32403.82 91.98 4438.96 32710.32 2010-07-14 21:09:55.000 195 32403.72 92.02 4438.96 32710.24 2010-07-14 21:09:56.000 195 32403.62 92.09 4439.01 32710.19 2010-07-14 21:09:57.000 195 32403.52 92.13 4439.00 32710.00 2010-07-14 21:09:58.000 195 32403.42 92.13 4439.01 32709.94 2010-07-14 21:09:59.000 195 32403.33 92.13 4439.01 32709.96 2010-07-14 21:10:00.000 195 32403.26 92.14 4438.98 32709.84 2010-07-14 21:10:01.000 195 32403.21 92.17 4439.01 32709.72 2010-07-14 21:10:02.000 195 32403.12 92.22 4438.98 32709.67 2010-07-14 21:10:03.000 195 32403.04 92.27 4438.97 32709.53 2010-07-14 21:10:04.000 195 32402.96 92.30 4438.95 32709.47 2010-07-14 21:10:05.000 195 32402.89 92.32 4438.96 32709.39 2010-07-14 21:10:06.000 195 32402.78 92.34 4438.96 32709.37 2010-07-14 21:10:07.000 195 32402.71 92.40 4438.99 32709.25 2010-07-14 21:10:08.000 195 32402.60 92.44 4438.99 32709.09 2010-07-14 21:10:09.000 195 32402.55 92.46 4438.97 32709.07 2010-07-14 21:10:10.000 195 32402.46 92.55 4439.03 32708.94 2010-07-14 21:10:11.000 195 32402.37 92.53 4439.00 32708.96 2010-07-14 21:10:12.000 195 32402.30 92.53 4438.98 32708.76 2010-07-14 21:10:13.000 195 32402.24 92.56 4438.94 32708.77 2010-07-14 21:10:14.000 195 32402.15 92.60 4438.92 32708.63 2010-07-14 21:10:15.000 195 32402.04 92.64 4438.93 32708.54 2010-07-14 21:10:16.000 195 32401.95 92.69 4438.95 32708.44 2010-07-14 21:10:17.000 195 32401.92 92.72 4438.97 32708.47 2010-07-14 21:10:18.000 195 32401.85 92.72 4439.02 32708.39 2010-07-14 21:10:19.000 195 32401.77 92.78 4439.01 32708.21 2010-07-14 21:10:20.000 195 32401.64 92.79 4438.95 32708.19 2010-07-14 21:10:21.000 195 32401.55 92.77 4438.99 32707.97 2010-07-14 21:10:22.000 195 32401.44 92.75 4439.05 32708.00 2010-07-14 21:10:23.000 195 32401.36 92.79 4439.03 32707.77 2010-07-14 21:10:24.000 195 32401.28 92.91 4439.02 32707.84 2010-07-14 21:10:25.000 195 32401.24 92.91 4439.03 32707.79 2010-07-14 21:10:26.000 195 32401.18 92.90 4439.09 32707.64 2010-07-14 21:10:27.000 195 32401.07 92.89 4439.07 32707.55 2010-07-14 21:10:28.000 195 32400.96 92.93 4439.08 32707.55 2010-07-14 21:10:29.000 195 32400.91 92.95 4439.09 32707.38 2010-07-14 21:10:30.000 195 32400.84 92.94 4439.08 32707.37 2010-07-14 21:10:31.000 195 32400.81 92.94 4439.10 32707.36 2010-07-14 21:10:32.000 195 32400.74 92.96 4439.12 32707.23 2010-07-14 21:10:33.000 195 32400.67 92.97 4439.05 32707.17 2010-07-14 21:10:34.000 195 32400.60 92.97 4439.02 32707.10 2010-07-14 21:10:35.000 195 32400.53 92.94 4439.02 32706.97 2010-07-14 21:10:36.000 195 32400.43 92.93 4439.04 32706.97 2010-07-14 21:10:37.000 195 32400.33 92.95 4439.09 32706.79 2010-07-14 21:10:38.000 195 32400.26 93.00 4439.10 32706.80 2010-07-14 21:10:39.000 195 32400.24 93.03 4439.13 32706.78 2010-07-14 21:10:40.000 195 32400.17 92.99 4439.12 32706.70 2010-07-14 21:10:41.000 195 32400.09 93.00 4439.09 32706.53 2010-07-14 21:10:42.000 195 32400.05 93.00 4439.11 32706.55 2010-07-14 21:10:43.000 195 32400.00 92.93 4439.09 32706.52 2010-07-14 21:10:44.000 195 32399.92 93.00 4439.12 32706.32 2010-07-14 21:10:45.000 195 32399.84 93.01 4439.15 32706.46 2010-07-14 21:10:46.000 195 32399.79 93.04 4439.18 32706.34 2010-07-14 21:10:47.000 195 32399.72 93.00 4439.24 32706.17 2010-07-14 21:10:48.000 195 32399.63 93.02 4439.21 32706.31 2010-07-14 21:10:49.000 195 32399.60 93.04 4439.23 32706.04 2010-07-14 21:10:50.000 195 32399.56 93.04 4439.20 32706.09 2010-07-14 21:10:51.000 195 32399.49 93.05 4439.16 32705.99 2010-07-14 21:10:52.000 195 32399.42 93.04 4439.16 32705.89 2010-07-14 21:10:53.000 195 32399.40 93.06 4439.16 32705.87 2010-07-14 21:10:54.000 195 32399.35 93.11 4439.18 32705.81 2010-07-14 21:10:55.000 195 32399.27 93.12 4439.19 32705.73 2010-07-14 21:10:56.000 195 32399.20 93.14 4439.24 32705.76 2010-07-14 21:10:57.000 195 32399.16 93.13 4439.23 32705.61 2010-07-14 21:10:58.000 195 32399.07 93.11 4439.24 32705.67 2010-07-14 21:10:59.000 195 32399.04 93.09 4439.24 32705.58 2010-07-14 21:11:00.000 195 32398.99 93.13 4439.29 32705.53 2010-07-14 21:11:01.000 195 32398.91 93.14 4439.32 32705.48 2010-07-14 21:11:02.000 195 32398.86 93.10 4439.31 32705.41 2010-07-14 21:11:03.000 195 32398.81 93.08 4439.32 32705.27 2010-07-14 21:11:04.000 195 32398.78 93.09 4439.33 32705.35 2010-07-14 21:11:05.000 195 32398.73 93.08 4439.34 32705.24 2010-07-14 21:11:06.000 195 32398.70 93.08 4439.35 32705.26 2010-07-14 21:11:07.000 195 32398.66 93.06 4439.32 32705.18 2010-07-14 21:11:08.000 195 32398.59 93.10 4439.31 32705.13 2010-07-14 21:11:09.000 195 32398.55 93.08 4439.28 32705.00 2010-07-14 21:11:10.000 195 32398.50 93.06 4439.29 32705.03 2010-07-14 21:11:11.000 195 32398.42 93.04 4439.29 32705.05 2010-07-14 21:11:12.000 195 32398.35 93.06 4439.33 32704.94 2010-07-14 21:11:13.000 195 32398.29 93.06 4439.35 32704.88 2010-07-14 21:11:14.000 195 32398.24 93.04 4439.38 32704.81 2010-07-14 21:11:15.000 195 32398.18 93.05 4439.37 32704.79 2010-07-14 21:11:16.000 195 32398.14 93.08 4439.40 32704.71 2010-07-14 21:11:17.000 195 32398.10 93.08 4439.41 32704.63 2010-07-14 21:11:18.000 195 32398.05 93.08 4439.41 32704.64 2010-07-14 21:11:19.000 195 32398.02 93.08 4439.39 32704.59 2010-07-14 21:11:20.000 195 32397.95 93.11 4439.39 32704.52 2010-07-14 21:11:21.000 195 32397.87 93.08 4439.37 32704.52 2010-07-14 21:11:22.000 195 32397.82 93.03 4439.39 32704.44 2010-07-14 21:11:23.000 195 32397.77 93.01 4439.36 32704.46 2010-07-14 21:11:24.000 195 32397.71 93.02 4439.36 32704.36 2010-07-14 21:11:25.000 195 32397.68 93.03 4439.36 32704.30 2010-07-14 21:11:26.000 195 32397.66 93.00 4439.39 32704.20 2010-07-14 21:11:27.000 195 32397.59 92.98 4439.40 32704.18 2010-07-14 21:11:28.000 195 32397.53 92.97 4439.37 32704.20 2010-07-14 21:11:29.000 195 32397.46 93.00 4439.38 32704.09 2010-07-14 21:11:30.000 195 32397.40 93.00 4439.41 32704.07 2010-07-14 21:11:31.000 195 32397.37 92.96 4439.39 32703.97 2010-07-14 21:11:32.000 195 32397.34 92.94 4439.41 32703.99 2010-07-14 21:11:33.000 195 32397.32 92.94 4439.41 32703.90 2010-07-14 21:11:34.000 195 32397.21 92.93 4439.48 32703.91 2010-07-14 21:11:35.000 195 32397.15 92.93 4439.50 32703.88 2010-07-14 21:11:36.000 195 32397.12 92.90 4439.50 32703.78 2010-07-14 21:11:37.000 195 32397.06 92.89 4439.54 32703.76 2010-07-14 21:11:38.000 195 32397.05 92.87 4439.51 32703.70 2010-07-14 21:11:39.000 195 32397.00 92.88 4439.51 32703.58 2010-07-14 21:11:40.000 195 32396.93 92.83 4439.53 32703.71 2010-07-14 21:11:41.000 195 32396.86 92.81 4439.56 32703.51 2010-07-14 21:11:42.000 195 32396.82 92.81 4439.55 32703.48 2010-07-14 21:11:43.000 195 32396.79 92.76 4439.56 32703.40 2010-07-14 21:11:44.000 195 32396.76 92.75 4439.56 32703.45 2010-07-14 21:11:45.000 195 32396.72 92.74 4439.58 32703.31 2010-07-14 21:11:46.000 195 32396.68 92.75 4439.58 32703.30 2010-07-14 21:11:47.000 195 32396.62 92.75 4439.56 32703.22 2010-07-14 21:11:48.000 195 32396.54 92.76 4439.60 32703.21 2010-07-14 21:11:49.000 195 32396.48 92.74 4439.63 32703.12 2010-07-14 21:11:50.000 195 32396.43 92.74 4439.65 32703.12 2010-07-14 21:11:51.000 195 32396.34 92.73 4439.68 32702.92 2010-07-14 21:11:52.000 195 32396.28 92.68 4439.68 32702.88 2010-07-14 21:11:53.000 195 32396.21 92.67 4439.67 32702.91 2010-07-14 21:11:54.000 195 32396.15 92.70 4439.66 32702.88 2010-07-14 21:11:55.000 195 32396.08 92.68 4439.66 32702.78 2010-07-14 21:11:56.000 195 32396.01 92.66 4439.70 32702.77 2010-07-14 21:11:57.000 195 32395.94 92.63 4439.68 32702.69 2010-07-14 21:11:58.000 195 32395.87 92.63 4439.67 32702.46 2010-07-14 21:11:59.000 195 32395.86 92.60 4439.69 32702.55 2010-07-14 21:12:00.000 195 32395.81 92.60 4439.73 32702.47 2010-07-14 21:12:01.000 195 32395.77 92.59 4439.75 32702.39 2010-07-14 21:12:02.000 195 32395.68 92.52 4439.73 32702.31 2010-07-14 21:12:03.000 195 32395.58 92.50 4439.72 32702.32 2010-07-14 21:12:04.000 195 32395.51 92.50 4439.73 32702.20 2010-07-14 21:12:05.000 195 32395.47 92.49 4439.72 32702.12 2010-07-14 21:12:06.000 195 32395.42 92.47 4439.70 32702.19 2010-07-14 21:12:07.000 195 32395.37 92.47 4439.70 32702.03 2010-07-14 21:12:08.000 195 32395.31 92.42 4439.69 32701.95 2010-07-14 21:12:09.000 195 32395.26 92.39 4439.73 32701.92 2010-07-14 21:12:10.000 195 32395.17 92.40 4439.72 32701.87 2010-07-14 21:12:11.000 195 32395.13 92.39 4439.74 32701.86 2010-07-14 21:12:12.000 195 32395.10 92.39 4439.74 32701.72 2010-07-14 21:12:13.000 195 32395.03 92.38 4439.75 32701.73 2010-07-14 21:12:14.000 195 32394.96 92.34 4439.76 32701.54 2010-07-14 21:12:15.000 195 32394.92 92.33 4439.82 32701.64 2010-07-14 21:12:16.000 195 32394.85 92.31 4439.80 32701.50 2010-07-14 21:12:17.000 195 32394.80 92.29 4439.81 32701.48 2010-07-14 21:12:18.000 195 32394.72 92.30 4439.80 32701.49 2010-07-14 21:12:19.000 195 32394.65 92.25 4439.83 32701.40 2010-07-14 21:12:20.000 195 32394.60 92.21 4439.81 32701.23 2010-07-14 21:12:21.000 195 32394.50 92.17 4439.84 32701.33 2010-07-14 21:12:22.000 195 32394.42 92.21 4439.89 32701.19 2010-07-14 21:12:23.000 195 32394.39 92.20 4439.90 32701.06 2010-07-14 21:12:24.000 195 32394.34 92.14 4439.90 32701.17 2010-07-14 21:12:25.000 195 32394.30 92.13 4439.90 32701.01 2010-07-14 21:12:26.000 195 32394.21 92.12 4439.91 32700.85 2010-07-14 21:12:27.000 195 32394.16 92.04 4439.90 32700.84 2010-07-14 21:12:28.000 195 32394.08 92.00 4439.86 32700.88 2010-07-14 21:12:29.000 195 32394.01 92.01 4439.88 32700.70 2010-07-14 21:12:30.000 195 32393.93 92.01 4439.90 32700.71 2010-07-14 21:12:31.000 195 32393.89 91.99 4439.92 32700.61 2010-07-14 21:12:32.000 195 32393.83 91.97 4439.93 32700.55 2010-07-14 21:12:33.000 195 32393.81 91.99 4439.93 32700.49 2010-07-14 21:12:34.000 195 32393.74 91.98 4439.91 32700.43 2010-07-14 21:12:35.000 195 32393.69 91.93 4439.93 32700.41 2010-07-14 21:12:36.000 195 32393.61 91.93 4439.95 32700.28 2010-07-14 21:12:37.000 195 32393.54 91.94 4439.98 32700.33 2010-07-14 21:12:38.000 195 32393.49 91.89 4439.91 32700.29 2010-07-14 21:12:39.000 195 32393.45 91.86 4439.90 32700.06 2010-07-14 21:12:40.000 195 32393.40 91.84 4439.94 32700.19 2010-07-14 21:12:41.000 195 32393.38 91.81 4439.94 32700.15 2010-07-14 21:12:42.000 195 32393.26 91.79 4439.94 32699.99 2010-07-14 21:12:43.000 195 32393.23 91.77 4439.93 32700.01 2010-07-14 21:12:44.000 195 32393.19 91.80 4439.99 32699.93 2010-07-14 21:12:45.000 195 32393.14 91.81 4440.04 32699.83 2010-07-14 21:12:46.000 195 32393.05 91.81 4440.03 32699.79 2010-07-14 21:12:47.000 195 32393.03 91.82 4440.01 32699.82 2010-07-14 21:12:48.000 195 32392.97 91.83 4440.02 32699.68 2010-07-14 21:12:49.000 195 32392.96 91.84 4440.02 32699.72 2010-07-14 21:12:50.000 195 32392.92 91.87 4440.05 32699.61 2010-07-14 21:12:51.000 195 32392.89 91.83 4440.11 32699.66 2010-07-14 21:12:52.000 195 32392.86 91.84 4440.12 32699.49 2010-07-14 21:12:53.000 195 32392.86 91.86 4440.06 32699.50 2010-07-14 21:12:54.000 195 32392.77 91.86 4440.05 32699.44 2010-07-14 21:12:55.000 195 32392.70 91.87 4440.08 32699.40 2010-07-14 21:12:56.000 195 32392.63 91.91 4440.10 32699.31 2010-07-14 21:12:57.000 195 32392.56 91.92 4440.13 32699.33 2010-07-14 21:12:58.000 195 32392.52 91.92 4440.10 32699.29 2010-07-14 21:12:59.000 195 32392.48 91.90 4440.12 32699.21 2010-07-14 21:13:00.000 195 32392.41 91.91 4440.11 32699.19 2010-07-14 21:13:01.000 195 32392.37 91.96 4440.09 32699.04 2010-07-14 21:13:02.000 195 32392.33 91.97 4440.08 32699.10 2010-07-14 21:13:03.000 195 32392.28 91.95 4440.08 32699.04 2010-07-14 21:13:04.000 195 32392.21 91.97 4440.07 32698.99 2010-07-14 21:13:05.000 195 32392.18 91.98 4440.08 32698.95 2010-07-14 21:13:06.000 195 32392.10 92.00 4440.09 32698.93 2010-07-14 21:13:07.000 195 32392.07 92.02 4440.14 32698.76 2010-07-14 21:13:08.000 195 32392.04 92.04 4440.16 32698.80 2010-07-14 21:13:09.000 195 32391.95 92.03 4440.18 32698.72 2010-07-14 21:13:10.000 195 32391.89 92.10 4440.16 32698.66 2010-07-14 21:13:11.000 195 32391.87 92.12 4440.12 32698.67 2010-07-14 21:13:12.000 195 32391.81 92.18 4440.14 32698.62 2010-07-14 21:13:13.000 195 32391.77 92.18 4440.17 32698.50 2010-07-14 21:13:14.000 195 32391.70 92.22 4440.21 32698.56 2010-07-14 21:13:15.000 195 32391.67 92.23 4440.22 32698.45 2010-07-14 21:13:16.000 195 32391.64 92.27 4440.23 32698.45 2010-07-14 21:13:17.000 195 32391.61 92.32 4440.27 32698.41 2010-07-14 21:13:18.000 195 32391.56 92.31 4440.27 32698.31 2010-07-14 21:13:19.000 195 32391.50 92.33 4440.29 32698.32 2010-07-14 21:13:20.000 195 32391.47 92.36 4440.29 32698.32 2010-07-14 21:13:21.000 195 32391.45 92.38 4440.27 32698.27 2010-07-14 21:13:22.000 195 32391.44 92.39 4440.30 32698.17 2010-07-14 21:13:23.000 195 32391.42 92.43 4440.31 32698.14 2010-07-14 21:13:24.000 195 32391.39 92.50 4440.30 32698.20 2010-07-14 21:13:25.000 195 32391.30 92.55 4440.34 32698.11 2010-07-14 21:13:26.000 195 32391.27 92.56 4440.38 32698.09 2010-07-14 21:13:27.000 195 32391.23 92.53 4440.36 32698.01 2010-07-14 21:13:28.000 195 32391.21 92.54 4440.33 32697.96 2010-07-14 21:13:29.000 195 32391.19 92.55 4440.35 32698.04 2010-07-14 21:13:30.000 195 32391.12 92.56 4440.34 32697.91 2010-07-14 21:13:31.000 195 32391.07 92.59 4440.39 32697.83 2010-07-14 21:13:32.000 195 32390.99 92.60 4440.36 32697.73 2010-07-14 21:13:33.000 195 32390.96 92.63 4440.35 32697.85 2010-07-14 21:13:34.000 195 32390.93 92.64 4440.36 32697.71 2010-07-14 21:13:35.000 195 32390.89 92.66 4440.36 32697.71 2010-07-14 21:13:36.000 195 32390.90 92.69 4440.31 32697.72 2010-07-14 21:13:37.000 195 32390.91 92.69 4440.32 32697.75 2010-07-14 21:13:38.000 195 32390.88 92.73 4440.35 32697.60 2010-07-14 21:13:39.000 195 32390.85 92.70 4440.35 32697.71 2010-07-14 21:13:40.000 195 32390.85 92.71 4440.42 32697.70 2010-07-14 21:13:41.000 195 32390.82 92.74 4440.44 32697.57 2010-07-14 21:13:42.000 195 32390.76 92.78 4440.41 32697.59 2010-07-14 21:13:43.000 195 32390.77 92.81 4440.39 32697.56 2010-07-14 21:13:44.000 195 32390.74 92.80 4440.34 32697.43 2010-07-14 21:13:45.000 195 32390.72 92.81 4440.32 32697.45 2010-07-14 21:13:46.000 195 32390.72 92.84 4440.31 32697.45 2010-07-14 21:13:47.000 195 32390.67 92.83 4440.36 32697.48 2010-07-14 21:13:48.000 195 32390.65 92.85 4440.35 32697.64 2010-07-14 21:13:49.000 195 32390.61 92.87 4440.37 32697.48 2010-07-14 21:13:50.000 195 32390.60 92.91 4440.34 32697.38 2010-07-14 21:13:51.000 195 32390.60 92.90 4440.37 32697.46 2010-07-14 21:13:52.000 195 32390.62 92.95 4440.40 32697.39 2010-07-14 21:13:53.000 195 32390.61 92.93 4440.43 32697.50 2010-07-14 21:13:54.000 195 32390.60 92.92 4440.42 32697.38 2010-07-14 21:13:55.000 195 32390.58 92.91 4440.42 32697.37 2010-07-14 21:13:56.000 195 32390.56 92.91 4440.39 32697.39 2010-07-14 21:13:57.000 195 32390.56 92.94 4440.43 32697.39 2010-07-14 21:13:58.000 195 32390.52 92.95 4440.43 32697.27 2010-07-14 21:13:59.000 195 32390.51 92.97 4440.46 32697.40 2010-07-14 21:14:00.000 195 32390.48 92.99 4440.45 32697.38 2010-07-14 21:14:01.000 195 32390.47 92.97 4440.50 32697.39 2010-07-14 21:14:02.000 195 32390.47 92.96 4440.55 32697.22 2010-07-14 21:14:03.000 195 32390.46 92.93 4440.53 32697.28 2010-07-14 21:14:04.000 195 32390.45 92.93 4440.54 32697.26 2010-07-14 21:14:05.000 195 32390.46 92.97 4440.52 32697.39 2010-07-14 21:14:06.000 195 32390.46 92.96 4440.55 32697.24 2010-07-14 21:14:07.000 195 32390.48 92.95 4440.53 32697.34 2010-07-14 21:14:08.000 195 32390.51 92.91 4440.52 32697.24 2010-07-14 21:14:09.000 195 32390.49 92.90 4440.51 32697.26 2010-07-14 21:14:10.000 195 32390.47 92.87 4440.52 32697.28 2010-07-14 21:14:11.000 195 32390.50 92.88 4440.49 32697.31 2010-07-14 21:14:12.000 195 32390.52 92.87 4440.52 32697.28 2010-07-14 21:14:13.000 195 32390.55 92.89 4440.57 32697.38 2010-07-14 21:14:14.000 195 32390.54 92.83 4440.63 32697.28 2010-07-14 21:14:15.000 195 32390.52 92.80 4440.60 32697.31 2010-07-14 21:14:16.000 195 32390.51 92.83 4440.61 32697.32 2010-07-14 21:14:17.000 195 32390.51 92.83 4440.62 32697.33 2010-07-14 21:14:18.000 195 32390.52 92.80 4440.63 32697.32 2010-07-14 21:14:19.000 195 32390.54 92.75 4440.60 32697.36 2010-07-14 21:14:20.000 195 32390.59 92.73 4440.63 32697.35 2010-07-14 21:14:21.000 195 32390.62 92.70 4440.65 32697.41 2010-07-14 21:14:22.000 195 32390.61 92.68 4440.69 32697.36 2010-07-14 21:14:23.000 195 32390.62 92.59 4440.70 32697.35 2010-07-14 21:14:24.000 195 32390.60 92.57 4440.68 32697.41 2010-07-14 21:14:25.000 195 32390.61 92.53 4440.64 32697.40 2010-07-14 21:14:26.000 195 32390.61 92.53 4440.60 32697.47 2010-07-14 21:14:27.000 195 32390.66 92.48 4440.62 32697.43 2010-07-14 21:14:28.000 195 32390.69 92.46 4440.66 32697.42 2010-07-14 21:14:29.000 195 32390.75 92.40 4440.69 32697.54 2010-07-14 21:14:30.000 195 32390.77 92.34 4440.64 32697.58 2010-07-14 21:14:31.000 195 32390.75 92.28 4440.66 32697.49 2010-07-14 21:14:32.000 195 32390.72 92.30 4440.69 32697.58 2010-07-14 21:14:33.000 195 32390.78 92.24 4440.69 32697.66 2010-07-14 21:14:34.000 195 32390.84 92.23 4440.66 32697.69 2010-07-14 21:14:35.000 195 32390.84 92.23 4440.65 32697.58 2010-07-14 21:14:36.000 195 32390.86 92.14 4440.68 32697.64 2010-07-14 21:14:37.000 195 32390.91 92.07 4440.71 32697.72 2010-07-14 21:14:38.000 195 32390.96 92.07 4440.72 32697.73 2010-07-14 21:14:39.000 195 32391.01 92.06 4440.70 32697.86 2010-07-14 21:14:40.000 195 32391.02 92.05 4440.70 32697.78 2010-07-14 21:14:41.000 195 32391.04 92.00 4440.71 32697.88 2010-07-14 21:14:42.000 195 32391.05 91.98 4440.77 32697.89 2010-07-14 21:14:43.000 195 32391.16 91.92 4440.77 32697.96 2010-07-14 21:14:44.000 195 32391.19 91.89 4440.76 32697.99 2010-07-14 21:14:45.000 195 32391.22 91.85 4440.77 32698.01 2010-07-14 21:14:46.000 195 32391.29 91.84 4440.80 32698.05 2010-07-14 21:14:47.000 195 32391.29 91.75 4440.82 32698.11 2010-07-14 21:14:48.000 195 32391.32 91.71 4440.85 32698.08 2010-07-14 21:14:49.000 195 32391.38 91.67 4440.80 32698.19 2010-07-14 21:14:50.000 195 32391.42 91.63 4440.79 32698.21 2010-07-14 21:14:51.000 195 32391.42 91.60 4440.74 32698.21 2010-07-14 21:14:52.000 195 32391.45 91.57 4440.73 32698.27 2010-07-14 21:14:53.000 195 32391.47 91.53 4440.80 32698.40 2010-07-14 21:14:54.000 195 32391.48 91.50 4440.85 32698.31 2010-07-14 21:14:55.000 195 32391.53 91.44 4440.87 32698.40 2010-07-14 21:14:56.000 195 32391.59 91.41 4440.87 32698.34 2010-07-14 21:14:57.000 195 32391.63 91.41 4440.87 32698.48 2010-07-14 21:14:58.000 195 32391.71 91.38 4440.91 32698.57 2010-07-14 21:14:59.000 195 32391.74 91.33 4440.89 32698.52 2010-07-14 21:15:00.000 195 32391.74 91.29 4440.87 32698.56 2010-07-14 21:15:01.000 195 32391.82 91.25 4440.89 32698.52 2010-07-14 21:15:02.000 195 32391.82 91.20 4440.84 32698.72 2010-07-14 21:15:03.000 195 32391.88 91.16 4440.85 32698.69 2010-07-14 21:15:04.000 195 32391.96 91.18 4440.85 32698.87 2010-07-14 21:15:05.000 195 32392.03 91.13 4440.88 32698.84 2010-07-14 21:15:06.000 195 32392.01 91.05 4440.88 32698.84 2010-07-14 21:15:07.000 195 32392.06 91.01 4440.88 32698.82 2010-07-14 21:15:08.000 195 32392.08 90.97 4440.89 32698.93 2010-07-14 21:15:09.000 195 32392.15 90.95 4440.88 32699.01 2010-07-14 21:15:10.000 195 32392.23 90.91 4440.91 32698.98 2010-07-14 21:15:11.000 195 32392.27 90.86 4440.92 32699.09 2010-07-14 21:15:12.000 195 32392.30 90.84 4440.91 32699.06 2010-07-14 21:15:13.000 195 32392.40 90.84 4440.90 32699.24 2010-07-14 21:15:14.000 195 32392.50 90.83 4440.92 32699.13 2010-07-14 21:15:15.000 195 32392.52 90.78 4440.94 32699.25 2010-07-14 21:15:16.000 195 32392.55 90.74 4440.91 32699.33 2010-07-14 21:15:17.000 195 32392.58 90.62 4440.93 32699.38 2010-07-14 21:15:18.000 195 32392.64 90.58 4440.95 32699.37 2010-07-14 21:15:19.000 195 32392.69 90.56 4440.96 32699.56 2010-07-14 21:15:20.000 195 32392.75 90.51 4440.92 32699.47 2010-07-14 21:15:21.000 195 32392.84 90.47 4440.90 32699.62 2010-07-14 21:15:22.000 195 32392.90 90.44 4440.94 32699.58 2010-07-14 21:15:23.000 195 32392.96 90.40 4440.97 32699.73 2010-07-14 21:15:24.000 195 32392.98 90.41 4440.97 32699.74 2010-07-14 21:15:25.000 195 32393.04 90.35 4440.96 32699.80 2010-07-14 21:15:26.000 195 32393.08 90.26 4440.94 32699.78 2010-07-14 21:15:27.000 195 32393.10 90.25 4440.99 32699.80 2010-07-14 21:15:28.000 195 32393.11 90.21 4441.02 32699.94 2010-07-14 21:15:29.000 195 32393.21 90.19 4440.99 32699.95 2010-07-14 21:15:30.000 195 32393.26 90.17 4441.04 32700.13 2010-07-14 21:15:31.000 195 32393.35 90.17 4441.09 32699.99 2010-07-14 21:15:32.000 195 32393.39 90.08 4441.07 32700.21 2010-07-14 21:15:33.000 195 32393.36 90.05 4441.07 32700.14 2010-07-14 21:15:34.000 195 32393.39 90.01 4441.04 32700.19 2010-07-14 21:15:35.000 195 32393.45 90.00 4441.03 32700.37 2010-07-14 21:15:36.000 195 32393.49 89.96 4441.05 32700.33 2010-07-14 21:15:37.000 195 32393.52 89.94 4441.06 32700.32 2010-07-14 21:15:38.000 195 32393.57 89.93 4441.09 32700.45 2010-07-14 21:15:39.000 195 32393.67 89.88 4441.07 32700.52 2010-07-14 21:15:40.000 195 32393.74 89.88 4441.07 32700.43 2010-07-14 21:15:41.000 195 32393.81 89.88 4441.06 32700.56 2010-07-14 21:15:42.000 195 32393.87 89.89 4441.05 32700.70 2010-07-14 21:15:43.000 195 32393.89 89.89 4441.04 32700.63 2010-07-14 21:15:44.000 195 32393.98 89.90 4441.04 32700.81 2010-07-14 21:15:45.000 195 32394.05 89.88 4441.04 32700.75 2010-07-14 21:15:46.000 195 32394.11 89.83 4441.05 32700.95 2010-07-14 21:15:47.000 195 32394.15 89.79 4440.99 32700.80 2010-07-14 21:15:48.000 195 32394.17 89.81 4441.02 32700.85 2010-07-14 21:15:49.000 195 32394.19 89.76 4441.04 32700.97 2010-07-14 21:15:50.000 195 32394.21 89.73 4441.05 32700.99 2010-07-14 21:15:51.000 195 32394.29 89.72 4441.06 32700.96 2010-07-14 21:15:52.000 195 32394.34 89.73 4441.07 32701.07 2010-07-14 21:15:53.000 195 32394.36 89.73 4441.09 32701.09 2010-07-14 21:15:54.000 195 32394.40 89.75 4441.13 32701.06 2010-07-14 21:15:55.000 195 32394.41 89.73 4441.13 32701.18 2010-07-14 21:15:56.000 195 32394.44 89.76 4441.13 32701.21 2010-07-14 21:15:57.000 195 32394.47 89.75 4441.08 32701.19 2010-07-14 21:15:58.000 195 32394.49 89.75 4441.10 32701.21 2010-07-14 21:15:59.000 195 32394.54 89.78 4441.13 32701.25 2010-07-14 21:16:00.000 195 32394.57 89.78 4441.10 32701.34 2010-07-14 21:16:01.000 195 32394.57 89.76 4441.09 32701.37 2010-07-14 21:16:02.000 195 32394.60 89.80 4441.09 32701.38 2010-07-14 21:16:03.000 195 32394.60 89.78 4441.02 32701.45 2010-07-14 21:16:04.000 195 32394.63 89.79 4441.01 32701.48 2010-07-14 21:16:05.000 195 32394.65 89.81 4441.01 32701.52 2010-07-14 21:16:06.000 195 32394.69 89.86 4441.04 32701.48 2010-07-14 21:16:07.000 195 32394.72 89.87 4441.06 32701.58 2010-07-14 21:16:08.000 195 32394.71 89.88 4441.06 32701.53 2010-07-14 21:16:09.000 195 32394.77 89.87 4441.06 32701.62 2010-07-14 21:16:10.000 195 32394.81 89.90 4441.09 32701.61 2010-07-14 21:16:11.000 195 32394.79 89.95 4441.11 32701.62 2010-07-14 21:16:12.000 195 32394.80 89.97 4441.08 32701.62 2010-07-14 21:16:13.000 195 32394.84 89.96 4441.06 32701.74 2010-07-14 21:16:14.000 195 32394.86 90.01 4441.09 32701.64 2010-07-14 21:16:15.000 195 32394.89 90.03 4441.11 32701.75 2010-07-14 21:16:16.000 195 32394.88 90.03 4441.16 32701.71 2010-07-14 21:16:17.000 195 32394.89 90.05 4441.14 32701.67 2010-07-14 21:16:18.000 195 32394.90 90.08 4441.15 32701.77 2010-07-14 21:16:19.000 195 32394.94 90.09 4441.11 32701.83 2010-07-14 21:16:20.000 195 32394.94 90.15 4441.12 32701.79 2010-07-14 21:16:21.000 195 32394.94 90.19 4441.11 32701.75 2010-07-14 21:16:22.000 195 32394.93 90.22 4441.13 32701.83 2010-07-14 21:16:23.000 195 32394.95 90.24 4441.13 32701.71 2010-07-14 21:16:24.000 195 32394.92 90.27 4441.05 32701.72 2010-07-14 21:16:25.000 195 32394.97 90.23 4441.06 32701.78 2010-07-14 21:16:26.000 195 32395.02 90.27 4441.05 32701.80 2010-07-14 21:16:27.000 195 32395.01 90.31 4441.05 32701.79 2010-07-14 21:16:28.000 195 32394.98 90.33 4441.09 32701.82 2010-07-14 21:16:29.000 195 32395.00 90.38 4441.08 32701.84 2010-07-14 21:16:30.000 195 32395.01 90.41 4441.07 32701.89 2010-07-14 21:16:31.000 195 32395.01 90.43 4441.12 32701.87 2010-07-14 21:16:32.000 195 32394.96 90.49 4441.15 32701.80 2010-07-14 21:16:33.000 195 32395.02 90.55 4441.15 32701.93 2010-07-14 21:16:34.000 195 32395.03 90.56 4441.08 32701.82 2010-07-14 21:16:35.000 195 32395.04 90.60 4441.06 32701.84 2010-07-14 21:16:36.000 195 32395.02 90.61 4441.02 32701.85 2010-07-14 21:16:37.000 195 32395.02 90.64 4441.00 32701.86 2010-07-14 21:16:38.000 195 32395.04 90.67 4441.06 32701.88 2010-07-14 21:16:39.000 195 32395.01 90.66 4441.02 32701.91 2010-07-14 21:16:40.000 195 32395.02 90.75 4441.01 32701.86 2010-07-14 21:16:41.000 195 32395.02 90.80 4441.00 32701.88 2010-07-14 21:16:42.000 195 32395.03 90.82 4441.04 32701.90 2010-07-14 21:16:43.000 195 32395.01 90.86 4441.02 32701.78 2010-07-14 21:16:44.000 195 32395.00 90.94 4441.01 32701.96 2010-07-14 21:16:45.000 195 32395.01 90.95 4440.99 32701.73 2010-07-14 21:16:46.000 195 32395.01 90.97 4441.00 32701.83 2010-07-14 21:16:47.000 195 32394.99 90.99 4440.98 32701.87 2010-07-14 21:16:48.000 195 32394.98 91.07 4441.00 32701.93 2010-07-14 21:16:49.000 195 32394.97 91.09 4440.97 32701.85 2010-07-14 21:16:50.000 195 32394.91 91.13 4440.98 32701.84 2010-07-14 21:16:51.000 195 32394.92 91.18 4441.01 32701.69 2010-07-14 21:16:52.000 195 32394.88 91.19 4440.97 32701.79 2010-07-14 21:16:53.000 195 32394.90 91.26 4440.96 32701.82 2010-07-14 21:16:54.000 195 32394.87 91.31 4440.94 32701.83 2010-07-14 21:16:55.000 195 32394.91 91.36 4440.96 32701.72 2010-07-14 21:16:56.000 195 32394.87 91.40 4440.94 32701.66 2010-07-14 21:16:57.000 195 32394.84 91.40 4440.95 32701.75 2010-07-14 21:16:58.000 195 32394.81 91.41 4440.97 32701.67 2010-07-14 21:16:59.000 195 32394.76 91.45 4440.95 32701.61 2010-07-14 21:17:00.000 195 32394.77 91.53 4440.97 32701.65 2010-07-14 21:17:01.000 195 32394.74 91.60 4440.94 32701.62 2010-07-14 21:17:02.000 195 32394.70 91.64 4440.94 32701.61 2010-07-14 21:17:03.000 195 32394.69 91.67 4440.95 32701.58 2010-07-14 21:17:04.000 195 32394.68 91.67 4440.95 32701.64 2010-07-14 21:17:05.000 195 32394.67 91.73 4440.97 32701.52 2010-07-14 21:17:06.000 195 32394.61 91.76 4440.96 32701.57 2010-07-14 21:17:07.000 195 32394.59 91.83 4440.99 32701.41 2010-07-14 21:17:08.000 195 32394.56 91.89 4441.03 32701.51 2010-07-14 21:17:09.000 195 32394.52 91.93 4440.97 32701.43 2010-07-14 21:17:10.000 195 32394.45 91.96 4440.92 32701.40 2010-07-14 21:17:11.000 195 32394.46 92.02 4440.93 32701.38 2010-07-14 21:17:12.000 195 32394.43 92.01 4440.94 32701.31 2010-07-14 21:17:13.000 195 32394.37 92.02 4440.95 32701.30 2010-07-14 21:17:14.000 195 32394.32 92.05 4440.91 32701.29 2010-07-14 21:17:15.000 195 32394.32 92.11 4440.90 32701.17 2010-07-14 21:17:16.000 195 32394.28 92.16 4440.93 32701.24 2010-07-14 21:17:17.000 195 32394.25 92.17 4440.94 32701.20 2010-07-14 21:17:18.000 195 32394.23 92.17 4440.94 32701.15 2010-07-14 21:17:19.000 195 32394.21 92.19 4440.93 32701.10 2010-07-14 21:17:20.000 195 32394.19 92.23 4440.94 32701.09 2010-07-14 21:17:21.000 195 32394.18 92.28 4440.92 32701.03 2010-07-14 21:17:22.000 195 32394.12 92.33 4440.92 32700.96 2010-07-14 21:17:23.000 195 32394.12 92.36 4440.88 32701.07 2010-07-14 21:17:24.000 195 32394.09 92.40 4440.93 32701.04 2010-07-14 21:17:25.000 195 32394.08 92.42 4440.96 32700.98 2010-07-14 21:17:26.000 195 32394.03 92.47 4440.94 32700.83 2010-07-14 21:17:27.000 195 32394.02 92.53 4440.95 32700.89 2010-07-14 21:17:28.000 195 32393.98 92.57 4440.93 32700.94 2010-07-14 21:17:29.000 195 32394.00 92.61 4440.90 32700.82 2010-07-14 21:17:30.000 195 32394.00 92.64 4440.86 32700.78 2010-07-14 21:17:31.000 195 32393.94 92.65 4440.86 32700.80 2010-07-14 21:17:32.000 195 32393.88 92.67 4440.88 32700.76 2010-07-14 21:17:33.000 195 32393.82 92.71 4440.88 32700.78 2010-07-14 21:17:34.000 195 32393.81 92.75 4440.87 32700.65 2010-07-14 21:17:35.000 195 32393.75 92.79 4440.87 32700.68 2010-07-14 21:17:36.000 195 32393.71 92.78 4440.87 32700.69 2010-07-14 21:17:37.000 195 32393.73 92.74 4440.88 32700.58 2010-07-14 21:17:38.000 195 32393.70 92.79 4440.89 32700.58 2010-07-14 21:17:39.000 195 32393.69 92.83 4440.88 32700.57 2010-07-14 21:17:40.000 195 32393.67 92.85 4440.91 32700.55 2010-07-14 21:17:41.000 195 32393.64 92.86 4440.91 32700.52 2010-07-14 21:17:42.000 195 32393.62 92.86 4440.89 32700.43 2010-07-14 21:17:43.000 195 32393.62 92.90 4440.89 32700.36 2010-07-14 21:17:44.000 195 32393.61 92.95 4440.88 32700.38 2010-07-14 21:17:45.000 195 32393.56 92.95 4440.88 32700.38 2010-07-14 21:17:46.000 195 32393.55 92.97 4440.92 32700.33 2010-07-14 21:17:47.000 195 32393.53 92.97 4440.89 32700.49 2010-07-14 21:17:48.000 195 32393.52 93.00 4440.89 32700.31 2010-07-14 21:17:49.000 195 32393.50 93.03 4440.91 32700.20 2010-07-14 21:17:50.000 195 32393.48 93.05 4440.91 32700.32 2010-07-14 21:17:51.000 195 32393.45 93.06 4440.89 32700.33 2010-07-14 21:17:52.000 195 32393.45 93.08 4440.92 32700.24 2010-07-14 21:17:53.000 195 32393.45 93.08 4440.89 32700.24 2010-07-14 21:17:54.000 195 32393.45 93.08 4440.86 32700.22 2010-07-14 21:17:55.000 195 32393.40 93.10 4440.87 32700.25 2010-07-14 21:17:56.000 195 32393.42 93.13 4440.86 32700.17 2010-07-14 21:17:57.000 195 32393.38 93.15 4440.82 32700.11 2010-07-14 21:17:58.000 195 32393.34 93.17 4440.85 32700.22 2010-07-14 21:17:59.000 195 32393.31 93.21 4440.85 32700.09 2010-07-14 21:18:00.000 195 32393.27 93.20 4440.84 32700.15 2010-07-14 21:18:01.000 195 32393.31 93.23 4440.85 32700.04 2010-07-14 21:18:02.000 195 32393.33 93.27 4440.86 32700.15 2010-07-14 21:18:03.000 195 32393.30 93.28 4440.88 32700.07 2010-07-14 21:18:04.000 195 32393.27 93.25 4440.85 32700.08 2010-07-14 21:18:05.000 195 32393.30 93.24 4440.83 32700.03 2010-07-14 21:18:06.000 195 32393.26 93.23 4440.86 32700.13 2010-07-14 21:18:07.000 195 32393.22 93.20 4440.87 32699.94 2010-07-14 21:18:08.000 195 32393.21 93.24 4440.84 32700.09 2010-07-14 21:18:09.000 195 32393.23 93.24 4440.81 32700.05 2010-07-14 21:18:10.000 195 32393.23 93.22 4440.82 32699.99 2010-07-14 21:18:11.000 195 32393.22 93.22 4440.84 32700.02 2010-07-14 21:18:12.000 195 32393.20 93.19 4440.83 32699.92 2010-07-14 21:18:13.000 195 32393.20 93.17 4440.86 32700.00 2010-07-14 21:18:14.000 195 32393.20 93.19 4440.84 32699.92 2010-07-14 21:18:15.000 195 32393.19 93.20 4440.84 32699.94 2010-07-14 21:18:16.000 195 32393.16 93.18 4440.82 32700.03 2010-07-14 21:18:17.000 195 32393.20 93.19 4440.83 32700.09 2010-07-14 21:18:18.000 195 32393.23 93.21 4440.86 32700.00 2010-07-14 21:18:19.000 195 32393.19 93.21 4440.84 32700.00 2010-07-14 21:18:20.000 195 32393.20 93.21 4440.86 32699.99 2010-07-14 21:18:21.000 195 32393.19 93.18 4440.89 32699.90 2010-07-14 21:18:22.000 195 32393.21 93.16 4440.85 32699.98 2010-07-14 21:18:23.000 195 32393.22 93.11 4440.87 32700.09 2010-07-14 21:18:24.000 195 32393.25 93.12 4440.91 32699.97 2010-07-14 21:18:25.000 195 32393.26 93.12 4440.90 32700.06 2010-07-14 21:18:26.000 195 32393.28 93.11 4440.88 32700.00 2010-07-14 21:18:27.000 195 32393.27 93.09 4440.88 32700.07 2010-07-14 21:18:28.000 195 32393.28 93.07 4440.88 32700.12 2010-07-14 21:18:29.000 195 32393.33 93.06 4440.91 32700.03 2010-07-14 21:18:30.000 195 32393.33 93.07 4440.90 32700.10 2010-07-14 21:18:31.000 195 32393.36 93.00 4440.93 32700.03 2010-07-14 21:18:32.000 195 32393.36 93.00 4440.89 32700.10 2010-07-14 21:18:33.000 195 32393.36 93.01 4440.88 32700.25 2010-07-14 21:18:34.000 195 32393.36 93.00 4440.86 32700.17 2010-07-14 21:18:35.000 195 32393.43 92.97 4440.83 32700.12 2010-07-14 21:18:36.000 195 32393.44 92.95 4440.85 32700.19 2010-07-14 21:18:37.000 195 32393.44 92.91 4440.84 32700.19 2010-07-14 21:18:38.000 195 32393.43 92.93 4440.82 32700.20 2010-07-14 21:18:39.000 195 32393.46 92.95 4440.85 32700.25 2010-07-14 21:18:40.000 195 32393.49 92.95 4440.85 32700.26 2010-07-14 21:18:41.000 195 32393.51 92.97 4440.83 32700.25 2010-07-14 21:18:42.000 195 32393.52 92.97 4440.83 32700.25 2010-07-14 21:18:43.000 195 32393.52 92.92 4440.81 32700.26 2010-07-14 21:18:44.000 195 32393.52 92.89 4440.77 32700.40 2010-07-14 21:18:45.000 195 32393.55 92.89 4440.79 32700.28 2010-07-14 21:18:46.000 195 32393.58 92.93 4440.82 32700.27 2010-07-14 21:18:47.000 195 32393.60 92.94 4440.80 32700.40 2010-07-14 21:18:48.000 195 32393.59 92.92 4440.80 32700.32 2010-07-14 21:18:49.000 195 32393.58 92.86 4440.81 32700.46 2010-07-14 21:18:50.000 195 32393.59 92.85 4440.84 32700.41 2010-07-14 21:18:51.000 195 32393.65 92.85 4440.83 32700.36 2010-07-14 21:18:52.000 195 32393.66 92.87 4440.82 32700.36 2010-07-14 21:18:53.000 195 32393.69 92.83 4440.83 32700.38 2010-07-14 21:18:54.000 195 32393.67 92.81 4440.89 32700.48 2010-07-14 21:18:55.000 195 32393.69 92.82 4440.87 32700.40 2010-07-14 21:18:56.000 195 32393.69 92.81 4440.87 32700.54 2010-07-14 21:18:57.000 195 32393.69 92.71 4440.82 32700.39 2010-07-14 21:18:58.000 195 32393.69 92.73 4440.79 32700.44 2010-07-14 21:18:59.000 195 32393.71 92.72 4440.80 32700.45 2010-07-14 21:19:00.000 195 32393.70 92.68 4440.77 32700.56 2010-07-14 21:19:01.000 195 32393.67 92.65 4440.77 32700.50 2010-07-14 21:19:02.000 195 32393.68 92.61 4440.76 32700.49 2010-07-14 21:19:03.000 195 32393.69 92.63 4440.78 32700.57 2010-07-14 21:19:04.000 195 32393.68 92.61 4440.79 32700.54 2010-07-14 21:19:05.000 195 32393.70 92.57 4440.76 32700.48 2010-07-14 21:19:06.000 195 32393.66 92.55 4440.75 32700.48 2010-07-14 21:19:07.000 195 32393.69 92.53 4440.78 32700.57 2010-07-14 21:19:08.000 195 32393.69 92.48 4440.79 32700.57 2010-07-14 21:19:09.000 195 32393.71 92.49 4440.79 32700.48 2010-07-14 21:19:10.000 195 32393.69 92.46 4440.78 32700.54 2010-07-14 21:19:11.000 195 32393.68 92.49 4440.83 32700.68 2010-07-14 21:19:12.000 195 32393.68 92.46 4440.82 32700.49 2010-07-14 21:19:13.000 195 32393.67 92.45 4440.81 32700.57 2010-07-14 21:19:14.000 195 32393.66 92.42 4440.85 32700.55 2010-07-14 21:19:15.000 195 32393.65 92.34 4440.82 32700.52 2010-07-14 21:19:16.000 195 32393.68 92.35 4440.80 32700.57 2010-07-14 21:19:17.000 195 32393.66 92.33 4440.80 32700.49 2010-07-14 21:19:18.000 195 32393.66 92.30 4440.81 32700.57 2010-07-14 21:19:19.000 195 32393.70 92.24 4440.84 32700.61 2010-07-14 21:19:20.000 195 32393.71 92.24 4440.83 32700.48 2010-07-14 21:19:21.000 195 32393.71 92.25 4440.89 32700.47 2010-07-14 21:19:22.000 195 32393.73 92.21 4440.89 32700.63 2010-07-14 21:19:23.000 195 32393.72 92.16 4440.85 32700.59 2010-07-14 21:19:24.000 195 32393.68 92.21 4440.86 32700.59 2010-07-14 21:19:25.000 195 32393.74 92.16 4440.88 32700.52 2010-07-14 21:19:26.000 195 32393.72 92.16 4440.90 32700.56 2010-07-14 21:19:27.000 195 32393.72 92.18 4440.90 32700.58 2010-07-14 21:19:28.000 195 32393.72 92.15 4440.95 32700.61 2010-07-14 21:19:29.000 195 32393.73 92.10 4440.91 32700.50 2010-07-14 21:19:30.000 195 32393.72 92.07 4440.87 32700.66 2010-07-14 21:19:31.000 195 32393.72 92.06 4440.90 32700.51 2010-07-14 21:19:32.000 195 32393.74 92.06 4440.90 32700.52 2010-07-14 21:19:33.000 195 32393.74 92.03 4440.85 32700.66 2010-07-14 21:19:34.000 195 32393.73 92.01 4440.86 32700.63 2010-07-14 21:19:35.000 195 32393.77 91.98 4440.91 32700.56 2010-07-14 21:19:36.000 195 32393.76 91.99 4440.89 32700.63 2010-07-14 21:19:37.000 195 32393.74 91.98 4440.86 32700.59 2010-07-14 21:19:38.000 195 32393.75 91.98 4440.88 32700.63 2010-07-14 21:19:39.000 195 32393.75 91.99 4440.92 32700.60 2010-07-14 21:19:40.000 195 32393.76 91.98 4440.89 32700.64 2010-07-14 21:19:41.000 195 32393.80 91.94 4440.85 32700.63 2010-07-14 21:19:42.000 195 32393.80 91.91 4440.86 32700.64 2010-07-14 21:19:43.000 195 32393.82 91.90 4440.87 32700.72 2010-07-14 21:19:44.000 195 32393.83 91.91 4440.89 32700.68 2010-07-14 21:19:45.000 195 32393.87 91.89 4440.90 32700.62 2010-07-14 21:19:46.000 195 32393.85 91.84 4440.91 32700.72 2010-07-14 21:19:47.000 195 32393.85 91.81 4440.88 32700.67 2010-07-14 21:19:48.000 195 32393.83 91.84 4440.86 32700.71 2010-07-14 21:19:49.000 195 32393.86 91.82 4440.85 32700.62 2010-07-14 21:19:50.000 195 32393.88 91.82 4440.85 32700.69 2010-07-14 21:19:51.000 195 32393.87 91.82 4440.84 32700.70 2010-07-14 21:19:52.000 195 32393.85 91.83 4440.82 32700.75 2010-07-14 21:19:53.000 195 32393.86 91.84 4440.84 32700.72 2010-07-14 21:19:54.000 195 32393.89 91.87 4440.86 32700.63 2010-07-14 21:19:55.000 195 32393.92 91.87 4440.90 32700.74 2010-07-14 21:19:56.000 195 32393.96 91.89 4440.89 32700.75 2010-07-14 21:19:57.000 195 32394.01 91.86 4440.83 32700.83 2010-07-14 21:19:58.000 195 32393.99 91.84 4440.84 32700.86 2010-07-14 21:19:59.000 195 32393.99 91.85 4440.84 32700.91 2010-07-14 21:20:00.000 195 32394.01 91.85 4440.82 32700.86 2010-07-14 21:20:01.000 195 32394.09 91.84 4440.82 32700.88 2010-07-14 21:20:02.000 195 32394.08 91.83 4440.79 32700.97 2010-07-14 21:20:03.000 195 32394.14 91.80 4440.78 32700.91 2010-07-14 21:20:04.000 195 32394.17 91.78 4440.83 32700.91 2010-07-14 21:20:05.000 195 32394.23 91.76 4440.81 32700.99 2010-07-14 21:20:06.000 195 32394.21 91.75 4440.82 32701.02 2010-07-14 21:20:07.000 195 32394.27 91.72 4440.81 32701.03 2010-07-14 21:20:08.000 195 32394.27 91.72 4440.81 32701.09 2010-07-14 21:20:09.000 195 32394.32 91.74 4440.78 32701.11 2010-07-14 21:20:10.000 195 32394.37 91.75 4440.78 32701.11 2010-07-14 21:20:11.000 195 32394.37 91.74 4440.85 32701.17 2010-07-14 21:20:12.000 195 32394.41 91.75 4440.84 32701.26 2010-07-14 21:20:13.000 195 32394.48 91.71 4440.83 32701.18 2010-07-14 21:20:14.000 195 32394.49 91.71 4440.81 32701.32 2010-07-14 21:20:15.000 195 32394.49 91.70 4440.82 32701.23 2010-07-14 21:20:16.000 195 32394.56 91.68 4440.82 32701.49 2010-07-14 21:20:17.000 195 32394.57 91.70 4440.81 32701.30 2010-07-14 21:20:18.000 195 32394.58 91.66 4440.83 32701.44 2010-07-14 21:20:19.000 195 32394.65 91.65 4440.88 32701.37 2010-07-14 21:20:20.000 195 32394.72 91.63 4440.88 32701.55 2010-07-14 21:20:21.000 195 32394.72 91.62 4440.90 32701.44 2010-07-14 21:20:22.000 195 32394.74 91.64 4440.83 32701.50 2010-07-14 21:20:23.000 195 32394.76 91.68 4440.85 32701.57 2010-07-14 21:20:24.000 195 32394.80 91.66 4440.87 32701.66 2010-07-14 21:20:25.000 195 32394.84 91.62 4440.85 32701.62 2010-07-14 21:20:26.000 195 32394.88 91.61 4440.86 32701.74 2010-07-14 21:20:27.000 195 32394.97 91.62 4440.89 32701.60 2010-07-14 21:20:28.000 195 32394.98 91.61 4440.87 32701.81 2010-07-14 21:20:29.000 195 32395.01 91.62 4440.86 32701.81 2010-07-14 21:20:30.000 195 32395.06 91.63 4440.84 32701.81 2010-07-14 21:20:31.000 195 32395.07 91.63 4440.83 32701.91 2010-07-14 21:20:32.000 195 32395.10 91.61 4440.86 32701.91 2010-07-14 21:20:33.000 195 32395.14 91.62 4440.82 32701.91 2010-07-14 21:20:34.000 195 32395.21 91.65 4440.83 32702.02 2010-07-14 21:20:35.000 195 32395.27 91.61 4440.81 32702.06 2010-07-14 21:20:36.000 195 32395.30 91.59 4440.81 32702.15 2010-07-14 21:20:37.000 195 32395.29 91.62 4440.85 32702.07 2010-07-14 21:20:38.000 195 32395.38 91.64 4440.87 32702.14 2010-07-14 21:20:39.000 195 32395.45 91.64 4440.90 32702.21 2010-07-14 21:20:40.000 195 32395.50 91.65 4440.90 32702.18 2010-07-14 21:20:41.000 195 32395.54 91.64 4440.89 32702.22 2010-07-14 21:20:42.000 195 32395.52 91.64 4440.87 32702.27 2010-07-14 21:20:43.000 195 32395.59 91.64 4440.87 32702.31 2010-07-14 21:20:44.000 195 32395.59 91.60 4440.86 32702.31 2010-07-14 21:20:45.000 195 32395.62 91.62 4440.89 32702.45 2010-07-14 21:20:46.000 195 32395.67 91.66 4440.90 32702.40 2010-07-14 21:20:47.000 195 32395.68 91.65 4440.87 32702.38 2010-07-14 21:20:48.000 195 32395.71 91.65 4440.85 32702.47 2010-07-14 21:20:49.000 195 32395.77 91.67 4440.84 32702.47 2010-07-14 21:20:50.000 195 32395.80 91.63 4440.88 32702.61 2010-07-14 21:20:51.000 195 32395.86 91.59 4440.91 32702.55 2010-07-14 21:20:52.000 195 32395.92 91.62 4440.88 32702.62 2010-07-14 21:20:53.000 195 32395.94 91.63 4440.86 32702.70 2010-07-14 21:20:54.000 195 32395.94 91.62 4440.87 32702.66 2010-07-14 21:20:55.000 195 32395.98 91.61 4440.87 32702.82 2010-07-14 21:20:56.000 195 32396.04 91.63 4440.88 32702.68 2010-07-14 21:20:57.000 195 32396.10 91.64 4440.90 32702.79 2010-07-14 21:20:58.000 195 32396.13 91.65 4440.89 32702.87 2010-07-14 21:20:59.000 195 32396.14 91.62 4440.90 32702.81 2010-07-14 21:21:00.000 195 32396.17 91.60 4440.89 32702.93 2010-07-14 21:21:01.000 195 32396.21 91.63 4440.87 32702.94 2010-07-14 21:21:02.000 195 32396.21 91.62 4440.85 32703.03 2010-07-14 21:21:03.000 195 32396.25 91.62 4440.85 32702.88 2010-07-14 21:21:04.000 195 32396.29 91.63 4440.81 32703.04 2010-07-14 21:21:05.000 195 32396.28 91.63 4440.83 32703.09 2010-07-14 21:21:06.000 195 32396.34 91.63 4440.83 32703.10 2010-07-14 21:21:07.000 195 32396.38 91.64 4440.83 32703.23 2010-07-14 21:21:08.000 195 32396.37 91.62 4440.83 32703.10 2010-07-14 21:21:09.000 195 32396.40 91.66 4440.80 32703.18 2010-07-14 21:21:10.000 195 32396.45 91.67 4440.81 32703.25 2010-07-14 21:21:11.000 195 32396.50 91.67 4440.85 32703.26 2010-07-14 21:21:12.000 195 32396.53 91.66 4440.81 32703.38 2010-07-14 21:21:13.000 195 32396.57 91.64 4440.78 32703.32 2010-07-14 21:21:14.000 195 32396.59 91.69 4440.81 32703.29 2010-07-14 21:21:15.000 195 32396.62 91.69 4440.80 32703.48 2010-07-14 21:21:16.000 195 32396.64 91.72 4440.80 32703.43 2010-07-14 21:21:17.000 195 32396.69 91.73 4440.80 32703.37 2010-07-14 21:21:18.000 195 32396.72 91.74 4440.83 32703.48 2010-07-14 21:21:19.000 195 32396.76 91.74 4440.87 32703.63 2010-07-14 21:21:20.000 195 32396.79 91.77 4440.89 32703.52 2010-07-14 21:21:21.000 195 32396.84 91.76 4440.88 32703.57 2010-07-14 21:21:22.000 195 32396.89 91.73 4440.85 32703.55 2010-07-14 21:21:23.000 195 32396.89 91.72 4440.85 32703.71 2010-07-14 21:21:24.000 195 32396.88 91.74 4440.85 32703.62 2010-07-14 21:21:25.000 195 32396.91 91.74 4440.83 32703.62 2010-07-14 21:21:26.000 195 32396.96 91.77 4440.84 32703.72 2010-07-14 21:21:27.000 195 32397.01 91.76 4440.85 32703.68 2010-07-14 21:21:28.000 195 32397.03 91.77 4440.84 32703.76 2010-07-14 21:21:29.000 195 32397.01 91.73 4440.81 32703.75 2010-07-14 21:21:30.000 195 32397.02 91.75 4440.80 32703.76 2010-07-14 21:21:31.000 195 32397.06 91.73 4440.82 32703.75 2010-07-14 21:21:32.000 195 32397.08 91.74 4440.81 32703.83 2010-07-14 21:21:33.000 195 32397.12 91.73 4440.83 32703.79 2010-07-14 21:21:34.000 195 32397.16 91.74 4440.79 32703.86 2010-07-14 21:21:35.000 195 32397.18 91.78 4440.79 32703.92 2010-07-14 21:21:36.000 195 32397.16 91.80 4440.78 32703.86 2010-07-14 21:21:37.000 195 32397.22 91.81 4440.75 32703.92 2010-07-14 21:21:38.000 195 32397.25 91.82 4440.74 32703.92 2010-07-14 21:21:39.000 195 32397.24 91.80 4440.76 32703.98 2010-07-14 21:21:40.000 195 32397.27 91.86 4440.80 32704.01 2010-07-14 21:21:41.000 195 32397.29 91.85 4440.79 32703.95 2010-07-14 21:21:42.000 195 32397.26 91.80 4440.77 32703.98 2010-07-14 21:21:43.000 195 32397.30 91.80 4440.82 32704.00 2010-07-14 21:21:44.000 195 32397.33 91.78 4440.81 32704.07 2010-07-14 21:21:45.000 195 32397.35 91.78 4440.80 32704.04 2010-07-14 21:21:46.000 195 32397.36 91.77 4440.78 32704.08 2010-07-14 21:21:47.000 195 32397.34 91.77 4440.77 32704.05 2010-07-14 21:21:48.000 195 32397.35 91.76 4440.77 32704.03 2010-07-14 21:21:49.000 195 32397.36 91.74 4440.75 32704.14 2010-07-14 21:21:50.000 195 32397.36 91.76 4440.74 32704.07 2010-07-14 21:21:51.000 195 32397.39 91.73 4440.76 32704.14 2010-07-14 21:21:52.000 195 32397.38 91.76 4440.74 32704.01 2010-07-14 21:21:53.000 195 32397.37 91.74 4440.73 32704.10 2010-07-14 21:21:54.000 195 32397.38 91.74 4440.76 32704.17 2010-07-14 21:21:55.000 195 32397.42 91.77 4440.77 32704.09 2010-07-14 21:21:56.000 195 32397.41 91.78 4440.78 32704.14 2010-07-14 21:21:57.000 195 32397.43 91.75 4440.74 32704.16 2010-07-14 21:21:58.000 195 32397.40 91.77 4440.69 32704.20 2010-07-14 21:21:59.000 195 32397.42 91.77 4440.69 32704.17 2010-07-14 21:22:00.000 195 32397.42 91.80 4440.69 32704.17 2010-07-14 21:22:01.000 195 32397.44 91.79 4440.71 32704.21 2010-07-14 21:22:02.000 195 32397.44 91.80 4440.72 32704.30 2010-07-14 21:22:03.000 195 32397.46 91.81 4440.72 32704.19 2010-07-14 21:22:04.000 195 32397.44 91.81 4440.68 32704.22 2010-07-14 21:22:05.000 195 32397.45 91.81 4440.65 32704.16 2010-07-14 21:22:06.000 195 32397.47 91.83 4440.64 32704.31 2010-07-14 21:22:07.000 195 32397.48 91.82 4440.62 32704.17 2010-07-14 21:22:08.000 195 32397.51 91.82 4440.61 32704.23 2010-07-14 21:22:09.000 195 32397.48 91.82 4440.61 32704.16 2010-07-14 21:22:10.000 195 32397.45 91.82 4440.64 32704.32 2010-07-14 21:22:11.000 195 32397.45 91.83 4440.68 32704.21 2010-07-14 21:22:12.000 195 32397.45 91.81 4440.65 32704.21 2010-07-14 21:22:13.000 195 32397.46 91.81 4440.66 32704.14 2010-07-14 21:22:14.000 195 32397.43 91.83 4440.64 32704.28 2010-07-14 21:22:15.000 195 32397.48 91.87 4440.66 32704.13 2010-07-14 21:22:16.000 195 32397.49 91.89 4440.67 32704.25 2010-07-14 21:22:17.000 195 32397.51 91.91 4440.64 32704.24 2010-07-14 21:22:18.000 195 32397.49 91.92 4440.63 32704.29 2010-07-14 21:22:19.000 195 32397.49 91.92 4440.63 32704.19 2010-07-14 21:22:20.000 195 32397.47 91.95 4440.65 32704.19 2010-07-14 21:22:21.000 195 32397.47 91.97 4440.67 32704.26 2010-07-14 21:22:22.000 195 32397.48 91.96 4440.70 32704.20 2010-07-14 21:22:23.000 195 32397.47 92.01 4440.67 32704.19 2010-07-14 21:22:24.000 195 32397.46 92.04 4440.68 32704.25 2010-07-14 21:22:25.000 195 32397.45 92.03 4440.69 32704.18 2010-07-14 21:22:26.000 195 32397.44 92.02 4440.66 32704.17 2010-07-14 21:22:27.000 195 32397.45 92.05 4440.66 32704.19 2010-07-14 21:22:28.000 195 32397.43 92.06 4440.68 32704.20 2010-07-14 21:22:29.000 195 32397.38 92.04 4440.67 32704.29 2010-07-14 21:22:30.000 195 32397.39 92.06 4440.65 32704.23 2010-07-14 21:22:31.000 195 32397.37 92.09 4440.64 32704.24 2010-07-14 21:22:32.000 195 32397.38 92.12 4440.69 32704.12 2010-07-14 21:22:33.000 195 32397.41 92.09 4440.69 32704.15 2010-07-14 21:22:34.000 195 32397.39 92.09 4440.65 32704.19 2010-07-14 21:22:35.000 195 32397.41 92.13 4440.64 32704.16 2010-07-14 21:22:36.000 195 32397.43 92.17 4440.67 32704.07 2010-07-14 21:22:37.000 195 32397.46 92.18 4440.69 32704.17 2010-07-14 21:22:38.000 195 32397.43 92.18 4440.65 32704.06 2010-07-14 21:22:39.000 195 32397.42 92.22 4440.63 32704.19 2010-07-14 21:22:40.000 195 32397.42 92.24 4440.60 32704.12 2010-07-14 21:22:41.000 195 32397.43 92.23 4440.60 32704.03 2010-07-14 21:22:42.000 195 32397.40 92.22 4440.55 32704.11 2010-07-14 21:22:43.000 195 32397.40 92.23 4440.56 32704.07 2010-07-14 21:22:44.000 195 32397.38 92.26 4440.57 32704.10 2010-07-14 21:22:45.000 195 32397.37 92.29 4440.55 32704.10 2010-07-14 21:22:46.000 195 32397.36 92.33 4440.52 32704.02 2010-07-14 21:22:47.000 195 32397.38 92.36 4440.51 32704.12 2010-07-14 21:22:48.000 195 32397.37 92.40 4440.55 32704.05 2010-07-14 21:22:49.000 195 32397.37 92.41 4440.53 32704.11 2010-07-14 21:22:50.000 195 32397.35 92.44 4440.56 32704.05 2010-07-14 21:22:51.000 195 32397.34 92.45 4440.55 32704.08 2010-07-14 21:22:52.000 195 32397.37 92.46 4440.58 32704.07 2010-07-14 21:22:53.000 195 32397.37 92.49 4440.54 32704.03 2010-07-14 21:22:54.000 195 32397.33 92.55 4440.55 32704.10 2010-07-14 21:22:55.000 195 32397.34 92.56 4440.57 32704.08 2010-07-14 21:22:56.000 195 32397.31 92.59 4440.56 32704.11 2010-07-14 21:22:57.000 195 32397.32 92.58 4440.63 32704.02 2010-07-14 21:22:58.000 195 32397.33 92.59 4440.62 32704.09 2010-07-14 21:22:59.000 195 32397.31 92.61 4440.63 32704.04 2010-07-14 21:23:00.000 195 32397.29 92.67 4440.60 32704.01 2010-07-14 21:23:01.000 195 32397.31 92.72 4440.61 32704.04 2010-07-14 21:23:02.000 195 32397.30 92.76 4440.65 32704.11 2010-07-14 21:23:03.000 195 32397.30 92.80 4440.64 32704.08 2010-07-14 21:23:04.000 195 32397.30 92.82 4440.61 32704.10 2010-07-14 21:23:05.000 195 32397.33 92.82 4440.62 32704.11 2010-07-14 21:23:06.000 195 32397.33 92.89 4440.65 32704.04 2010-07-14 21:23:07.000 195 32397.33 92.89 4440.62 32704.14 2010-07-14 21:23:08.000 195 32397.31 92.93 4440.61 32704.12 2010-07-14 21:23:09.000 195 32397.29 92.95 4440.60 32704.06 2010-07-14 21:23:10.000 195 32397.28 92.96 4440.56 32704.13 2010-07-14 21:23:11.000 195 32397.32 92.97 4440.56 32704.06 2010-07-14 21:23:12.000 195 32397.36 93.01 4440.58 32704.08 2010-07-14 21:23:13.000 195 32397.36 93.04 4440.62 32704.15 2010-07-14 21:23:14.000 195 32397.37 93.11 4440.63 32704.03 2010-07-14 21:23:15.000 195 32397.38 93.14 4440.61 32704.06 2010-07-14 21:23:16.000 195 32397.37 93.15 4440.60 32704.02 2010-07-14 21:23:17.000 195 32397.35 93.16 4440.61 32704.07 2010-07-14 21:23:18.000 195 32397.35 93.16 4440.60 32704.03 2010-07-14 21:23:19.000 195 32397.33 93.18 4440.59 32704.10 2010-07-14 21:23:20.000 195 32397.33 93.19 4440.58 32704.03 2010-07-14 21:23:21.000 195 32397.35 93.21 4440.54 32704.10 2010-07-14 21:23:22.000 195 32397.36 93.22 4440.56 32704.15 2010-07-14 21:23:23.000 195 32397.40 93.27 4440.57 32704.19 2010-07-14 21:23:24.000 195 32397.39 93.33 4440.55 32704.09 2010-07-14 21:23:25.000 195 32397.40 93.33 4440.53 32704.09 2010-07-14 21:23:26.000 195 32397.42 93.32 4440.55 32704.07 2010-07-14 21:23:27.000 195 32397.45 93.33 4440.54 32704.11 2010-07-14 21:23:28.000 195 32397.48 93.38 4440.51 32704.18 2010-07-14 21:23:29.000 195 32397.47 93.38 4440.51 32704.10 2010-07-14 21:23:30.000 195 32397.44 93.45 4440.51 32704.25 2010-07-14 21:23:31.000 195 32397.46 93.47 4440.52 32704.14 2010-07-14 21:23:32.000 195 32397.42 93.51 4440.55 32704.18 2010-07-14 21:23:33.000 195 32397.44 93.53 4440.56 32704.17 2010-07-14 21:23:34.000 195 32397.51 93.52 4440.55 32704.20 2010-07-14 21:23:35.000 195 32397.54 93.51 4440.48 32704.24 2010-07-14 21:23:36.000 195 32397.54 93.56 4440.52 32704.25 2010-07-14 21:23:37.000 195 32397.57 93.62 4440.55 32704.20 2010-07-14 21:23:38.000 195 32397.58 93.65 4440.54 32704.22 2010-07-14 21:23:39.000 195 32397.61 93.66 4440.50 32704.24 2010-07-14 21:23:40.000 195 32397.63 93.70 4440.48 32704.38 2010-07-14 21:23:41.000 195 32397.69 93.72 4440.49 32704.34 2010-07-14 21:23:42.000 195 32397.69 93.72 4440.51 32704.33 2010-07-14 21:23:43.000 195 32397.70 93.74 4440.48 32704.48 2010-07-14 21:23:44.000 195 32397.70 93.74 4440.48 32704.39 2010-07-14 21:23:45.000 195 32397.69 93.74 4440.47 32704.34 2010-07-14 21:23:46.000 195 32397.73 93.77 4440.46 32704.48 2010-07-14 21:23:47.000 195 32397.73 93.80 4440.47 32704.45 2010-07-14 21:23:48.000 195 32397.76 93.83 4440.51 32704.47 2010-07-14 21:23:49.000 195 32397.80 93.83 4440.50 32704.49 2010-07-14 21:23:50.000 195 32397.87 93.82 4440.48 32704.52 2010-07-14 21:23:51.000 195 32397.91 93.81 4440.46 32704.53 2010-07-14 21:23:52.000 195 32397.93 93.88 4440.49 32704.57 2010-07-14 21:23:53.000 195 32397.94 93.88 4440.49 32704.60 2010-07-14 21:23:54.000 195 32397.93 93.90 4440.52 32704.62 2010-07-14 21:23:55.000 195 32397.95 93.93 4440.49 32704.66 2010-07-14 21:23:56.000 195 32397.96 93.93 4440.51 32704.59 2010-07-14 21:23:57.000 195 32397.99 93.91 4440.48 32704.74 2010-07-14 21:23:58.000 195 32398.01 93.92 4440.46 32704.63 2010-07-14 21:23:59.000 195 32398.08 93.88 4440.48 32704.77 2010-07-14 21:24:00.000 195 32398.10 93.88 4440.50 32704.77 2010-07-14 21:24:01.000 195 32398.16 93.87 4440.53 32704.78 2010-07-14 21:24:02.000 195 32398.17 93.87 4440.52 32704.83 2010-07-14 21:24:03.000 195 32398.19 93.92 4440.52 32704.83 2010-07-14 21:24:04.000 195 32398.18 93.94 4440.47 32704.92 2010-07-14 21:24:05.000 195 32398.25 93.96 4440.50 32705.01 2010-07-14 21:24:06.000 195 32398.26 93.93 4440.49 32704.84 2010-07-14 21:24:07.000 195 32398.31 93.96 4440.52 32705.02 2010-07-14 21:24:08.000 195 32398.33 93.99 4440.52 32705.00 2010-07-14 21:24:09.000 195 32398.36 93.97 4440.51 32705.01 2010-07-14 21:24:10.000 195 32398.42 93.97 4440.51 32705.11 2010-07-14 21:24:11.000 195 32398.46 94.02 4440.53 32705.17 2010-07-14 21:24:12.000 195 32398.50 94.00 4440.53 32705.10 2010-07-14 21:24:13.000 195 32398.55 93.96 4440.53 32705.25 2010-07-14 21:24:14.000 195 32398.56 93.97 4440.57 32705.20 2010-07-14 21:24:15.000 195 32398.63 93.95 4440.56 32705.23 2010-07-14 21:24:16.000 195 32398.64 93.97 4440.49 32705.28 2010-07-14 21:24:17.000 195 32398.71 93.97 4440.50 32705.33 2010-07-14 21:24:18.000 195 32398.73 93.98 4440.52 32705.44 2010-07-14 21:24:19.000 195 32398.81 93.97 4440.54 32705.43 2010-07-14 21:24:20.000 195 32398.86 93.93 4440.55 32705.39 2010-07-14 21:24:21.000 195 32398.90 93.93 4440.53 32705.50 2010-07-14 21:24:22.000 195 32398.92 93.93 4440.52 32705.51 2010-07-14 21:24:23.000 195 32398.99 93.92 4440.56 32705.59 2010-07-14 21:24:24.000 195 32398.97 93.90 4440.52 32705.68 2010-07-14 21:24:25.000 195 32398.99 93.88 4440.50 32705.63 2010-07-14 21:24:26.000 195 32399.03 93.88 4440.47 32705.78 2010-07-14 21:24:27.000 195 32399.11 93.85 4440.50 32705.79 2010-07-14 21:24:28.000 195 32399.18 93.86 4440.53 32705.91 2010-07-14 21:24:29.000 195 32399.26 93.81 4440.49 32705.79 2010-07-14 21:24:30.000 195 32399.33 93.83 4440.52 32705.90 2010-07-14 21:24:31.000 195 32399.32 93.79 4440.49 32705.98 2010-07-14 21:24:32.000 195 32399.42 93.77 4440.52 32706.13 2010-07-14 21:24:33.000 195 32399.53 93.72 4440.51 32706.13 2010-07-14 21:24:34.000 195 32399.56 93.69 4440.49 32706.19 2010-07-14 21:24:35.000 195 32399.63 93.72 4440.50 32706.27 2010-07-14 21:24:36.000 195 32399.72 93.74 4440.48 32706.36 2010-07-14 21:24:37.000 195 32399.76 93.72 4440.49 32706.38 2010-07-14 21:24:38.000 195 32399.81 93.75 4440.53 32706.47 2010-07-14 21:24:39.000 195 32399.89 93.72 4440.55 32706.51 2010-07-14 21:24:40.000 195 32399.91 93.70 4440.53 32706.58 2010-07-14 21:24:41.000 195 32400.03 93.66 4440.53 32706.68 2010-07-14 21:24:42.000 195 32400.13 93.66 4440.51 32706.71 2010-07-14 21:24:43.000 195 32400.19 93.63 4440.50 32706.87 2010-07-14 21:24:44.000 195 32400.25 93.59 4440.51 32706.93 2010-07-14 21:24:45.000 195 32400.35 93.59 4440.50 32707.02 2010-07-14 21:24:46.000 195 32400.41 93.55 4440.51 32707.06 2010-07-14 21:24:47.000 195 32400.50 93.56 4440.51 32707.22 2010-07-14 21:24:48.000 195 32400.59 93.56 4440.51 32707.14 2010-07-14 21:24:49.000 195 32400.72 93.50 4440.50 32707.39 2010-07-14 21:24:50.000 195 32400.78 93.49 4440.48 32707.32 2010-07-14 21:24:51.000 195 32400.86 93.48 4440.49 32707.58 2010-07-14 21:24:52.000 195 32400.97 93.45 4440.50 32707.69 2010-07-14 21:24:53.000 195 32401.07 93.40 4440.49 32707.66 2010-07-14 21:24:54.000 195 32401.17 93.35 4440.51 32707.74 2010-07-14 21:24:55.000 195 32401.31 93.33 4440.47 32707.92 2010-07-14 21:24:56.000 195 32401.44 93.28 4440.48 32707.99 2010-07-14 21:24:57.000 195 32401.56 93.23 4440.51 32708.13 2010-07-14 21:24:58.000 195 32401.69 93.27 4440.50 32708.27 2010-07-14 21:24:59.000 195 32401.79 93.24 4440.45 32708.40 2010-07-14 21:25:00.000 195 32401.94 93.20 4440.44 32708.50 2010-07-14 21:25:01.000 195 32402.06 93.17 4440.47 32708.61 2010-07-14 21:25:02.000 195 32402.19 93.14 4440.47 32708.82 2010-07-14 21:25:03.000 195 32402.35 93.09 4440.44 32709.00 2010-07-14 21:25:04.000 195 32402.46 93.04 4440.47 32709.02 2010-07-14 21:25:05.000 195 32402.60 93.02 4440.47 32709.26 2010-07-14 21:25:06.000 195 32402.71 92.98 4440.48 32709.23 2010-07-14 21:25:07.000 195 32402.84 92.91 4440.46 32709.48 2010-07-14 21:25:08.000 195 32403.02 92.88 4440.49 32709.70 2010-07-14 21:25:09.000 195 32403.15 92.87 4440.49 32709.77 2010-07-14 21:25:10.000 195 32403.29 92.81 4440.48 32709.92 2010-07-14 21:25:11.000 195 32403.46 92.75 4440.47 32709.94 2010-07-14 21:25:12.000 195 32403.65 92.68 4440.50 32710.19 2010-07-14 21:25:13.000 195 32403.80 92.68 4440.49 32710.29 2010-07-14 21:25:14.000 195 32403.92 92.64 4440.51 32710.47 2010-07-14 21:25:15.000 195 32404.07 92.57 4440.54 32710.63 2010-07-14 21:25:16.000 195 32404.21 92.52 4440.50 32710.78 2010-07-14 21:25:17.000 195 32404.36 92.44 4440.45 32710.96 2010-07-14 21:25:18.000 195 32404.55 92.35 4440.45 32711.15 2010-07-14 21:25:19.000 195 32404.74 92.31 4440.47 32711.27 2010-07-14 21:25:20.000 195 32404.90 92.29 4440.45 32711.40 2010-07-14 21:25:21.000 195 32405.08 92.20 4440.46 32711.54 2010-07-14 21:25:22.000 195 32405.24 92.20 4440.44 32711.87 2010-07-14 21:25:23.000 195 32405.49 92.15 4440.46 32711.94 2010-07-14 21:25:24.000 195 32405.63 92.10 4440.47 32712.12 2010-07-14 21:25:25.000 195 32405.80 92.02 4440.49 32712.36 2010-07-14 21:25:26.000 195 32405.99 92.00 4440.49 32712.53 2010-07-14 21:25:27.000 195 32406.20 91.96 4440.46 32712.71 2010-07-14 21:25:28.000 195 32406.38 91.93 4440.48 32712.85 2010-07-14 21:25:29.000 195 32406.57 91.88 4440.51 32713.07 2010-07-14 21:25:30.000 195 32406.75 91.82 4440.47 32713.26 2010-07-14 21:25:31.000 195 32406.94 91.76 4440.46 32713.37 2010-07-14 21:25:32.000 195 32407.12 91.72 4440.48 32713.57 2010-07-14 21:25:33.000 195 32407.33 91.64 4440.46 32713.78 2010-07-14 21:25:34.000 195 32407.52 91.58 4440.46 32713.97 2010-07-14 21:25:35.000 195 32407.69 91.55 4440.48 32714.07 2010-07-14 21:25:36.000 195 32407.86 91.48 4440.52 32714.31 2010-07-14 21:25:37.000 195 32408.04 91.39 4440.50 32714.53 2010-07-14 21:25:38.000 195 32408.19 91.29 4440.49 32714.66 2010-07-14 21:25:39.000 195 32408.39 91.20 4440.51 32714.90 2010-07-14 21:25:40.000 195 32408.57 91.17 4440.49 32715.05 2010-07-14 21:25:41.000 195 32408.75 91.06 4440.50 32715.16 2010-07-14 21:25:42.000 195 32408.95 91.01 4440.48 32715.41 2010-07-14 21:25:43.000 195 32409.13 90.95 4440.48 32715.64 2010-07-14 21:25:44.000 195 32409.30 90.87 4440.46 32715.74 2010-07-14 21:25:45.000 195 32409.51 90.78 4440.47 32715.89 2010-07-14 21:25:46.000 195 32409.66 90.72 4440.49 32716.11 2010-07-14 21:25:47.000 195 32409.85 90.65 4440.51 32716.28 2010-07-14 21:25:48.000 195 32410.05 90.58 4440.49 32716.47 2010-07-14 21:25:49.000 195 32410.25 90.51 4440.46 32716.69 2010-07-14 21:25:50.000 195 32410.44 90.45 4440.51 32716.86 2010-07-14 21:25:51.000 195 32410.63 90.39 4440.54 32717.04 2010-07-14 21:25:52.000 195 32410.84 90.34 4440.56 32717.27 2010-07-14 21:25:53.000 195 32411.07 90.31 4440.52 32717.41 2010-07-14 21:25:54.000 195 32411.21 90.23 4440.53 32717.59 2010-07-14 21:25:55.000 195 32411.37 90.17 4440.54 32717.75 2010-07-14 21:25:56.000 195 32411.56 90.12 4440.55 32717.98 2010-07-14 21:25:57.000 195 32411.75 90.08 4440.56 32718.16 2010-07-14 21:25:58.000 195 32411.95 90.02 4440.53 32718.33 2010-07-14 21:25:59.000 195 32412.11 89.97 4440.50 32718.53 2010-07-14 21:26:00.000 195 32412.25 89.93 4440.51 32718.60 2010-07-14 21:26:01.000 195 32412.46 89.87 4440.51 32718.88 2010-07-14 21:26:02.000 195 32412.61 89.81 4440.47 32718.97 2010-07-14 21:26:03.000 195 32412.77 89.73 4440.46 32719.12 2010-07-14 21:26:04.000 195 32412.99 89.69 4440.45 32719.40 2010-07-14 21:26:05.000 195 32413.13 89.65 4440.45 32719.53 2010-07-14 21:26:06.000 195 32413.26 89.63 4440.46 32719.66 2010-07-14 21:26:07.000 195 32413.44 89.57 4440.48 32719.87 2010-07-14 21:26:08.000 195 32413.63 89.56 4440.43 32720.03 2010-07-14 21:26:09.000 195 32413.82 89.54 4440.43 32720.21 2010-07-14 21:26:10.000 195 32413.98 89.50 4440.43 32720.34 2010-07-14 21:26:11.000 195 32414.11 89.44 4440.47 32720.49 2010-07-14 21:26:12.000 195 32414.26 89.43 4440.46 32720.63 2010-07-14 21:26:13.000 195 32414.39 89.39 4440.43 32720.73 2010-07-14 21:26:14.000 195 32414.58 89.39 4440.46 32720.95 2010-07-14 21:26:15.000 195 32414.75 89.36 4440.42 32721.12 2010-07-14 21:26:16.000 195 32414.90 89.36 4440.43 32721.28 2010-07-14 21:26:17.000 195 32415.06 89.33 4440.44 32721.30 2010-07-14 21:26:18.000 195 32415.15 89.29 4440.42 32721.51 2010-07-14 21:26:19.000 195 32415.30 89.25 4440.40 32721.72 2010-07-14 21:26:20.000 195 32415.45 89.26 4440.42 32721.75 2010-07-14 21:26:21.000 195 32415.56 89.26 4440.40 32722.01 2010-07-14 21:26:22.000 195 32415.69 89.29 4440.36 32722.09 2010-07-14 21:26:23.000 195 32415.84 89.28 4440.39 32722.25 2010-07-14 21:26:24.000 195 32415.94 89.24 4440.37 32722.40 2010-07-14 21:26:25.000 195 32416.09 89.19 4440.34 32722.58 2010-07-14 21:26:26.000 195 32416.20 89.19 4440.34 32722.56 2010-07-14 21:26:27.000 195 32416.36 89.22 4440.31 32722.71 2010-07-14 21:26:28.000 195 32416.49 89.16 4440.31 32722.84 2010-07-14 21:26:29.000 195 32416.60 89.19 4440.30 32722.99 2010-07-14 21:26:30.000 195 32416.72 89.21 4440.32 32723.01 2010-07-14 21:26:31.000 195 32416.85 89.21 4440.40 32723.30 2010-07-14 21:26:32.000 195 32416.99 89.25 4440.35 32723.33 2010-07-14 21:26:33.000 195 32417.07 89.25 4440.32 32723.37 2010-07-14 21:26:34.000 195 32417.16 89.23 4440.32 32723.48 2010-07-14 21:26:35.000 195 32417.27 89.21 4440.36 32723.60 2010-07-14 21:26:36.000 195 32417.34 89.24 4440.36 32723.72 2010-07-14 21:26:37.000 195 32417.48 89.29 4440.34 32723.79 2010-07-14 21:26:38.000 195 32417.58 89.32 4440.34 32723.94 2010-07-14 21:26:39.000 195 32417.71 89.30 4440.33 32723.99 2010-07-14 21:26:40.000 195 32417.80 89.30 4440.34 32724.17 2010-07-14 21:26:41.000 195 32417.87 89.36 4440.33 32724.19 2010-07-14 21:26:42.000 195 32417.92 89.38 4440.31 32724.35 2010-07-14 21:26:43.000 195 32417.99 89.36 4440.31 32724.37 2010-07-14 21:26:44.000 195 32418.04 89.41 4440.28 32724.47 2010-07-14 21:26:45.000 195 32418.15 89.47 4440.25 32724.45 2010-07-14 21:26:46.000 195 32418.22 89.53 4440.21 32724.62 2010-07-14 21:26:47.000 195 32418.32 89.56 4440.22 32724.60 2010-07-14 21:26:48.000 195 32418.39 89.60 4440.25 32724.66 2010-07-14 21:26:49.000 195 32418.48 89.64 4440.23 32724.91 2010-07-14 21:26:50.000 195 32418.52 89.66 4440.23 32724.84 2010-07-14 21:26:51.000 195 32418.59 89.74 4440.19 32724.93 2010-07-14 21:26:52.000 195 32418.64 89.80 4440.13 32725.06 2010-07-14 21:26:53.000 195 32418.69 89.91 4440.18 32725.04 2010-07-14 21:26:54.000 195 32418.72 89.98 4440.19 32725.13 2010-07-14 21:26:55.000 195 32418.78 90.02 4440.17 32725.20 2010-07-14 21:26:56.000 195 32418.81 90.11 4440.11 32725.11 2010-07-14 21:26:57.000 195 32418.90 90.18 4440.10 32725.32 2010-07-14 21:26:58.000 195 32418.90 90.23 4440.10 32725.30 2010-07-14 21:26:59.000 195 32418.91 90.25 4440.05 32725.20 2010-07-14 21:27:00.000 195 32418.92 90.34 4440.03 32725.41 2010-07-14 21:27:01.000 195 32418.97 90.43 4440.07 32725.34 2010-07-14 21:27:02.000 195 32419.05 90.55 4440.08 32725.36 2010-07-14 21:27:03.000 195 32419.03 90.56 4440.05 32725.39 2010-07-14 21:27:04.000 195 32419.01 90.58 4440.04 32725.40 2010-07-14 21:27:05.000 195 32419.07 90.70 4439.99 32725.38 2010-07-14 21:27:06.000 195 32419.05 90.80 4440.00 32725.40 2010-07-14 21:27:07.000 195 32419.04 90.88 4439.95 32725.39 2010-07-14 21:27:08.000 195 32419.06 90.95 4439.95 32725.36 2010-07-14 21:27:09.000 195 32419.04 91.04 4439.96 32725.46 2010-07-14 21:27:10.000 195 32419.05 91.16 4439.94 32725.35 2010-07-14 21:27:11.000 195 32419.05 91.23 4439.91 32725.45 2010-07-14 21:27:12.000 195 32419.05 91.30 4439.91 32725.46 2010-07-14 21:27:13.000 195 32419.07 91.34 4439.88 32725.42 2010-07-14 21:27:14.000 195 32419.04 91.44 4439.88 32725.45 2010-07-14 21:27:15.000 195 32419.00 91.55 4439.87 32725.35 2010-07-14 21:27:16.000 195 32418.97 91.59 4439.89 32725.40 2010-07-14 21:27:17.000 195 32418.98 91.65 4439.89 32725.28 2010-07-14 21:27:18.000 195 32418.94 91.71 4439.89 32725.39 2010-07-14 21:27:19.000 195 32418.89 91.78 4439.88 32725.26 2010-07-14 21:27:20.000 195 32418.89 91.87 4439.86 32725.28 2010-07-14 21:27:21.000 195 32418.84 91.97 4439.84 32725.27 2010-07-14 21:27:22.000 195 32418.82 92.05 4439.79 32725.19 2010-07-14 21:27:23.000 195 32418.82 92.15 4439.77 32725.14 2010-07-14 21:27:24.000 195 32418.76 92.20 4439.74 32725.21 2010-07-14 21:27:25.000 195 32418.70 92.24 4439.77 32725.11 2010-07-14 21:27:26.000 195 32418.68 92.31 4439.77 32725.08 2010-07-14 21:27:27.000 195 32418.69 92.37 4439.80 32725.05 2010-07-14 21:27:28.000 195 32418.64 92.47 4439.84 32724.95 2010-07-14 21:27:29.000 195 32418.63 92.52 4439.82 32724.93 2010-07-14 21:27:30.000 195 32418.54 92.59 4439.79 32724.92 2010-07-14 21:27:31.000 195 32418.49 92.68 4439.80 32724.94 2010-07-14 21:27:32.000 195 32418.44 92.72 4439.79 32724.80 2010-07-14 21:27:33.000 195 32418.38 92.80 4439.74 32724.76 2010-07-14 21:27:34.000 195 32418.31 92.91 4439.70 32724.72 2010-07-14 21:27:35.000 195 32418.24 93.00 4439.71 32724.56 2010-07-14 21:27:36.000 195 32418.17 93.05 4439.71 32724.58 2010-07-14 21:27:37.000 195 32418.10 93.09 4439.69 32724.54 2010-07-14 21:27:38.000 195 32418.04 93.14 4439.68 32724.45 2010-07-14 21:27:39.000 195 32418.03 93.22 4439.67 32724.39 2010-07-14 21:27:40.000 195 32417.95 93.25 4439.63 32724.37 2010-07-14 21:27:41.000 195 32417.87 93.25 4439.64 32724.31 2010-07-14 21:27:42.000 195 32417.77 93.32 4439.60 32724.22 2010-07-14 21:27:43.000 195 32417.74 93.41 4439.62 32724.16 2010-07-14 21:27:44.000 195 32417.65 93.43 4439.65 32724.17 2010-07-14 21:27:45.000 195 32417.60 93.53 4439.62 32724.03 2010-07-14 21:27:46.000 195 32417.54 93.61 4439.57 32723.91 2010-07-14 21:27:47.000 195 32417.51 93.64 4439.57 32723.85 2010-07-14 21:27:48.000 195 32417.41 93.72 4439.57 32723.82 2010-07-14 21:27:49.000 195 32417.32 93.76 4439.52 32723.76 2010-07-14 21:27:50.000 195 32417.24 93.80 4439.54 32723.64 2010-07-14 21:27:51.000 195 32417.16 93.83 4439.51 32723.64 2010-07-14 21:27:52.000 195 32417.07 93.91 4439.48 32723.50 2010-07-14 21:27:53.000 195 32417.03 93.98 4439.48 32723.52 2010-07-14 21:27:54.000 195 32416.94 94.00 4439.49 32723.41 2010-07-14 21:27:55.000 195 32416.86 94.08 4439.45 32723.34 2010-07-14 21:27:56.000 195 32416.76 94.18 4439.42 32723.26 2010-07-14 21:27:57.000 195 32416.66 94.28 4439.44 32723.08 2010-07-14 21:27:58.000 195 32416.60 94.33 4439.48 32723.15 2010-07-14 21:27:59.000 195 32416.53 94.39 4439.42 32722.89 2010-07-14 21:28:00.000 195 32416.39 94.44 4439.38 32722.82 2010-07-14 21:28:01.000 195 32416.31 94.49 4439.37 32722.74 2010-07-14 21:28:02.000 195 32416.21 94.59 4439.36 32722.73 2010-07-14 21:28:03.000 195 32416.12 94.64 4439.37 32722.56 2010-07-14 21:28:04.000 195 32416.05 94.70 4439.36 32722.40 2010-07-14 21:28:05.000 195 32415.96 94.74 4439.39 32722.39 2010-07-14 21:28:06.000 195 32415.83 94.81 4439.35 32722.32 2010-07-14 21:28:07.000 195 32415.69 94.90 4439.36 32722.14 2010-07-14 21:28:08.000 195 32415.58 94.97 4439.31 32722.00 2010-07-14 21:28:09.000 195 32415.47 95.02 4439.30 32721.96 2010-07-14 21:28:10.000 195 32415.36 95.11 4439.32 32721.76 2010-07-14 21:28:11.000 195 32415.20 95.19 4439.25 32721.70 2010-07-14 21:28:12.000 195 32415.11 95.28 4439.27 32721.50 2010-07-14 21:28:13.000 195 32414.97 95.37 4439.28 32721.48 2010-07-14 21:28:14.000 195 32414.89 95.47 4439.26 32721.32 2010-07-14 21:28:15.000 195 32414.74 95.55 4439.23 32721.19 2010-07-14 21:28:16.000 195 32414.62 95.63 4439.22 32721.07 2010-07-14 21:28:17.000 195 32414.49 95.71 4439.21 32720.96 2010-07-14 21:28:18.000 195 32414.33 95.80 4439.22 32720.80 2010-07-14 21:28:19.000 195 32414.22 95.88 4439.23 32720.60 2010-07-14 21:28:20.000 195 32414.12 95.98 4439.24 32720.53 2010-07-14 21:28:21.000 195 32413.97 96.08 4439.22 32720.39 2010-07-14 21:28:22.000 195 32413.83 96.18 4439.21 32720.33 2010-07-14 21:28:23.000 195 32413.69 96.23 4439.18 32720.12 2010-07-14 21:28:24.000 195 32413.52 96.27 4439.21 32720.01 2010-07-14 21:28:25.000 195 32413.37 96.36 4439.23 32719.82 2010-07-14 21:28:26.000 195 32413.29 96.43 4439.21 32719.75 2010-07-14 21:28:27.000 195 32413.14 96.52 4439.15 32719.50 2010-07-14 21:28:28.000 195 32412.98 96.59 4439.14 32719.35 2010-07-14 21:28:29.000 195 32412.84 96.70 4439.16 32719.36 2010-07-14 21:28:30.000 195 32412.66 96.79 4439.16 32719.08 2010-07-14 21:28:31.000 195 32412.51 96.87 4439.11 32718.92 2010-07-14 21:28:32.000 195 32412.36 96.95 4439.04 32718.84 2010-07-14 21:28:33.000 195 32412.20 97.05 4439.07 32718.69 2010-07-14 21:28:34.000 195 32412.02 97.10 4439.05 32718.56 2010-07-14 21:28:35.000 195 32411.85 97.12 4439.09 32718.27 2010-07-14 21:28:36.000 195 32411.72 97.20 4439.11 32718.26 2010-07-14 21:28:37.000 195 32411.60 97.31 4439.09 32718.10 2010-07-14 21:28:38.000 195 32411.40 97.40 4439.04 32717.93 2010-07-14 21:28:39.000 195 32411.21 97.45 4439.05 32717.74 2010-07-14 21:28:40.000 195 32411.09 97.49 4439.07 32717.55 2010-07-14 21:28:41.000 195 32410.97 97.54 4439.08 32717.50 2010-07-14 21:28:42.000 195 32410.79 97.64 4439.07 32717.34 2010-07-14 21:28:43.000 195 32410.62 97.67 4439.05 32717.21 2010-07-14 21:28:44.000 195 32410.44 97.77 4439.07 32716.97 2010-07-14 21:28:45.000 195 32410.32 97.83 4439.04 32716.81 2010-07-14 21:28:46.000 195 32410.19 97.84 4439.03 32716.71 2010-07-14 21:28:47.000 195 32410.00 97.89 4439.01 32716.55 2010-07-14 21:28:48.000 195 32409.86 97.99 4438.98 32716.37 2010-07-14 21:28:49.000 195 32409.69 98.04 4439.00 32716.22 2010-07-14 21:28:50.000 195 32409.52 98.11 4439.02 32716.03 2010-07-14 21:28:51.000 195 32409.38 98.12 4439.04 32715.92 2010-07-14 21:28:52.000 195 32409.23 98.13 4439.01 32715.68 2010-07-14 21:28:53.000 195 32409.09 98.16 4439.02 32715.62 2010-07-14 21:28:54.000 195 32408.95 98.25 4438.97 32715.43 2010-07-14 21:28:55.000 195 32408.81 98.31 4438.97 32715.39 2010-07-14 21:28:56.000 195 32408.67 98.37 4438.98 32715.11 2010-07-14 21:28:57.000 195 32408.51 98.37 4438.97 32715.02 2010-07-14 21:28:58.000 195 32408.35 98.34 4439.01 32714.88 2010-07-14 21:28:59.000 195 32408.21 98.36 4439.03 32714.76 2010-07-14 21:29:00.000 195 32408.05 98.38 4439.02 32714.53 2010-07-14 21:29:01.000 195 32407.89 98.42 4438.98 32714.44 2010-07-14 21:29:02.000 195 32407.75 98.47 4438.96 32714.28 2010-07-14 21:29:03.000 195 32407.62 98.48 4438.94 32714.19 2010-07-14 21:29:04.000 195 32407.48 98.52 4438.97 32714.00 2010-07-14 21:29:05.000 195 32407.29 98.54 4438.94 32713.85 2010-07-14 21:29:06.000 195 32407.13 98.58 4438.97 32713.70 2010-07-14 21:29:07.000 195 32407.02 98.57 4439.03 32713.54 2010-07-14 21:29:08.000 195 32406.88 98.57 4438.99 32713.33 2010-07-14 21:29:09.000 195 32406.71 98.60 4439.00 32713.30 2010-07-14 21:29:10.000 195 32406.54 98.61 4439.00 32713.19 2010-07-14 21:29:11.000 195 32406.39 98.59 4438.97 32712.98 2010-07-14 21:29:12.000 195 32406.25 98.59 4438.98 32712.75 2010-07-14 21:29:13.000 195 32406.17 98.57 4438.98 32712.76 2010-07-14 21:29:14.000 195 32406.03 98.60 4439.01 32712.52 2010-07-14 21:29:15.000 195 32405.93 98.62 4438.96 32712.41 2010-07-14 21:29:16.000 195 32405.77 98.61 4438.93 32712.29 2010-07-14 21:29:17.000 195 32405.65 98.62 4438.98 32712.23 2010-07-14 21:29:18.000 195 32405.50 98.57 4439.03 32711.94 2010-07-14 21:29:19.000 195 32405.37 98.58 4439.00 32711.90 2010-07-14 21:29:20.000 195 32405.22 98.62 4438.97 32711.73 2010-07-14 21:29:21.000 195 32405.09 98.60 4439.01 32711.69 2010-07-14 21:29:22.000 195 32404.91 98.62 4438.99 32711.46 2010-07-14 21:29:23.000 195 32404.76 98.65 4439.01 32711.32 2010-07-14 21:29:24.000 195 32404.65 98.65 4438.99 32711.20 2010-07-14 21:29:25.000 195 32404.55 98.62 4439.03 32711.00 2010-07-14 21:29:26.000 195 32404.46 98.60 4439.09 32710.98 2010-07-14 21:29:27.000 195 32404.33 98.61 4439.05 32710.90 2010-07-14 21:29:28.000 195 32404.15 98.60 4439.03 32710.77 2010-07-14 21:29:29.000 195 32404.03 98.54 4439.07 32710.60 2010-07-14 21:29:30.000 195 32403.90 98.53 4439.03 32710.45 2010-07-14 21:29:31.000 195 32403.74 98.55 4439.04 32710.37 2010-07-14 21:29:32.000 195 32403.64 98.55 4439.05 32710.15 2010-07-14 21:29:33.000 195 32403.54 98.54 4439.03 32710.00 2010-07-14 21:29:34.000 195 32403.36 98.53 4438.99 32709.93 2010-07-14 21:29:35.000 195 32403.25 98.49 4439.01 32709.84 2010-07-14 21:29:36.000 195 32403.11 98.47 4439.03 32709.61 2010-07-14 21:29:37.000 195 32402.97 98.44 4439.09 32709.70 2010-07-14 21:29:38.000 195 32402.86 98.43 4439.11 32709.37 2010-07-14 21:29:39.000 195 32402.74 98.39 4439.04 32709.28 2010-07-14 21:29:40.000 195 32402.57 98.39 4439.05 32709.20 2010-07-14 21:29:41.000 195 32402.48 98.37 4439.07 32709.11 2010-07-14 21:29:42.000 195 32402.30 98.36 4439.09 32708.78 2010-07-14 21:29:43.000 195 32402.20 98.33 4439.10 32708.81 2010-07-14 21:29:44.000 195 32402.09 98.32 4439.09 32708.70 2010-07-14 21:29:45.000 195 32401.98 98.33 4439.07 32708.54 2010-07-14 21:29:46.000 195 32401.86 98.31 4439.09 32708.40 2010-07-14 21:29:47.000 195 32401.72 98.28 4439.10 32708.32 2010-07-14 21:29:48.000 195 32401.58 98.24 4439.10 32708.17 2010-07-14 21:29:49.000 195 32401.46 98.21 4439.08 32708.06 2010-07-14 21:29:50.000 195 32401.34 98.22 4439.06 32707.86 2010-07-14 21:29:51.000 195 32401.23 98.17 4439.11 32707.88 2010-07-14 21:29:52.000 195 32401.07 98.14 4439.11 32707.78 2010-07-14 21:29:53.000 195 32400.94 98.13 4439.14 32707.60 2010-07-14 21:29:54.000 195 32400.84 98.11 4439.10 32707.49 2010-07-14 21:29:55.000 195 32400.75 98.06 4439.09 32707.34 2010-07-14 21:29:56.000 195 32400.63 98.05 4439.15 32707.23 2010-07-14 21:29:57.000 195 32400.52 98.04 4439.19 32707.07 2010-07-14 21:29:58.000 195 32400.39 98.00 4439.18 32706.96 2010-07-14 21:29:59.000 195 32400.29 97.95 4439.12 32706.95 2010-07-14 21:30:00.000 195 32400.13 97.95 4439.15 32706.73 2010-07-14 21:30:01.000 195 32400.02 97.93 4439.17 32706.77 2010-07-14 21:30:02.000 195 32399.91 97.94 4439.14 32706.46 2010-07-14 21:30:03.000 195 32399.87 97.90 4439.15 32706.52 2010-07-14 21:30:04.000 195 32399.77 97.86 4439.21 32706.36 2010-07-14 21:30:05.000 195 32399.74 97.80 4439.21 32706.22 2010-07-14 21:30:06.000 195 32399.58 97.75 4439.23 32706.16 2010-07-14 21:30:07.000 195 32399.44 97.67 4439.24 32706.10 2010-07-14 21:30:08.000 195 32399.32 97.66 4439.22 32705.86 2010-07-14 21:30:09.000 195 32399.21 97.62 4439.25 32705.87 2010-07-14 21:30:10.000 195 32399.12 97.58 4439.29 32705.76 2010-07-14 21:30:11.000 195 32399.04 97.55 4439.27 32705.67 2010-07-14 21:30:12.000 195 32398.96 97.48 4439.27 32705.59 2010-07-14 21:30:13.000 195 32398.85 97.41 4439.32 32705.42 2010-07-14 21:30:14.000 195 32398.74 97.42 4439.34 32705.32 2010-07-14 21:30:15.000 195 32398.66 97.42 4439.35 32705.39 2010-07-14 21:30:16.000 195 32398.52 97.41 4439.39 32705.20 2010-07-14 21:30:17.000 195 32398.43 97.36 4439.38 32705.07 2010-07-14 21:30:18.000 195 32398.34 97.30 4439.36 32705.04 2010-07-14 21:30:19.000 195 32398.25 97.22 4439.39 32704.86 2010-07-14 21:30:20.000 195 32398.15 97.17 4439.39 32704.86 2010-07-14 21:30:21.000 195 32398.07 97.08 4439.41 32704.78 2010-07-14 21:30:22.000 195 32397.97 97.01 4439.44 32704.69 2010-07-14 21:30:23.000 195 32397.92 96.93 4439.44 32704.54 2010-07-14 21:30:24.000 195 32397.84 96.86 4439.41 32704.48 2010-07-14 21:30:25.000 195 32397.78 96.78 4439.41 32704.44 2010-07-14 21:30:26.000 195 32397.71 96.76 4439.45 32704.44 2010-07-14 21:30:27.000 195 32397.68 96.74 4439.47 32704.22 2010-07-14 21:30:28.000 195 32397.66 96.69 4439.47 32704.23 2010-07-14 21:30:29.000 195 32397.58 96.62 4439.47 32704.21 2010-07-14 21:30:30.000 195 32397.47 96.58 4439.50 32704.03 2010-07-14 21:30:31.000 195 32397.41 96.53 4439.50 32704.02 2010-07-14 21:30:32.000 195 32397.38 96.47 4439.46 32703.99 2010-07-14 21:30:33.000 195 32397.33 96.39 4439.44 32703.88 2010-07-14 21:30:34.000 195 32397.29 96.34 4439.47 32703.85 2010-07-14 21:30:35.000 195 32397.24 96.27 4439.48 32703.82 2010-07-14 21:30:36.000 195 32397.16 96.25 4439.53 32703.77 2010-07-14 21:30:37.000 195 32397.11 96.19 4439.55 32703.74 2010-07-14 21:30:38.000 195 32397.06 96.15 4439.56 32703.68 2010-07-14 21:30:39.000 195 32397.03 96.11 4439.61 32703.69 2010-07-14 21:30:40.000 195 32396.98 96.09 4439.58 32703.63 2010-07-14 21:30:41.000 195 32396.93 96.05 4439.60 32703.61 2010-07-14 21:30:42.000 195 32396.92 96.02 4439.62 32703.53 2010-07-14 21:30:43.000 195 32396.89 95.95 4439.59 32703.46 2010-07-14 21:30:44.000 195 32396.83 95.91 4439.57 32703.47 2010-07-14 21:30:45.000 195 32396.80 95.86 4439.56 32703.47 2010-07-14 21:30:46.000 195 32396.81 95.80 4439.62 32703.40 2010-07-14 21:30:47.000 195 32396.80 95.72 4439.65 32703.38 2010-07-14 21:30:48.000 195 32396.79 95.68 4439.69 32703.33 2010-07-14 21:30:49.000 195 32396.76 95.59 4439.71 32703.40 2010-07-14 21:30:50.000 195 32396.74 95.57 4439.66 32703.44 2010-07-14 21:30:51.000 195 32396.74 95.57 4439.63 32703.33 2010-07-14 21:30:52.000 195 32396.69 95.54 4439.65 32703.38 2010-07-14 21:30:53.000 195 32396.70 95.48 4439.69 32703.38 2010-07-14 21:30:54.000 195 32396.68 95.45 4439.74 32703.22 2010-07-14 21:30:55.000 195 32396.67 95.40 4439.74 32703.27 2010-07-14 21:30:56.000 195 32396.65 95.36 4439.75 32703.37 2010-07-14 21:30:57.000 195 32396.65 95.30 4439.75 32703.41 2010-07-14 21:30:58.000 195 32396.61 95.25 4439.73 32703.23 2010-07-14 21:30:59.000 195 32396.60 95.20 4439.76 32703.27 2010-07-14 21:31:00.000 195 32396.61 95.13 4439.74 32703.28 2010-07-14 21:31:01.000 195 32396.62 95.10 4439.72 32703.24 2010-07-14 21:31:02.000 195 32396.68 95.09 4439.73 32703.29 2010-07-14 21:31:03.000 195 32396.70 95.06 4439.76 32703.25 2010-07-14 21:31:04.000 195 32396.65 95.00 4439.79 32703.38 2010-07-14 21:31:05.000 195 32396.59 94.92 4439.81 32703.29 2010-07-14 21:31:06.000 195 32396.56 94.85 4439.80 32703.21 2010-07-14 21:31:07.000 195 32396.60 94.79 4439.82 32703.24 2010-07-14 21:31:08.000 195 32396.62 94.74 4439.82 32703.30 2010-07-14 21:31:09.000 195 32396.61 94.71 4439.86 32703.27 2010-07-14 21:31:10.000 195 32396.61 94.67 4439.88 32703.37 2010-07-14 21:31:11.000 195 32396.61 94.61 4439.91 32703.29 2010-07-14 21:31:12.000 195 32396.62 94.61 4439.88 32703.36 2010-07-14 21:31:13.000 195 32396.63 94.56 4439.88 32703.31 2010-07-14 21:31:14.000 195 32396.63 94.52 4439.93 32703.31 2010-07-14 21:31:15.000 195 32396.67 94.48 4439.94 32703.43 2010-07-14 21:31:16.000 195 32396.66 94.43 4439.92 32703.40 2010-07-14 21:31:17.000 195 32396.67 94.37 4439.94 32703.36 2010-07-14 21:31:18.000 195 32396.73 94.35 4439.96 32703.50 2010-07-14 21:31:19.000 195 32396.76 94.31 4439.99 32703.41 2010-07-14 21:31:20.000 195 32396.82 94.31 4440.03 32703.48 2010-07-14 21:31:21.000 195 32396.84 94.28 4440.07 32703.62 2010-07-14 21:31:22.000 195 32396.87 94.29 4440.08 32703.45 2010-07-14 21:31:23.000 195 32396.89 94.22 4440.08 32703.61 2010-07-14 21:31:24.000 195 32396.90 94.14 4440.06 32703.61 2010-07-14 21:31:25.000 195 32396.99 94.12 4440.06 32703.62 2010-07-14 21:31:26.000 195 32396.99 94.09 4440.10 32703.66 2010-07-14 21:31:27.000 195 32396.98 94.07 4440.09 32703.72 2010-07-14 21:31:28.000 195 32396.99 94.07 4440.11 32703.65 2010-07-14 21:31:29.000 195 32397.00 94.00 4440.10 32703.74 2010-07-14 21:31:30.000 195 32397.01 94.00 4440.13 32703.68 2010-07-14 21:31:31.000 195 32397.03 93.95 4440.15 32703.77 2010-07-14 21:31:32.000 195 32397.03 93.91 4440.19 32703.77 2010-07-14 21:31:33.000 195 32397.05 93.84 4440.19 32703.78 2010-07-14 21:31:34.000 195 32397.04 93.80 4440.20 32703.72 2010-07-14 21:31:35.000 195 32397.08 93.78 4440.20 32703.83 2010-07-14 21:31:36.000 195 32397.10 93.76 4440.20 32703.81 2010-07-14 21:31:37.000 195 32397.12 93.76 4440.19 32703.80 2010-07-14 21:31:38.000 195 32397.14 93.74 4440.19 32703.87 2010-07-14 21:31:39.000 195 32397.15 93.72 4440.21 32703.89 2010-07-14 21:31:40.000 195 32397.20 93.69 4440.21 32703.88 2010-07-14 21:31:41.000 195 32397.23 93.59 4440.22 32703.96 2010-07-14 21:31:42.000 195 32397.24 93.58 4440.25 32703.91 2010-07-14 21:31:43.000 195 32397.30 93.58 4440.23 32703.98 2010-07-14 21:31:44.000 195 32397.32 93.56 4440.25 32703.98 2010-07-14 21:31:45.000 195 32397.34 93.50 4440.25 32704.08 2010-07-14 21:31:46.000 195 32397.34 93.44 4440.26 32704.10 2010-07-14 21:31:47.000 195 32397.38 93.41 4440.26 32704.18 2010-07-14 21:31:48.000 195 32397.40 93.38 4440.29 32704.06 2010-07-14 21:31:49.000 195 32397.40 93.38 4440.31 32704.10 2010-07-14 21:31:50.000 195 32397.43 93.39 4440.33 32704.18 2010-07-14 21:31:51.000 195 32397.52 93.34 4440.34 32704.20 2010-07-14 21:31:52.000 195 32397.56 93.32 4440.31 32704.22 2010-07-14 21:31:53.000 195 32397.58 93.29 4440.28 32704.32 2010-07-14 21:31:54.000 195 32397.57 93.30 4440.32 32704.29 2010-07-14 21:31:55.000 195 32397.60 93.31 4440.35 32704.30 2010-07-14 21:31:56.000 195 32397.64 93.30 4440.34 32704.39 2010-07-14 21:31:57.000 195 32397.70 93.25 4440.34 32704.39 2010-07-14 21:31:58.000 195 32397.74 93.21 4440.35 32704.43 2010-07-14 21:31:59.000 195 32397.80 93.19 4440.35 32704.54 2010-07-14 21:32:00.000 195 32397.84 93.20 4440.41 32704.44 2010-07-14 21:32:01.000 195 32397.87 93.20 4440.42 32704.58 2010-07-14 21:32:02.000 195 32397.89 93.18 4440.39 32704.58 2010-07-14 21:32:03.000 195 32397.96 93.16 4440.41 32704.61 2010-07-14 21:32:04.000 195 32397.96 93.14 4440.45 32704.68 2010-07-14 21:32:05.000 195 32397.99 93.11 4440.42 32704.63 2010-07-14 21:32:06.000 195 32398.01 93.14 4440.41 32704.78 2010-07-14 21:32:07.000 195 32398.08 93.11 4440.40 32704.78 2010-07-14 21:32:08.000 195 32398.11 93.09 4440.42 32704.82 2010-07-14 21:32:09.000 195 32398.11 93.09 4440.47 32704.77 2010-07-14 21:32:10.000 195 32398.14 93.10 4440.52 32704.85 2010-07-14 21:32:11.000 195 32398.18 93.10 4440.55 32704.96 2010-07-14 21:32:12.000 195 32398.24 93.06 4440.55 32704.92 2010-07-14 21:32:13.000 195 32398.27 93.06 4440.52 32704.87 2010-07-14 21:32:14.000 195 32398.26 93.10 4440.57 32704.95 2010-07-14 21:32:15.000 195 32398.27 93.03 4440.53 32704.98 2010-07-14 21:32:16.000 195 32398.31 93.00 4440.52 32704.96 2010-07-14 21:32:17.000 195 32398.31 92.98 4440.52 32704.99 2010-07-14 21:32:18.000 195 32398.29 92.98 4440.57 32704.97 2010-07-14 21:32:19.000 195 32398.33 92.97 4440.60 32705.01 2010-07-14 21:32:20.000 195 32398.35 92.94 4440.61 32705.02 2010-07-14 21:32:21.000 195 32398.37 92.88 4440.62 32705.07 2010-07-14 21:32:22.000 195 32398.42 92.85 4440.59 32705.10 2010-07-14 21:32:23.000 195 32398.45 92.85 4440.59 32705.11 2010-07-14 21:32:24.000 195 32398.44 92.83 4440.60 32705.21 2010-07-14 21:32:25.000 195 32398.43 92.81 4440.59 32705.17 2010-07-14 21:32:26.000 195 32398.46 92.76 4440.58 32705.13 2010-07-14 21:32:27.000 195 32398.52 92.70 4440.57 32705.30 2010-07-14 21:32:28.000 195 32398.53 92.65 4440.57 32705.22 2010-07-14 21:32:29.000 195 32398.58 92.60 4440.60 32705.33 2010-07-14 21:32:30.000 195 32398.60 92.59 4440.65 32705.33 2010-07-14 21:32:31.000 195 32398.64 92.58 4440.67 32705.31 2010-07-14 21:32:32.000 195 32398.67 92.58 4440.67 32705.39 2010-07-14 21:32:33.000 195 32398.72 92.59 4440.63 32705.42 2010-07-14 21:32:34.000 195 32398.76 92.55 4440.65 32705.46 2010-07-14 21:32:35.000 195 32398.82 92.53 4440.63 32705.49 2010-07-14 21:32:36.000 195 32398.81 92.53 4440.65 32705.50 2010-07-14 21:32:37.000 195 32398.85 92.51 4440.64 32705.48 2010-07-14 21:32:38.000 195 32398.91 92.51 4440.66 32705.58 2010-07-14 21:32:39.000 195 32398.92 92.51 4440.66 32705.64 2010-07-14 21:32:40.000 195 32398.92 92.49 4440.69 32705.57 2010-07-14 21:32:41.000 195 32398.95 92.46 4440.72 32705.64 2010-07-14 21:32:42.000 195 32398.99 92.42 4440.73 32705.66 2010-07-14 21:32:43.000 195 32399.02 92.44 4440.70 32705.66 2010-07-14 21:32:44.000 195 32398.99 92.44 4440.68 32705.76 2010-07-14 21:32:45.000 195 32399.01 92.39 4440.70 32705.66 2010-07-14 21:32:46.000 195 32399.01 92.42 4440.71 32705.68 2010-07-14 21:32:47.000 195 32399.03 92.39 4440.73 32705.73 2010-07-14 21:32:48.000 195 32399.07 92.38 4440.74 32705.61 2010-07-14 21:32:49.000 195 32399.06 92.37 4440.76 32705.77 2010-07-14 21:32:50.000 195 32399.07 92.39 4440.77 32705.74 2010-07-14 21:32:51.000 195 32399.09 92.35 4440.77 32705.68 2010-07-14 21:32:52.000 195 32399.08 92.33 4440.79 32705.81 2010-07-14 21:32:53.000 195 32399.10 92.31 4440.77 32705.76 2010-07-14 21:32:54.000 195 32399.11 92.30 4440.76 32705.79 2010-07-14 21:32:55.000 195 32399.11 92.25 4440.82 32705.88 2010-07-14 21:32:56.000 195 32399.14 92.25 4440.82 32705.77 2010-07-14 21:32:57.000 195 32399.15 92.30 4440.83 32705.80 2010-07-14 21:32:58.000 195 32399.12 92.30 4440.85 32705.79 2010-07-14 21:32:59.000 195 32399.16 92.27 4440.82 32705.87 2010-07-14 21:33:00.000 195 32399.17 92.27 4440.82 32705.88 2010-07-14 21:33:01.000 195 32399.16 92.29 4440.79 32705.91 2010-07-14 21:33:02.000 195 32399.12 92.31 4440.81 32705.84 2010-07-14 21:33:03.000 195 32399.12 92.35 4440.82 32705.86 2010-07-14 21:33:04.000 195 32399.13 92.37 4440.81 32705.88 2010-07-14 21:33:05.000 195 32399.11 92.37 4440.79 32705.89 2010-07-14 21:33:06.000 195 32399.14 92.36 4440.79 32705.93 2010-07-14 21:33:07.000 195 32399.14 92.34 4440.85 32705.75 2010-07-14 21:33:08.000 195 32399.12 92.34 4440.86 32705.91 2010-07-14 21:33:09.000 195 32399.15 92.36 4440.80 32705.76 2010-07-14 21:33:10.000 195 32399.12 92.37 4440.81 32705.89 2010-07-14 21:33:11.000 195 32399.13 92.40 4440.84 32705.92 2010-07-14 21:33:12.000 195 32399.12 92.45 4440.85 32705.83 2010-07-14 21:33:13.000 195 32399.11 92.45 4440.88 32705.78 2010-07-14 21:33:14.000 195 32399.08 92.48 4440.92 32705.87 2010-07-14 21:33:15.000 195 32399.09 92.48 4440.89 32705.94 2010-07-14 21:33:16.000 195 32399.10 92.52 4440.87 32705.80 2010-07-14 21:33:17.000 195 32399.13 92.58 4440.89 32705.86 2010-07-14 21:33:18.000 195 32399.08 92.61 4440.85 32705.75 2010-07-14 21:33:19.000 195 32399.08 92.66 4440.84 32705.80 2010-07-14 21:33:20.000 195 32399.03 92.68 4440.88 32705.83 2010-07-14 21:33:21.000 195 32399.04 92.75 4440.92 32705.72 2010-07-14 21:33:22.000 195 32399.05 92.83 4440.93 32705.77 2010-07-14 21:33:23.000 195 32399.08 92.81 4440.90 32705.86 2010-07-14 21:33:24.000 195 32399.04 92.84 4440.88 32705.65 2010-07-14 21:33:25.000 195 32399.03 92.89 4440.87 32705.77 2010-07-14 21:33:26.000 195 32399.02 92.94 4440.84 32705.60 2010-07-14 21:33:27.000 195 32399.01 92.97 4440.84 32705.88 2010-07-14 21:33:28.000 195 32398.99 93.04 4440.88 32705.68 2010-07-14 21:33:29.000 195 32398.98 93.08 4440.88 32705.77 2010-07-14 21:33:30.000 195 32398.93 93.10 4440.92 32705.74 2010-07-14 21:33:31.000 195 32398.91 93.14 4440.91 32705.62 2010-07-14 21:33:32.000 195 32398.87 93.21 4440.87 32705.69 2010-07-14 21:33:33.000 195 32398.87 93.25 4440.90 32705.56 2010-07-14 21:33:34.000 195 32398.84 93.28 4440.91 32705.63 2010-07-14 21:33:35.000 195 32398.79 93.33 4440.93 32705.59 2010-07-14 21:33:36.000 195 32398.75 93.38 4440.93 32705.48 2010-07-14 21:33:37.000 195 32398.72 93.44 4440.92 32705.54 2010-07-14 21:33:38.000 195 32398.76 93.47 4440.97 32705.49 2010-07-14 21:33:39.000 195 32398.77 93.51 4440.97 32705.52 2010-07-14 21:33:40.000 195 32398.74 93.57 4440.93 32705.47 2010-07-14 21:33:41.000 195 32398.75 93.58 4440.95 32705.53 2010-07-14 21:33:42.000 195 32398.75 93.61 4440.92 32705.40 2010-07-14 21:33:43.000 195 32398.72 93.64 4440.89 32705.48 2010-07-14 21:33:44.000 195 32398.68 93.67 4440.92 32705.42 2010-07-14 21:33:45.000 195 32398.66 93.77 4440.94 32705.42 2010-07-14 21:33:46.000 195 32398.68 93.82 4440.92 32705.43 2010-07-14 21:33:47.000 195 32398.65 93.84 4440.91 32705.30 2010-07-14 21:33:48.000 195 32398.54 93.87 4440.92 32705.33 2010-07-14 21:33:49.000 195 32398.52 93.92 4440.92 32705.26 2010-07-14 21:33:50.000 195 32398.47 94.00 4440.89 32705.21 2010-07-14 21:33:51.000 195 32398.47 94.03 4440.84 32705.28 2010-07-14 21:33:52.000 195 32398.44 94.06 4440.88 32705.22 2010-07-14 21:33:53.000 195 32398.42 94.12 4440.89 32705.24 2010-07-14 21:33:54.000 195 32398.38 94.17 4440.90 32705.15 2010-07-14 21:33:55.000 195 32398.34 94.23 4440.92 32705.07 2010-07-14 21:33:56.000 195 32398.34 94.28 4440.87 32705.06 2010-07-14 21:33:57.000 195 32398.34 94.32 4440.90 32705.06 2010-07-14 21:33:58.000 195 32398.30 94.35 4440.86 32705.02 2010-07-14 21:33:59.000 195 32398.30 94.40 4440.84 32705.13 2010-07-14 21:34:00.000 195 32398.24 94.47 4440.90 32705.07 2010-07-14 21:34:01.000 195 32398.21 94.52 4440.86 32704.97 2010-07-14 21:34:02.000 195 32398.18 94.55 4440.85 32704.99 2010-07-14 21:34:03.000 195 32398.17 94.57 4440.88 32704.79 2010-07-14 21:34:04.000 195 32398.14 94.66 4440.88 32704.93 2010-07-14 21:34:05.000 195 32398.11 94.69 4440.89 32704.85 2010-07-14 21:34:06.000 195 32398.05 94.77 4440.87 32704.85 2010-07-14 21:34:07.000 195 32398.02 94.84 4440.83 32704.89 2010-07-14 21:34:08.000 195 32397.98 94.87 4440.89 32704.74 2010-07-14 21:34:09.000 195 32397.94 94.93 4440.93 32704.70 2010-07-14 21:34:10.000 195 32397.91 94.98 4440.90 32704.69 2010-07-14 21:34:11.000 195 32397.89 94.99 4440.87 32704.60 2010-07-14 21:34:12.000 195 32397.85 95.04 4440.90 32704.65 2010-07-14 21:34:13.000 195 32397.82 95.08 4440.89 32704.59 2010-07-14 21:34:14.000 195 32397.77 95.16 4440.88 32704.50 2010-07-14 21:34:15.000 195 32397.74 95.24 4440.88 32704.48 2010-07-14 21:34:16.000 195 32397.71 95.30 4440.91 32704.58 2010-07-14 21:34:17.000 195 32397.67 95.31 4440.89 32704.36 2010-07-14 21:34:18.000 195 32397.63 95.34 4440.85 32704.40 2010-07-14 21:34:19.000 195 32397.55 95.39 4440.86 32704.32 2010-07-14 21:34:20.000 195 32397.48 95.44 4440.89 32704.27 2010-07-14 21:34:21.000 195 32397.40 95.47 4440.85 32704.28 2010-07-14 21:34:22.000 195 32397.35 95.52 4440.86 32704.17 2010-07-14 21:34:23.000 195 32397.29 95.56 4440.88 32704.16 2010-07-14 21:34:24.000 195 32397.29 95.60 4440.85 32703.98 2010-07-14 21:34:25.000 195 32397.26 95.63 4440.85 32704.05 2010-07-14 21:34:26.000 195 32397.19 95.65 4440.87 32703.98 2010-07-14 21:34:27.000 195 32397.13 95.67 4440.86 32703.88 2010-07-14 21:34:28.000 195 32397.06 95.72 4440.82 32703.88 2010-07-14 21:34:29.000 195 32397.00 95.73 4440.85 32703.88 2010-07-14 21:34:30.000 195 32396.96 95.74 4440.85 32703.74 2010-07-14 21:34:31.000 195 32396.88 95.77 4440.88 32703.65 2010-07-14 21:34:32.000 195 32396.84 95.80 4440.89 32703.75 2010-07-14 21:34:33.000 195 32396.78 95.80 4440.88 32703.52 2010-07-14 21:34:34.000 195 32396.72 95.84 4440.86 32703.57 2010-07-14 21:34:35.000 195 32396.71 95.88 4440.90 32703.52 2010-07-14 21:34:36.000 195 32396.63 95.92 4440.91 32703.50 2010-07-14 21:34:37.000 195 32396.60 95.91 4440.91 32703.47 2010-07-14 21:34:38.000 195 32396.57 95.94 4440.91 32703.32 2010-07-14 21:34:39.000 195 32396.54 95.92 4440.90 32703.36 2010-07-14 21:34:40.000 195 32396.49 95.93 4440.93 32703.41 2010-07-14 21:34:41.000 195 32396.44 95.93 4440.92 32703.28 2010-07-14 21:34:42.000 195 32396.40 95.96 4440.93 32703.21 2010-07-14 21:34:43.000 195 32396.38 95.95 4440.94 32703.17 2010-07-14 21:34:44.000 195 32396.35 95.98 4440.92 32703.12 2010-07-14 21:34:45.000 195 32396.31 95.98 4440.93 32703.22 2010-07-14 21:34:46.000 195 32396.27 96.03 4440.96 32703.07 2010-07-14 21:34:47.000 195 32396.22 96.06 4440.91 32703.13 2010-07-14 21:34:48.000 195 32396.21 96.02 4440.90 32702.96 2010-07-14 21:34:49.000 195 32396.14 96.02 4440.90 32702.98 2010-07-14 21:34:50.000 195 32396.11 96.07 4440.87 32702.94 2010-07-14 21:34:51.000 195 32396.12 96.10 4440.87 32702.91 2010-07-14 21:34:52.000 195 32396.10 96.08 4440.91 32702.86 2010-07-14 21:34:53.000 195 32396.04 96.04 4440.94 32702.85 2010-07-14 21:34:54.000 195 32396.00 96.06 4440.92 32702.81 2010-07-14 21:34:55.000 195 32395.97 96.05 4440.90 32702.70 2010-07-14 21:34:56.000 195 32395.96 96.07 4440.94 32702.84 2010-07-14 21:34:57.000 195 32395.92 96.06 4440.94 32702.71 2010-07-14 21:34:58.000 195 32395.89 96.07 4440.92 32702.76 2010-07-14 21:34:59.000 195 32395.86 96.08 4440.93 32702.66 2010-07-14 21:35:00.000 195 32395.81 96.06 4440.98 32702.66 2010-07-14 21:35:01.000 195 32395.80 96.06 4440.95 32702.61 2010-07-14 21:35:02.000 195 32395.76 96.06 4440.93 32702.65 2010-07-14 21:35:03.000 195 32395.76 96.08 4440.95 32702.52 2010-07-14 21:35:04.000 195 32395.74 96.11 4440.92 32702.64 2010-07-14 21:35:05.000 195 32395.73 96.13 4440.91 32702.52 2010-07-14 21:35:06.000 195 32395.71 96.13 4440.93 32702.48 2010-07-14 21:35:07.000 195 32395.67 96.09 4440.93 32702.52 2010-07-14 21:35:08.000 195 32395.64 96.09 4440.93 32702.54 2010-07-14 21:35:09.000 195 32395.65 96.11 4440.94 32702.58 2010-07-14 21:35:10.000 195 32395.64 96.09 4441.02 32702.37 2010-07-14 21:35:11.000 195 32395.64 96.08 4441.03 32702.44 2010-07-14 21:35:12.000 195 32395.64 96.10 4441.02 32702.41 2010-07-14 21:35:13.000 195 32395.61 96.15 4440.98 32702.45 2010-07-14 21:35:14.000 195 32395.58 96.18 4441.02 32702.40 2010-07-14 21:35:15.000 195 32395.59 96.19 4441.03 32702.45 2010-07-14 21:35:16.000 195 32395.57 96.19 4441.01 32702.49 2010-07-14 21:35:17.000 195 32395.57 96.17 4441.05 32702.44 2010-07-14 21:35:18.000 195 32395.55 96.22 4441.04 32702.37 2010-07-14 21:35:19.000 195 32395.59 96.26 4441.09 32702.42 2010-07-14 21:35:20.000 195 32395.64 96.29 4441.11 32702.40 2010-07-14 21:35:21.000 195 32395.65 96.27 4441.07 32702.44 2010-07-14 21:35:22.000 195 32395.63 96.27 4441.05 32702.34 2010-07-14 21:35:23.000 195 32395.56 96.25 4441.04 32702.39 2010-07-14 21:35:24.000 195 32395.56 96.21 4441.03 32702.32 2010-07-14 21:35:25.000 195 32395.55 96.19 4441.00 32702.38 2010-07-14 21:35:26.000 195 32395.53 96.23 4441.00 32702.33 2010-07-14 21:35:27.000 195 32395.53 96.23 4441.00 32702.24 2010-07-14 21:35:28.000 195 32395.53 96.24 4441.01 32702.35 2010-07-14 21:35:29.000 195 32395.48 96.27 4441.01 32702.16 2010-07-14 21:35:30.000 195 32395.45 96.29 4441.01 32702.25 2010-07-14 21:35:31.000 195 32395.47 96.29 4441.05 32702.27 2010-07-14 21:35:32.000 195 32395.46 96.29 4441.03 32702.26 2010-07-14 21:35:33.000 195 32395.50 96.28 4441.02 32702.18 2010-07-14 21:35:34.000 195 32395.46 96.26 4441.03 32702.25 2010-07-14 21:35:35.000 195 32395.44 96.25 4441.06 32702.19 2010-07-14 21:35:36.000 195 32395.46 96.26 4441.09 32702.25 2010-07-14 21:35:37.000 195 32395.46 96.22 4441.12 32702.26 2010-07-14 21:35:38.000 195 32395.45 96.20 4441.11 32702.21 2010-07-14 21:35:39.000 195 32395.44 96.19 4441.11 32702.22 2010-07-14 21:35:40.000 195 32395.41 96.19 4441.12 32702.30 2010-07-14 21:35:41.000 195 32395.44 96.19 4441.11 32702.29 2010-07-14 21:35:42.000 195 32395.42 96.19 4441.09 32702.22 2010-07-14 21:35:43.000 195 32395.46 96.23 4441.11 32702.23 2010-07-14 21:35:44.000 195 32395.46 96.23 4441.15 32702.34 2010-07-14 21:35:45.000 195 32395.46 96.19 4441.16 32702.29 2010-07-14 21:35:46.000 195 32395.50 96.24 4441.13 32702.14 2010-07-14 21:35:47.000 195 32395.51 96.22 4441.11 32702.29 2010-07-14 21:35:48.000 195 32395.48 96.23 4441.10 32702.21 2010-07-14 21:35:49.000 195 32395.49 96.21 4441.10 32702.32 2010-07-14 21:35:50.000 195 32395.52 96.17 4441.13 32702.25 2010-07-14 21:35:51.000 195 32395.51 96.16 4441.13 32702.35 2010-07-14 21:35:52.000 195 32395.48 96.11 4441.12 32702.31 2010-07-14 21:35:53.000 195 32395.50 96.13 4441.14 32702.22 2010-07-14 21:35:54.000 195 32395.53 96.14 4441.16 32702.30 2010-07-14 21:35:55.000 195 32395.53 96.12 4441.16 32702.36 2010-07-14 21:35:56.000 195 32395.51 96.11 4441.19 32702.23 2010-07-14 21:35:57.000 195 32395.56 96.14 4441.18 32702.36 2010-07-14 21:35:58.000 195 32395.56 96.11 4441.17 32702.36 2010-07-14 21:35:59.000 195 32395.58 96.07 4441.20 32702.35 2010-07-14 21:36:00.000 195 32395.58 96.05 4441.21 32702.32 2010-07-14 21:36:01.000 195 32395.56 96.08 4441.19 32702.31 2010-07-14 21:36:02.000 195 32395.56 96.06 4441.24 32702.30 2010-07-14 21:36:03.000 195 32395.61 96.03 4441.23 32702.30 2010-07-14 21:36:04.000 195 32395.62 96.03 4441.23 32702.30 2010-07-14 21:36:05.000 195 32395.60 96.04 4441.23 32702.41 2010-07-14 21:36:06.000 195 32395.60 96.02 4441.24 32702.30 2010-07-14 21:36:07.000 195 32395.59 96.02 4441.24 32702.25 2010-07-14 21:36:08.000 195 32395.57 96.02 4441.25 32702.37 2010-07-14 21:36:09.000 195 32395.58 96.00 4441.29 32702.46 2010-07-14 21:36:10.000 195 32395.60 96.02 4441.28 32702.36 2010-07-14 21:36:11.000 195 32395.61 95.98 4441.27 32702.41 2010-07-14 21:36:12.000 195 32395.59 96.00 4441.27 32702.31 2010-07-14 21:36:13.000 195 32395.59 95.98 4441.25 32702.39 2010-07-14 21:36:14.000 195 32395.57 96.01 4441.26 32702.44 2010-07-14 21:36:15.000 195 32395.55 96.01 4441.27 32702.35 2010-07-14 21:36:16.000 195 32395.55 95.98 4441.32 32702.32 2010-07-14 21:36:17.000 195 32395.58 95.94 4441.32 32702.42 2010-07-14 21:36:18.000 195 32395.57 95.93 4441.25 32702.39 2010-07-14 21:36:19.000 195 32395.52 95.92 4441.24 32702.36 2010-07-14 21:36:20.000 195 32395.54 95.88 4441.27 32702.39 2010-07-14 21:36:21.000 195 32395.58 95.88 4441.25 32702.39 2010-07-14 21:36:22.000 195 32395.60 95.89 4441.27 32702.36 2010-07-14 21:36:23.000 195 32395.60 95.90 4441.31 32702.43 2010-07-14 21:36:24.000 195 32395.56 95.88 4441.31 32702.50 2010-07-14 21:36:25.000 195 32395.58 95.82 4441.31 32702.45 2010-07-14 21:36:26.000 195 32395.55 95.83 4441.31 32702.33 2010-07-14 21:36:27.000 195 32395.55 95.87 4441.29 32702.46 2010-07-14 21:36:28.000 195 32395.52 95.83 4441.35 32702.42 2010-07-14 21:36:29.000 195 32395.52 95.80 4441.37 32702.42 2010-07-14 21:36:30.000 195 32395.51 95.79 4441.31 32702.41 2010-07-14 21:36:31.000 195 32395.54 95.80 4441.31 32702.22 2010-07-14 21:36:32.000 195 32395.54 95.77 4441.30 32702.37 2010-07-14 21:36:33.000 195 32395.54 95.76 4441.27 32702.31 2010-07-14 21:36:34.000 195 32395.51 95.72 4441.31 32702.32 2010-07-14 21:36:35.000 195 32395.49 95.66 4441.33 32702.39 2010-07-14 21:36:36.000 195 32395.45 95.67 4441.34 32702.29 2010-07-14 21:36:37.000 195 32395.46 95.66 4441.33 32702.36 2010-07-14 21:36:38.000 195 32395.47 95.69 4441.35 32702.27 2010-07-14 21:36:39.000 195 32395.42 95.65 4441.40 32702.44 2010-07-14 21:36:40.000 195 32395.42 95.68 4441.36 32702.18 2010-07-14 21:36:41.000 195 32395.39 95.69 4441.35 32702.21 2010-07-14 21:36:42.000 195 32395.40 95.65 4441.37 32702.27 2010-07-14 21:36:43.000 195 32395.44 95.62 4441.37 32702.18 2010-07-14 21:36:44.000 195 32395.42 95.57 4441.38 32702.24 2010-07-14 21:36:45.000 195 32395.41 95.59 4441.37 32702.19 2010-07-14 21:36:46.000 195 32395.40 95.62 4441.43 32702.17 2010-07-14 21:36:47.000 195 32395.39 95.60 4441.42 32702.14 2010-07-14 21:36:48.000 195 32395.34 95.61 4441.45 32702.11 2010-07-14 21:36:49.000 195 32395.33 95.62 4441.44 32702.21 2010-07-14 21:36:50.000 195 32395.26 95.63 4441.44 32702.18 2010-07-14 21:36:51.000 195 32395.28 95.62 4441.41 32702.04 2010-07-14 21:36:52.000 195 32395.27 95.59 4441.40 32702.09 2010-07-14 21:36:53.000 195 32395.29 95.59 4441.37 32702.22 2010-07-14 21:36:54.000 195 32395.26 95.58 4441.39 32702.03 2010-07-14 21:36:55.000 195 32395.26 95.54 4441.43 32702.08 2010-07-14 21:36:56.000 195 32395.23 95.53 4441.45 32702.02 2010-07-14 21:36:57.000 195 32395.24 95.57 4441.43 32702.04 2010-07-14 21:36:58.000 195 32395.24 95.55 4441.42 32702.06 2010-07-14 21:36:59.000 195 32395.23 95.52 4441.44 32702.03 2010-07-14 21:37:00.000 195 32395.22 95.52 4441.44 32702.02 2010-07-14 21:37:01.000 195 32395.25 95.52 4441.43 32702.07 2010-07-14 21:37:02.000 195 32395.25 95.50 4441.40 32702.04 2010-07-14 21:37:03.000 195 32395.28 95.46 4441.38 32702.01 2010-07-14 21:37:04.000 195 32395.29 95.49 4441.41 32702.12 2010-07-14 21:37:05.000 195 32395.29 95.49 4441.40 32702.06 2010-07-14 21:37:06.000 195 32395.26 95.49 4441.42 32701.95 2010-07-14 21:37:07.000 195 32395.27 95.47 4441.43 32702.10 2010-07-14 21:37:08.000 195 32395.25 95.46 4441.45 32702.11 2010-07-14 21:37:09.000 195 32395.22 95.45 4441.46 32702.00 2010-07-14 21:37:10.000 195 32395.25 95.46 4441.48 32701.98 2010-07-14 21:37:11.000 195 32395.24 95.48 4441.45 32702.17 2010-07-14 21:37:12.000 195 32395.24 95.52 4441.49 32701.99 2010-07-14 21:37:13.000 195 32395.25 95.50 4441.53 32702.12 2010-07-14 21:37:14.000 195 32395.24 95.52 4441.50 32702.01 2010-07-14 21:37:15.000 195 32395.27 95.52 4441.51 32702.08 2010-07-14 21:37:16.000 195 32395.30 95.56 4441.50 32702.11 2010-07-14 21:37:17.000 195 32395.29 95.59 4441.55 32702.07 2010-07-14 21:37:18.000 195 32395.26 95.54 4441.55 32702.16 2010-07-14 21:37:19.000 195 32395.27 95.52 4441.55 32702.23 2010-07-14 21:37:20.000 195 32395.29 95.55 4441.53 32702.13 2010-07-14 21:37:21.000 195 32395.34 95.57 4441.48 32702.16 2010-07-14 21:37:22.000 195 32395.34 95.58 4441.47 32702.15 2010-07-14 21:37:23.000 195 32395.36 95.58 4441.52 32702.23 2010-07-14 21:37:24.000 195 32395.38 95.61 4441.49 32702.17 2010-07-14 21:37:25.000 195 32395.39 95.62 4441.53 32702.21 2010-07-14 21:37:26.000 195 32395.40 95.62 4441.58 32702.23 2010-07-14 21:37:27.000 195 32395.38 95.61 4441.53 32702.19 2010-07-14 21:37:28.000 195 32395.43 95.61 4441.56 32702.24 2010-07-14 21:37:29.000 195 32395.43 95.59 4441.56 32702.36 2010-07-14 21:37:30.000 195 32395.46 95.66 4441.55 32702.23 2010-07-14 21:37:31.000 195 32395.51 95.68 4441.50 32702.28 2010-07-14 21:37:32.000 195 32395.50 95.64 4441.50 32702.30 2010-07-14 21:37:33.000 195 32395.51 95.62 4441.51 32702.41 2010-07-14 21:37:34.000 195 32395.55 95.64 4441.52 32702.43 2010-07-14 21:37:35.000 195 32395.61 95.65 4441.56 32702.36 2010-07-14 21:37:36.000 195 32395.63 95.67 4441.61 32702.43 2010-07-14 21:37:37.000 195 32395.64 95.69 4441.64 32702.49 2010-07-14 21:37:38.000 195 32395.67 95.74 4441.63 32702.45 2010-07-14 21:37:39.000 195 32395.68 95.77 4441.61 32702.39 2010-07-14 21:37:40.000 195 32395.71 95.77 4441.61 32702.49 2010-07-14 21:37:41.000 195 32395.72 95.77 4441.55 32702.56 2010-07-14 21:37:42.000 195 32395.78 95.76 4441.57 32702.53 2010-07-14 21:37:43.000 195 32395.80 95.70 4441.63 32702.69 2010-07-14 21:37:44.000 195 32395.83 95.69 4441.62 32702.64 2010-07-14 21:37:45.000 195 32395.87 95.72 4441.62 32702.79 2010-07-14 21:37:46.000 195 32395.93 95.74 4441.63 32702.75 2010-07-14 21:37:47.000 195 32395.93 95.76 4441.63 32702.70 2010-07-14 21:37:48.000 195 32395.98 95.81 4441.63 32702.83 2010-07-14 21:37:49.000 195 32396.01 95.81 4441.60 32702.74 2010-07-14 21:37:50.000 195 32396.01 95.81 4441.61 32702.84 2010-07-14 21:37:51.000 195 32396.08 95.80 4441.63 32702.92 2010-07-14 21:37:52.000 195 32396.12 95.84 4441.67 32702.93 2010-07-14 21:37:53.000 195 32396.12 95.85 4441.65 32703.00 2010-07-14 21:37:54.000 195 32396.15 95.83 4441.63 32702.93 2010-07-14 21:37:55.000 195 32396.22 95.79 4441.64 32703.12 2010-07-14 21:37:56.000 195 32396.23 95.81 4441.64 32703.11 2010-07-14 21:37:57.000 195 32396.28 95.84 4441.67 32703.13 2010-07-14 21:37:58.000 195 32396.35 95.82 4441.64 32703.24 2010-07-14 21:37:59.000 195 32396.36 95.83 4441.65 32703.13 2010-07-14 21:38:00.000 195 32396.37 95.81 4441.68 32703.22 2010-07-14 21:38:01.000 195 32396.43 95.79 4441.64 32703.30 2010-07-14 21:38:02.000 195 32396.44 95.79 4441.60 32703.30 2010-07-14 21:38:03.000 195 32396.50 95.82 4441.63 32703.44 2010-07-14 21:38:04.000 195 32396.50 95.85 4441.66 32703.44 2010-07-14 21:38:05.000 195 32396.59 95.83 4441.69 32703.45 2010-07-14 21:38:06.000 195 32396.65 95.85 4441.73 32703.53 2010-07-14 21:38:07.000 195 32396.69 95.90 4441.72 32703.57 2010-07-14 21:38:08.000 195 32396.76 95.94 4441.71 32703.67 2010-07-14 21:38:09.000 195 32396.80 95.91 4441.70 32703.61 2010-07-14 21:38:10.000 195 32396.80 95.91 4441.73 32703.73 2010-07-14 21:38:11.000 195 32396.87 95.91 4441.74 32703.81 2010-07-14 21:38:12.000 195 32396.86 95.90 4441.75 32703.88 2010-07-14 21:38:13.000 195 32396.92 95.90 4441.74 32703.91 2010-07-14 21:38:14.000 195 32396.99 95.91 4441.73 32703.89 2010-07-14 21:38:15.000 195 32397.03 95.91 4441.72 32703.89 2010-07-14 21:38:16.000 195 32397.12 95.93 4441.76 32704.03 2010-07-14 21:38:17.000 195 32397.16 95.96 4441.74 32703.98 2010-07-14 21:38:18.000 195 32397.22 95.97 4441.67 32704.11 2010-07-14 21:38:19.000 195 32397.24 95.95 4441.66 32704.04 2010-07-14 21:38:20.000 195 32397.29 95.94 4441.69 32704.19 2010-07-14 21:38:21.000 195 32397.35 95.97 4441.69 32704.17 2010-07-14 21:38:22.000 195 32397.40 95.96 4441.73 32704.26 2010-07-14 21:38:23.000 195 32397.47 95.97 4441.75 32704.30 2010-07-14 21:38:24.000 195 32397.50 95.96 4441.76 32704.39 2010-07-14 21:38:25.000 195 32397.56 95.97 4441.77 32704.40 2010-07-14 21:38:26.000 195 32397.60 95.97 4441.75 32704.48 2010-07-14 21:38:27.000 195 32397.67 95.96 4441.74 32704.51 2010-07-14 21:38:28.000 195 32397.68 95.97 4441.74 32704.56 2010-07-14 21:38:29.000 195 32397.73 95.97 4441.77 32704.62 2010-07-14 21:38:30.000 195 32397.77 96.00 4441.79 32704.70 2010-07-14 21:38:31.000 195 32397.83 96.00 4441.75 32704.68 2010-07-14 21:38:32.000 195 32397.84 96.01 4441.77 32704.78 2010-07-14 21:38:33.000 195 32397.90 96.01 4441.79 32704.85 2010-07-14 21:38:34.000 195 32397.96 96.08 4441.80 32704.79 2010-07-14 21:38:35.000 195 32397.99 96.08 4441.77 32704.77 2010-07-14 21:38:36.000 195 32398.03 96.09 4441.77 32705.03 2010-07-14 21:38:37.000 195 32398.15 96.09 4441.77 32704.93 2010-07-14 21:38:38.000 195 32398.17 96.08 4441.78 32704.98 2010-07-14 21:38:39.000 195 32398.19 96.10 4441.81 32705.07 2010-07-14 21:38:40.000 195 32398.22 96.14 4441.81 32705.10 2010-07-14 21:38:41.000 195 32398.22 96.13 4441.78 32705.17 2010-07-14 21:38:42.000 195 32398.25 96.18 4441.75 32705.23 2010-07-14 21:38:43.000 195 32398.33 96.16 4441.76 32705.20 2010-07-14 21:38:44.000 195 32398.39 96.15 4441.81 32705.25 2010-07-14 21:38:45.000 195 32398.41 96.14 4441.85 32705.28 2010-07-14 21:38:46.000 195 32398.43 96.10 4441.81 32705.30 2010-07-14 21:38:47.000 195 32398.45 96.14 4441.78 32705.43 2010-07-14 21:38:48.000 195 32398.53 96.17 4441.80 32705.56 2010-07-14 21:38:49.000 195 32398.58 96.13 4441.84 32705.44 2010-07-14 21:38:50.000 195 32398.64 96.12 4441.85 32705.39 2010-07-14 21:38:51.000 195 32398.67 96.13 4441.83 32705.58 2010-07-14 21:38:52.000 195 32398.69 96.08 4441.85 32705.62 2010-07-14 21:38:53.000 195 32398.73 96.08 4441.82 32705.58 2010-07-14 21:38:54.000 195 32398.78 96.10 4441.83 32705.62 2010-07-14 21:38:55.000 195 32398.78 96.14 4441.85 32705.70 2010-07-14 21:38:56.000 195 32398.81 96.17 4441.84 32705.68 2010-07-14 21:38:57.000 195 32398.88 96.12 4441.81 32705.82 2010-07-14 21:38:58.000 195 32398.93 96.12 4441.82 32705.84 2010-07-14 21:38:59.000 195 32398.95 96.13 4441.81 32705.80 2010-07-14 21:39:00.000 195 32399.01 96.13 4441.80 32705.95 2010-07-14 21:39:01.000 195 32399.03 96.08 4441.80 32705.88 2010-07-14 21:39:02.000 195 32399.07 96.10 4441.79 32705.96 2010-07-14 21:39:03.000 195 32399.13 96.14 4441.78 32705.93 2010-07-14 21:39:04.000 195 32399.15 96.14 4441.82 32706.05 2010-07-14 21:39:05.000 195 32399.16 96.07 4441.80 32706.06 2010-07-14 21:39:06.000 195 32399.17 96.08 4441.83 32706.21 2010-07-14 21:39:07.000 195 32399.17 96.07 4441.85 32706.11 2010-07-14 21:39:08.000 195 32399.21 96.05 4441.86 32706.16 2010-07-14 21:39:09.000 195 32399.27 96.04 4441.83 32706.18 2010-07-14 21:39:10.000 195 32399.32 96.04 4441.82 32706.17 2010-07-14 21:39:11.000 195 32399.36 96.05 4441.82 32706.22 2010-07-14 21:39:12.000 195 32399.38 96.06 4441.82 32706.35 2010-07-14 21:39:13.000 195 32399.43 96.07 4441.84 32706.35 2010-07-14 21:39:14.000 195 32399.40 96.06 4441.84 32706.35 2010-07-14 21:39:15.000 195 32399.41 96.05 4441.83 32706.40 2010-07-14 21:39:16.000 195 32399.42 96.04 4441.83 32706.42 2010-07-14 21:39:17.000 195 32399.46 96.02 4441.88 32706.42 2010-07-14 21:39:18.000 195 32399.51 95.98 4441.90 32706.43 2010-07-14 21:39:19.000 195 32399.55 95.96 4441.90 32706.46 2010-07-14 21:39:20.000 195 32399.57 95.96 4441.90 32706.45 2010-07-14 21:39:21.000 195 32399.59 95.97 4441.92 32706.54 2010-07-14 21:39:22.000 195 32399.61 96.02 4441.95 32706.55 2010-07-14 21:39:23.000 195 32399.63 96.02 4441.95 32706.52 2010-07-14 21:39:24.000 195 32399.67 96.02 4441.93 32706.63 2010-07-14 21:39:25.000 195 32399.69 95.98 4441.89 32706.59 2010-07-14 21:39:26.000 195 32399.70 96.00 4441.88 32706.60 2010-07-14 21:39:27.000 195 32399.71 96.03 4441.89 32706.70 2010-07-14 21:39:28.000 195 32399.74 96.02 4441.90 32706.72 2010-07-14 21:39:29.000 195 32399.79 95.99 4441.93 32706.62 2010-07-14 21:39:30.000 195 32399.82 96.03 4441.97 32706.75 2010-07-14 21:39:31.000 195 32399.81 96.01 4441.96 32706.82 2010-07-14 21:39:32.000 195 32399.82 96.02 4441.93 32706.75 2010-07-14 21:39:33.000 195 32399.87 95.97 4441.93 32706.84 2010-07-14 21:39:34.000 195 32399.87 95.97 4441.90 32706.79 2010-07-14 21:39:35.000 195 32399.86 95.99 4441.87 32706.78 2010-07-14 21:39:36.000 195 32399.89 95.98 4441.87 32706.89 2010-07-14 21:39:37.000 195 32399.94 95.98 4441.86 32706.81 2010-07-14 21:39:38.000 195 32399.98 95.98 4441.89 32706.96 2010-07-14 21:39:39.000 195 32399.97 95.99 4441.89 32706.95 2010-07-14 21:39:40.000 195 32400.01 96.02 4441.87 32706.90 2010-07-14 21:39:41.000 195 32400.04 96.02 4441.87 32706.98 2010-07-14 21:39:42.000 195 32400.05 96.04 4441.87 32707.02 2010-07-14 21:39:43.000 195 32400.08 96.02 4441.87 32706.94 2010-07-14 21:39:44.000 195 32400.06 96.01 4441.90 32707.04 2010-07-14 21:39:45.000 195 32400.08 96.03 4441.86 32707.01 2010-07-14 21:39:46.000 195 32400.08 96.02 4441.82 32707.08 2010-07-14 21:39:47.000 195 32400.12 96.00 4441.81 32707.06 2010-07-14 21:39:48.000 195 32400.11 96.02 4441.81 32706.99 2010-07-14 21:39:49.000 195 32400.12 96.04 4441.88 32707.02 2010-07-14 21:39:50.000 195 32400.13 96.11 4441.85 32707.07 2010-07-14 21:39:51.000 195 32400.12 96.11 4441.82 32707.04 2010-07-14 21:39:52.000 195 32400.13 96.12 4441.83 32707.08 2010-07-14 21:39:53.000 195 32400.18 96.13 4441.88 32707.03 2010-07-14 21:39:54.000 195 32400.17 96.14 4441.86 32707.10 2010-07-14 21:39:55.000 195 32400.16 96.15 4441.84 32707.00 2010-07-14 21:39:56.000 195 32400.18 96.15 4441.83 32707.11 2010-07-14 21:39:57.000 195 32400.21 96.15 4441.84 32707.08 2010-07-14 21:39:58.000 195 32400.25 96.17 4441.86 32707.16 2010-07-14 21:39:59.000 195 32400.27 96.14 4441.86 32707.18 2010-07-14 21:40:00.000 195 32400.25 96.18 4441.89 32707.21 2010-07-14 21:40:01.000 195 32400.26 96.19 4441.89 32707.22 2010-07-14 21:40:02.000 195 32400.29 96.19 4441.89 32707.12 2010-07-14 21:40:03.000 195 32400.29 96.23 4441.87 32707.20 2010-07-14 21:40:04.000 195 32400.26 96.24 4441.81 32707.22 2010-07-14 21:40:05.000 195 32400.26 96.25 4441.83 32707.21 2010-07-14 21:40:06.000 195 32400.29 96.26 4441.81 32707.27 2010-07-14 21:40:07.000 195 32400.28 96.24 4441.80 32707.20 2010-07-14 21:40:08.000 195 32400.26 96.31 4441.75 32707.28 2010-07-14 21:40:09.000 195 32400.25 96.33 4441.76 32707.19 2010-07-14 21:40:10.000 195 32400.27 96.33 4441.80 32707.18 2010-07-14 21:40:11.000 195 32400.28 96.34 4441.81 32707.15 2010-07-14 21:40:12.000 195 32400.26 96.35 4441.79 32707.26 2010-07-14 21:40:13.000 195 32400.22 96.33 4441.80 32707.12 2010-07-14 21:40:14.000 195 32400.24 96.38 4441.83 32707.25 2010-07-14 21:40:15.000 195 32400.28 96.42 4441.85 32707.23 2010-07-14 21:40:16.000 195 32400.25 96.44 4441.86 32707.17 2010-07-14 21:40:17.000 195 32400.26 96.44 4441.81 32707.12 2010-07-14 21:40:18.000 195 32400.24 96.45 4441.80 32707.13 2010-07-14 21:40:19.000 195 32400.23 96.50 4441.81 32707.13 2010-07-14 21:40:20.000 195 32400.22 96.51 4441.80 32707.14 2010-07-14 21:40:21.000 195 32400.20 96.51 4441.78 32707.17 2010-07-14 21:40:22.000 195 32400.13 96.50 4441.80 32707.14 2010-07-14 21:40:23.000 195 32400.14 96.49 4441.80 32707.09 2010-07-14 21:40:24.000 195 32400.12 96.52 4441.74 32707.24 2010-07-14 21:40:25.000 195 32400.15 96.51 4441.78 32707.12 2010-07-14 21:40:26.000 195 32400.15 96.55 4441.85 32707.15 2010-07-14 21:40:27.000 195 32400.16 96.54 4441.81 32707.13 2010-07-14 21:40:28.000 195 32400.11 96.56 4441.84 32707.09 2010-07-14 21:40:29.000 195 32400.12 96.58 4441.85 32707.12 2010-07-14 21:40:30.000 195 32400.11 96.58 4441.82 32707.05 2010-07-14 21:40:31.000 195 32400.13 96.61 4441.83 32707.07 2010-07-14 21:40:32.000 195 32400.12 96.61 4441.85 32707.06 2010-07-14 21:40:33.000 195 32400.14 96.64 4441.84 32707.22 2010-07-14 21:40:34.000 195 32400.13 96.68 4441.85 32707.09 2010-07-14 21:40:35.000 195 32400.10 96.67 4441.86 32707.07 2010-07-14 21:40:36.000 195 32400.08 96.64 4441.89 32707.09 2010-07-14 21:40:37.000 195 32400.11 96.64 4441.92 32707.14 2010-07-14 21:40:38.000 195 32400.12 96.67 4441.92 32707.08 2010-07-14 21:40:39.000 195 32400.12 96.68 4441.91 32707.17 2010-07-14 21:40:40.000 195 32400.12 96.67 4441.92 32707.11 2010-07-14 21:40:41.000 195 32400.10 96.69 4441.89 32707.14 2010-07-14 21:40:42.000 195 32400.05 96.75 4441.89 32707.02 2010-07-14 21:40:43.000 195 32400.07 96.73 4441.90 32707.16 2010-07-14 21:40:44.000 195 32400.06 96.73 4441.90 32707.07 2010-07-14 21:40:45.000 195 32400.08 96.74 4441.92 32706.99 2010-07-14 21:40:46.000 195 32400.06 96.77 4441.90 32707.05 2010-07-14 21:40:47.000 195 32400.10 96.78 4441.89 32707.09 2010-07-14 21:40:48.000 195 32400.06 96.82 4441.90 32707.01 2010-07-14 21:40:49.000 195 32400.06 96.82 4441.87 32707.04 2010-07-14 21:40:50.000 195 32400.06 96.83 4441.84 32707.06 2010-07-14 21:40:51.000 195 32400.07 96.80 4441.84 32706.95 2010-07-14 21:40:52.000 195 32400.04 96.82 4441.85 32706.95 2010-07-14 21:40:53.000 195 32400.00 96.85 4441.85 32707.05 2010-07-14 21:40:54.000 195 32400.02 96.85 4441.85 32707.01 2010-07-14 21:40:55.000 195 32400.06 96.88 4441.87 32707.01 2010-07-14 21:40:56.000 195 32400.02 96.92 4441.86 32706.90 2010-07-14 21:40:57.000 195 32400.04 96.91 4441.86 32707.13 2010-07-14 21:40:58.000 195 32400.02 96.90 4441.87 32707.01 2010-07-14 21:40:59.000 195 32400.01 96.89 4441.86 32706.94 2010-07-14 21:41:00.000 195 32400.01 96.90 4441.85 32707.00 2010-07-14 21:41:01.000 195 32400.05 96.89 4441.82 32706.98 2010-07-14 21:41:02.000 195 32400.03 96.90 4441.81 32707.06 2010-07-14 21:41:03.000 195 32400.01 96.90 4441.78 32706.94 2010-07-14 21:41:04.000 195 32400.01 96.93 4441.78 32707.06 2010-07-14 21:41:05.000 195 32400.00 96.91 4441.82 32706.98 2010-07-14 21:41:06.000 195 32399.98 96.92 4441.84 32707.05 2010-07-14 21:41:07.000 195 32399.97 96.95 4441.84 32707.01 2010-07-14 21:41:08.000 195 32399.98 97.01 4441.83 32706.95 2010-07-14 21:41:09.000 195 32399.97 97.01 4441.81 32707.08 2010-07-14 21:41:10.000 195 32399.93 97.02 4441.82 32706.91 2010-07-14 21:41:11.000 195 32399.97 97.08 4441.81 32706.98 2010-07-14 21:41:12.000 195 32400.00 97.03 4441.85 32706.96 2010-07-14 21:41:13.000 195 32399.99 97.04 4441.88 32707.04 2010-07-14 21:41:14.000 195 32399.98 97.07 4441.86 32707.01 2010-07-14 21:41:15.000 195 32399.99 97.05 4441.85 32706.88 2010-07-14 21:41:16.000 195 32400.01 97.05 4441.83 32707.01 2010-07-14 21:41:17.000 195 32400.00 97.05 4441.85 32706.91 2010-07-14 21:41:18.000 195 32399.96 97.09 4441.88 32706.96 2010-07-14 21:41:19.000 195 32399.93 97.10 4441.89 32706.98 2010-07-14 21:41:20.000 195 32399.95 97.09 4441.86 32706.99 2010-07-14 21:41:21.000 195 32399.96 97.06 4441.86 32706.96 2010-07-14 21:41:22.000 195 32399.95 97.08 4441.83 32706.85 2010-07-14 21:41:23.000 195 32399.89 97.09 4441.84 32706.99 2010-07-14 21:41:24.000 195 32399.90 97.09 4441.86 32706.97 2010-07-14 21:41:25.000 195 32399.96 97.15 4441.88 32706.92 2010-07-14 21:41:26.000 195 32399.95 97.14 4441.86 32706.90 2010-07-14 21:41:27.000 195 32399.95 97.09 4441.85 32706.87 2010-07-14 21:41:28.000 195 32399.92 97.08 4441.89 32706.97 2010-07-14 21:41:29.000 195 32399.92 97.08 4441.88 32706.98 2010-07-14 21:41:30.000 195 32399.89 97.09 4441.88 32706.88 2010-07-14 21:41:31.000 195 32399.89 97.12 4441.85 32706.87 2010-07-14 21:41:32.000 195 32399.86 97.14 4441.87 32706.85 2010-07-14 21:41:33.000 195 32399.89 97.12 4441.89 32706.80 2010-07-14 21:41:34.000 195 32399.88 97.12 4441.88 32706.85 2010-07-14 21:41:35.000 195 32399.87 97.11 4441.89 32706.92 2010-07-14 21:41:36.000 195 32399.89 97.13 4441.93 32706.76 2010-07-14 21:41:37.000 195 32399.90 97.13 4441.93 32706.79 2010-07-14 21:41:38.000 195 32399.86 97.14 4441.92 32706.73 2010-07-14 21:41:39.000 195 32399.85 97.19 4441.87 32706.85 2010-07-14 21:41:40.000 195 32399.84 97.17 4441.91 32706.89 2010-07-14 21:41:41.000 195 32399.84 97.17 4441.93 32706.82 2010-07-14 21:41:42.000 195 32399.80 97.19 4441.92 32706.85 2010-07-14 21:41:43.000 195 32399.82 97.20 4441.91 32706.74 2010-07-14 21:41:44.000 195 32399.81 97.18 4441.92 32706.73 2010-07-14 21:41:45.000 195 32399.82 97.20 4441.92 32706.79 2010-07-14 21:41:46.000 195 32399.79 97.23 4441.91 32706.78 2010-07-14 21:41:47.000 195 32399.77 97.23 4441.91 32706.74 2010-07-14 21:41:48.000 195 32399.78 97.24 4441.92 32706.80 2010-07-14 21:41:49.000 195 32399.73 97.24 4441.94 32706.73 2010-07-14 21:41:50.000 195 32399.75 97.23 4441.95 32706.79 2010-07-14 21:41:51.000 195 32399.73 97.22 4441.97 32706.72 2010-07-14 21:41:52.000 195 32399.72 97.24 4441.95 32706.69 2010-07-14 21:41:53.000 195 32399.74 97.26 4441.94 32706.61 2010-07-14 21:41:54.000 195 32399.71 97.28 4441.99 32706.74 2010-07-14 21:41:55.000 195 32399.72 97.28 4441.95 32706.65 2010-07-14 21:41:56.000 195 32399.70 97.32 4441.90 32706.65 2010-07-14 21:41:57.000 195 32399.68 97.37 4441.93 32706.65 2010-07-14 21:41:58.000 195 32399.63 97.33 4441.93 32706.69 2010-07-14 21:41:59.000 195 32399.65 97.33 4441.91 32706.73 2010-07-14 21:42:00.000 195 32399.66 97.36 4441.93 32706.61 2010-07-14 21:42:01.000 195 32399.72 97.39 4441.92 32706.64 2010-07-14 21:42:02.000 195 32399.68 97.37 4441.92 32706.63 2010-07-14 21:42:03.000 195 32399.63 97.38 4441.94 32706.62 2010-07-14 21:42:04.000 195 32399.59 97.42 4441.95 32706.62 2010-07-14 21:42:05.000 195 32399.63 97.41 4441.92 32706.67 2010-07-14 21:42:06.000 195 32399.65 97.43 4441.93 32706.58 2010-07-14 21:42:07.000 195 32399.67 97.43 4441.98 32706.62 2010-07-14 21:42:08.000 195 32399.65 97.42 4441.96 32706.50 2010-07-14 21:42:09.000 195 32399.59 97.39 4441.97 32706.60 2010-07-14 21:42:10.000 195 32399.54 97.37 4441.93 32706.49 2010-07-14 21:42:11.000 195 32399.55 97.33 4441.91 32706.55 2010-07-14 21:42:12.000 195 32399.55 97.37 4441.97 32706.51 2010-07-14 21:42:13.000 195 32399.52 97.35 4442.01 32706.43 2010-07-14 21:42:14.000 195 32399.50 97.38 4441.99 32706.58 2010-07-14 21:42:15.000 195 32399.52 97.40 4441.99 32706.44 2010-07-14 21:42:16.000 195 32399.50 97.43 4442.00 32706.47 2010-07-14 21:42:17.000 195 32399.46 97.42 4441.98 32706.47 2010-07-14 21:42:18.000 195 32399.40 97.42 4442.00 32706.48 2010-07-14 21:42:19.000 195 32399.37 97.43 4441.97 32706.39 2010-07-14 21:42:20.000 195 32399.37 97.43 4441.94 32706.31 2010-07-14 21:42:21.000 195 32399.36 97.43 4441.93 32706.44 2010-07-14 21:42:22.000 195 32399.33 97.41 4441.99 32706.25 2010-07-14 21:42:23.000 195 32399.34 97.39 4442.02 32706.38 2010-07-14 21:42:24.000 195 32399.32 97.44 4442.05 32706.31 2010-07-14 21:42:25.000 195 32399.27 97.45 4442.05 32706.31 2010-07-14 21:42:26.000 195 32399.25 97.45 4442.02 32706.28 2010-07-14 21:42:27.000 195 32399.26 97.45 4442.05 32706.23 2010-07-14 21:42:28.000 195 32399.23 97.46 4442.05 32706.23 2010-07-14 21:42:29.000 195 32399.25 97.49 4442.07 32706.21 2010-07-14 21:42:30.000 195 32399.22 97.53 4442.08 32706.21 2010-07-14 21:42:31.000 195 32399.19 97.53 4442.07 32706.20 2010-07-14 21:42:32.000 195 32399.18 97.52 4442.04 32706.09 2010-07-14 21:42:33.000 195 32399.19 97.48 4442.04 32706.18 2010-07-14 21:42:34.000 195 32399.15 97.48 4442.05 32706.14 2010-07-14 21:42:35.000 195 32399.13 97.48 4442.01 32706.08 2010-07-14 21:42:36.000 195 32399.12 97.47 4442.02 32706.07 2010-07-14 21:42:37.000 195 32399.09 97.50 4442.07 32706.10 2010-07-14 21:42:38.000 195 32399.03 97.47 4442.11 32706.06 2010-07-14 21:42:39.000 195 32399.03 97.47 4442.12 32705.97 2010-07-14 21:42:40.000 195 32399.03 97.48 4442.11 32705.96 2010-07-14 21:42:41.000 195 32399.03 97.43 4442.07 32705.99 2010-07-14 21:42:42.000 195 32398.96 97.44 4442.04 32706.05 2010-07-14 21:42:43.000 195 32398.94 97.46 4442.05 32705.95 2010-07-14 21:42:44.000 195 32398.94 97.47 4442.06 32705.95 2010-07-14 21:42:45.000 195 32398.92 97.48 4442.09 32705.97 2010-07-14 21:42:46.000 195 32398.92 97.45 4442.08 32705.88 2010-07-14 21:42:47.000 195 32398.90 97.45 4442.08 32705.84 2010-07-14 21:42:48.000 195 32398.86 97.46 4442.06 32705.90 2010-07-14 21:42:49.000 195 32398.82 97.44 4442.07 32705.91 2010-07-14 21:42:50.000 195 32398.81 97.41 4442.07 32705.96 2010-07-14 21:42:51.000 195 32398.81 97.41 4442.09 32705.72 2010-07-14 21:42:52.000 195 32398.78 97.40 4442.07 32705.83 2010-07-14 21:42:53.000 195 32398.81 97.39 4442.06 32705.79 2010-07-14 21:42:54.000 195 32398.75 97.37 4442.11 32705.79 2010-07-14 21:42:55.000 195 32398.69 97.34 4442.11 32705.73 2010-07-14 21:42:56.000 195 32398.65 97.34 4442.13 32705.71 2010-07-14 21:42:57.000 195 32398.70 97.33 4442.15 32705.62 2010-07-14 21:42:58.000 195 32398.66 97.36 4442.17 32705.71 2010-07-14 21:42:59.000 195 32398.66 97.36 4442.16 32705.71 2010-07-14 21:43:00.000 195 32398.59 97.36 4442.09 32705.56 2010-07-14 21:43:01.000 195 32398.59 97.36 4442.05 32705.64 2010-07-14 21:43:02.000 195 32398.56 97.36 4442.03 32705.50 2010-07-14 21:43:03.000 195 32398.56 97.35 4442.07 32705.51 2010-07-14 21:43:04.000 195 32398.55 97.37 4442.06 32705.56 2010-07-14 21:43:05.000 195 32398.56 97.33 4442.05 32705.53 2010-07-14 21:43:06.000 195 32398.55 97.32 4442.05 32705.53 2010-07-14 21:43:07.000 195 32398.54 97.29 4442.11 32705.46 2010-07-14 21:43:08.000 195 32398.54 97.29 4442.15 32705.41 2010-07-14 21:43:09.000 195 32398.53 97.29 4442.14 32705.47 2010-07-14 21:43:10.000 195 32398.46 97.31 4442.11 32705.39 2010-07-14 21:43:11.000 195 32398.42 97.31 4442.06 32705.41 2010-07-14 21:43:12.000 195 32398.39 97.32 4442.05 32705.40 2010-07-14 21:43:13.000 195 32398.37 97.30 4442.07 32705.41 2010-07-14 21:43:14.000 195 32398.40 97.32 4442.07 32705.44 2010-07-14 21:43:15.000 195 32398.39 97.36 4442.08 32705.40 2010-07-14 21:43:16.000 195 32398.32 97.37 4442.07 32705.32 2010-07-14 21:43:17.000 195 32398.33 97.36 4442.03 32705.38 2010-07-14 21:43:18.000 195 32398.31 97.29 4442.06 32705.26 2010-07-14 21:43:19.000 195 32398.33 97.22 4442.11 32705.32 2010-07-14 21:43:20.000 195 32398.30 97.22 4442.09 32705.30 2010-07-14 21:43:21.000 195 32398.28 97.21 4442.08 32705.30 2010-07-14 21:43:22.000 195 32398.25 97.21 4442.11 32705.05 2010-07-14 21:43:23.000 195 32398.22 97.20 4442.07 32705.20 2010-07-14 21:43:24.000 195 32398.20 97.18 4442.04 32705.18 2010-07-14 21:43:25.000 195 32398.20 97.15 4442.05 32705.23 2010-07-14 21:43:26.000 195 32398.14 97.13 4442.09 32705.14 2010-07-14 21:43:27.000 195 32398.12 97.09 4442.09 32705.10 2010-07-14 21:43:28.000 195 32398.09 97.03 4442.01 32705.10 2010-07-14 21:43:29.000 195 32398.08 97.01 4442.01 32705.09 2010-07-14 21:43:30.000 195 32398.02 97.07 4442.07 32705.07 2010-07-14 21:43:31.000 195 32398.02 97.05 4442.08 32705.00 2010-07-14 21:43:32.000 195 32398.02 97.05 4442.08 32705.05 2010-07-14 21:43:33.000 195 32398.00 97.03 4442.06 32704.98 2010-07-14 21:43:34.000 195 32397.99 96.99 4442.08 32704.99 2010-07-14 21:43:35.000 195 32397.96 96.99 4442.11 32704.97 2010-07-14 21:43:36.000 195 32397.91 97.00 4442.10 32704.90 2010-07-14 21:43:37.000 195 32397.90 96.98 4442.06 32704.88 2010-07-14 21:43:38.000 195 32397.88 96.97 4442.13 32704.88 2010-07-14 21:43:39.000 195 32397.87 96.93 4442.16 32704.94 2010-07-14 21:43:40.000 195 32397.83 96.94 4442.15 32704.91 2010-07-14 21:43:41.000 195 32397.82 96.97 4442.13 32704.85 2010-07-14 21:43:42.000 195 32397.82 96.98 4442.17 32704.85 2010-07-14 21:43:43.000 195 32397.81 96.93 4442.18 32704.84 2010-07-14 21:43:44.000 195 32397.80 96.93 4442.18 32704.90 2010-07-14 21:43:45.000 195 32397.78 96.96 4442.17 32704.78 2010-07-14 21:43:46.000 195 32397.74 96.94 4442.15 32704.76 2010-07-14 21:43:47.000 195 32397.72 96.92 4442.17 32704.77 2010-07-14 21:43:48.000 195 32397.72 96.93 4442.18 32704.67 2010-07-14 21:43:49.000 195 32397.73 96.92 4442.19 32704.72 2010-07-14 21:43:50.000 195 32397.71 96.91 4442.17 32704.78 2010-07-14 21:43:51.000 195 32397.69 96.91 4442.17 32704.67 2010-07-14 21:43:52.000 195 32397.65 96.90 4442.18 32704.65 2010-07-14 21:43:53.000 195 32397.61 96.92 4442.14 32704.60 2010-07-14 21:43:54.000 195 32397.58 96.93 4442.13 32704.67 2010-07-14 21:43:55.000 195 32397.54 96.90 4442.13 32704.62 2010-07-14 21:43:56.000 195 32397.55 96.92 4442.15 32704.57 2010-07-14 21:43:57.000 195 32397.53 96.91 4442.14 32704.55 2010-07-14 21:43:58.000 195 32397.48 96.90 4442.15 32704.57 2010-07-14 21:43:59.000 195 32397.45 96.87 4442.15 32704.52 2010-07-14 21:44:00.000 195 32397.43 96.87 4442.12 32704.51 2010-07-14 21:44:01.000 195 32397.41 96.86 4442.16 32704.42 2010-07-14 21:44:02.000 195 32397.44 96.87 4442.18 32704.45 2010-07-14 21:44:03.000 195 32397.42 96.88 4442.18 32704.46 2010-07-14 21:44:04.000 195 32397.36 96.90 4442.19 32704.43 2010-07-14 21:44:05.000 195 32397.34 96.91 4442.15 32704.41 2010-07-14 21:44:06.000 195 32397.30 96.89 4442.18 32704.34 2010-07-14 21:44:07.000 195 32397.32 96.87 4442.21 32704.48 2010-07-14 21:44:08.000 195 32397.24 96.89 4442.19 32704.31 2010-07-14 21:44:09.000 195 32397.27 96.88 4442.17 32704.34 2010-07-14 21:44:10.000 195 32397.26 96.87 4442.15 32704.42 2010-07-14 21:44:11.000 195 32397.25 96.86 4442.24 32704.33 2010-07-14 21:44:12.000 195 32397.21 96.89 4442.28 32704.42 2010-07-14 21:44:13.000 195 32397.21 96.85 4442.25 32704.19 2010-07-14 21:44:14.000 195 32397.20 96.85 4442.27 32704.26 2010-07-14 21:44:15.000 195 32397.19 96.87 4442.24 32704.27 2010-07-14 21:44:16.000 195 32397.18 96.91 4442.25 32704.24 2010-07-14 21:44:17.000 195 32397.17 96.89 4442.23 32704.32 2010-07-14 21:44:18.000 195 32397.18 96.92 4442.22 32704.25 2010-07-14 21:44:19.000 195 32397.18 96.92 4442.19 32704.18 2010-07-14 21:44:20.000 195 32397.15 96.97 4442.19 32704.22 2010-07-14 21:44:21.000 195 32397.16 96.96 4442.19 32704.22 2010-07-14 21:44:22.000 195 32397.12 96.95 4442.22 32704.15 2010-07-14 21:44:23.000 195 32397.14 96.99 4442.22 32704.15 2010-07-14 21:44:24.000 195 32397.13 96.98 4442.24 32704.17 2010-07-14 21:44:25.000 195 32397.08 96.98 4442.21 32704.11 2010-07-14 21:44:26.000 195 32397.09 97.03 4442.22 32704.17 2010-07-14 21:44:27.000 195 32397.10 97.03 4442.24 32704.09 2010-07-14 21:44:28.000 195 32397.07 97.02 4442.25 32704.02 2010-07-14 21:44:29.000 195 32397.04 97.03 4442.24 32703.98 2010-07-14 21:44:30.000 195 32397.04 97.06 4442.24 32704.11 2010-07-14 21:44:31.000 195 32397.02 97.03 4442.24 32704.03 2010-07-14 21:44:32.000 195 32396.97 97.07 4442.26 32703.99 2010-07-14 21:44:33.000 195 32396.96 97.09 4442.27 32703.94 2010-07-14 21:44:34.000 195 32396.96 97.11 4442.24 32704.00 2010-07-14 21:44:35.000 195 32396.94 97.11 4442.24 32704.05 2010-07-14 21:44:36.000 195 32396.92 97.15 4442.25 32703.87 2010-07-14 21:44:37.000 195 32396.89 97.15 4442.28 32703.97 2010-07-14 21:44:38.000 195 32396.87 97.17 4442.34 32703.98 2010-07-14 21:44:39.000 195 32396.89 97.17 4442.30 32703.90 2010-07-14 21:44:40.000 195 32396.86 97.20 4442.29 32703.94 2010-07-14 21:44:41.000 195 32396.84 97.17 4442.27 32703.99 2010-07-14 21:44:42.000 195 32396.80 97.15 4442.26 32703.90 2010-07-14 21:44:43.000 195 32396.79 97.14 4442.26 32703.81 2010-07-14 21:44:44.000 195 32396.80 97.14 4442.27 32703.84 2010-07-14 21:44:45.000 195 32396.75 97.18 4442.28 32703.83 2010-07-14 21:44:46.000 195 32396.74 97.20 4442.32 32703.89 2010-07-14 21:44:47.000 195 32396.76 97.23 4442.30 32703.68 2010-07-14 21:44:48.000 195 32396.71 97.26 4442.31 32703.73 2010-07-14 21:44:49.000 195 32396.72 97.24 4442.27 32703.77 2010-07-14 21:44:50.000 195 32396.73 97.29 4442.32 32703.77 2010-07-14 21:44:51.000 195 32396.72 97.32 4442.33 32703.70 2010-07-14 21:44:52.000 195 32396.65 97.31 4442.33 32703.69 2010-07-14 21:44:53.000 195 32396.63 97.30 4442.35 32703.69 2010-07-14 21:44:54.000 195 32396.62 97.31 4442.34 32703.76 2010-07-14 21:44:55.000 195 32396.61 97.30 4442.34 32703.71 2010-07-14 21:44:56.000 195 32396.57 97.31 4442.34 32703.65 2010-07-14 21:44:57.000 195 32396.56 97.36 4442.38 32703.65 2010-07-14 21:44:58.000 195 32396.49 97.35 4442.38 32703.66 2010-07-14 21:44:59.000 195 32396.50 97.35 4442.37 32703.54 2010-07-14 21:45:00.000 195 32396.49 97.37 4442.34 32703.55 2010-07-14 21:45:01.000 195 32396.45 97.37 4442.34 32703.60 2010-07-14 21:45:02.000 195 32396.43 97.40 4442.36 32703.58 2010-07-14 21:45:03.000 195 32396.44 97.47 4442.35 32703.55 2010-07-14 21:45:04.000 195 32396.43 97.52 4442.35 32703.55 2010-07-14 21:45:05.000 195 32396.41 97.52 4442.33 32703.53 2010-07-14 21:45:06.000 195 32396.39 97.53 4442.36 32703.46 2010-07-14 21:45:07.000 195 32396.33 97.55 4442.39 32703.35 2010-07-14 21:45:08.000 195 32396.32 97.58 4442.40 32703.50 2010-07-14 21:45:09.000 195 32396.34 97.57 4442.38 32703.43 2010-07-14 21:45:10.000 195 32396.33 97.56 4442.40 32703.44 2010-07-14 21:45:11.000 195 32396.31 97.56 4442.40 32703.23 2010-07-14 21:45:12.000 195 32396.31 97.60 4442.37 32703.44 2010-07-14 21:45:13.000 195 32396.29 97.65 4442.38 32703.39 2010-07-14 21:45:14.000 195 32396.28 97.67 4442.38 32703.27 2010-07-14 21:45:15.000 195 32396.26 97.67 4442.37 32703.31 2010-07-14 21:45:16.000 195 32396.23 97.66 4442.40 32703.35 2010-07-14 21:45:17.000 195 32396.26 97.67 4442.40 32703.29 2010-07-14 21:45:18.000 195 32396.25 97.65 4442.43 32703.25 2010-07-14 21:45:19.000 195 32396.20 97.69 4442.44 32703.25 2010-07-14 21:45:20.000 195 32396.18 97.68 4442.44 32703.29 2010-07-14 21:45:21.000 195 32396.15 97.70 4442.44 32703.16 2010-07-14 21:45:22.000 195 32396.08 97.73 4442.43 32703.13 2010-07-14 21:45:23.000 195 32396.05 97.76 4442.42 32703.19 2010-07-14 21:45:24.000 195 32396.03 97.78 4442.41 32703.16 2010-07-14 21:45:25.000 195 32396.05 97.84 4442.43 32703.15 2010-07-14 21:45:26.000 195 32396.01 97.85 4442.44 32703.10 2010-07-14 21:45:27.000 195 32395.98 97.86 4442.45 32703.03 2010-07-14 21:45:28.000 195 32395.99 97.85 4442.42 32703.02 2010-07-14 21:45:29.000 195 32395.96 97.83 4442.42 32702.99 2010-07-14 21:45:30.000 195 32395.99 97.85 4442.41 32703.04 2010-07-14 21:45:31.000 195 32396.01 97.84 4442.43 32702.94 2010-07-14 21:45:32.000 195 32395.96 97.85 4442.43 32702.94 2010-07-14 21:45:33.000 195 32395.91 97.85 4442.43 32703.06 2010-07-14 21:45:34.000 195 32395.91 97.83 4442.43 32702.97 2010-07-14 21:45:35.000 195 32395.90 97.84 4442.43 32702.89 2010-07-14 21:45:36.000 195 32395.85 97.85 4442.48 32702.97 2010-07-14 21:45:37.000 195 32395.88 97.85 4442.48 32702.95 2010-07-14 21:45:38.000 195 32395.83 97.87 4442.52 32702.88 2010-07-14 21:45:39.000 195 32395.86 97.85 4442.55 32702.86 2010-07-14 21:45:40.000 195 32395.83 97.88 4442.52 32702.90 2010-07-14 21:45:41.000 195 32395.82 97.91 4442.50 32702.85 2010-07-14 21:45:42.000 195 32395.79 97.93 4442.49 32702.86 2010-07-14 21:45:43.000 195 32395.78 97.94 4442.52 32702.86 2010-07-14 21:45:44.000 195 32395.79 97.98 4442.51 32702.81 2010-07-14 21:45:45.000 195 32395.80 97.98 4442.52 32702.80 2010-07-14 21:45:46.000 195 32395.76 97.96 4442.52 32702.86 2010-07-14 21:45:47.000 195 32395.77 97.97 4442.50 32702.80 2010-07-14 21:45:48.000 195 32395.71 97.95 4442.49 32702.77 2010-07-14 21:45:49.000 195 32395.74 97.97 4442.48 32702.85 2010-07-14 21:45:50.000 195 32395.73 98.02 4442.45 32702.73 2010-07-14 21:45:51.000 195 32395.72 98.02 4442.44 32702.81 2010-07-14 21:45:52.000 195 32395.66 98.04 4442.49 32702.74 2010-07-14 21:45:53.000 195 32395.60 98.03 4442.52 32702.81 2010-07-14 21:45:54.000 195 32395.59 98.03 4442.51 32702.73 2010-07-14 21:45:55.000 195 32395.62 98.05 4442.49 32702.84 2010-07-14 21:45:56.000 195 32395.67 98.08 4442.51 32702.76 2010-07-14 21:45:57.000 195 32395.66 98.07 4442.48 32702.73 2010-07-14 21:45:58.000 195 32395.60 98.06 4442.49 32702.75 2010-07-14 21:45:59.000 195 32395.62 98.06 4442.52 32702.67 2010-07-14 21:46:00.000 195 32395.60 98.07 4442.55 32702.79 2010-07-14 21:46:01.000 195 32395.58 98.07 4442.57 32702.77 2010-07-14 21:46:02.000 195 32395.57 98.06 4442.57 32702.66 2010-07-14 21:46:03.000 195 32395.57 98.04 4442.56 32702.66 2010-07-14 21:46:04.000 195 32395.58 97.99 4442.54 32702.71 2010-07-14 21:46:05.000 195 32395.56 98.00 4442.57 32702.68 2010-07-14 21:46:06.000 195 32395.54 98.07 4442.58 32702.71 2010-07-14 21:46:07.000 195 32395.55 98.03 4442.57 32702.68 2010-07-14 21:46:08.000 195 32395.57 98.03 4442.56 32702.66 2010-07-14 21:46:09.000 195 32395.56 98.03 4442.55 32702.71 2010-07-14 21:46:10.000 195 32395.58 98.07 4442.57 32702.75 2010-07-14 21:46:11.000 195 32395.58 98.04 4442.57 32702.67 2010-07-14 21:46:12.000 195 32395.56 98.05 4442.57 32702.62 2010-07-14 21:46:13.000 195 32395.58 98.03 4442.58 32702.62 2010-07-14 21:46:14.000 195 32395.57 97.98 4442.57 32702.63 2010-07-14 21:46:15.000 195 32395.55 98.01 4442.56 32702.74 2010-07-14 21:46:16.000 195 32395.52 98.02 4442.60 32702.62 2010-07-14 21:46:17.000 195 32395.54 97.99 4442.60 32702.62 2010-07-14 21:46:18.000 195 32395.53 98.02 4442.60 32702.72 2010-07-14 21:46:19.000 195 32395.51 98.03 4442.56 32702.62 2010-07-14 21:46:20.000 195 32395.46 98.04 4442.56 32702.64 2010-07-14 21:46:21.000 195 32395.48 98.03 4442.63 32702.67 2010-07-14 21:46:22.000 195 32395.49 98.05 4442.66 32702.62 2010-07-14 21:46:23.000 195 32395.49 98.03 4442.67 32702.67 2010-07-14 21:46:24.000 195 32395.47 98.06 4442.64 32702.62 2010-07-14 21:46:25.000 195 32395.51 98.08 4442.63 32702.57 2010-07-14 21:46:26.000 195 32395.50 98.03 4442.62 32702.66 2010-07-14 21:46:27.000 195 32395.49 98.03 4442.65 32702.58 2010-07-14 21:46:28.000 195 32395.50 98.03 4442.66 32702.67 2010-07-14 21:46:29.000 195 32395.50 98.00 4442.67 32702.60 2010-07-14 21:46:30.000 195 32395.52 98.04 4442.66 32702.64 2010-07-14 21:46:31.000 195 32395.51 98.07 4442.64 32702.59 2010-07-14 21:46:32.000 195 32395.44 98.06 4442.64 32702.59 2010-07-14 21:46:33.000 195 32395.45 98.01 4442.64 32702.67 2010-07-14 21:46:34.000 195 32395.49 97.98 4442.61 32702.64 2010-07-14 21:46:35.000 195 32395.50 97.97 4442.63 32702.66 2010-07-14 21:46:36.000 195 32395.50 97.98 4442.63 32702.58 2010-07-14 21:46:37.000 195 32395.53 97.97 4442.61 32702.63 2010-07-14 21:46:38.000 195 32395.52 97.96 4442.63 32702.59 2010-07-14 21:46:39.000 195 32395.49 97.94 4442.62 32702.65 2010-07-14 21:46:40.000 195 32395.52 97.97 4442.60 32702.64 2010-07-14 21:46:41.000 195 32395.56 97.98 4442.63 32702.67 2010-07-14 21:46:42.000 195 32395.56 97.94 4442.65 32702.73 2010-07-14 21:46:43.000 195 32395.61 97.95 4442.64 32702.69 2010-07-14 21:46:44.000 195 32395.63 97.94 4442.64 32702.67 2010-07-14 21:46:45.000 195 32395.64 97.92 4442.63 32702.80 2010-07-14 21:46:46.000 195 32395.65 97.94 4442.64 32702.65 2010-07-14 21:46:47.000 195 32395.67 97.92 4442.62 32702.79 2010-07-14 21:46:48.000 195 32395.66 97.95 4442.66 32702.84 2010-07-14 21:46:49.000 195 32395.71 97.94 4442.64 32702.84 2010-07-14 21:46:50.000 195 32395.69 97.94 4442.63 32702.81 2010-07-14 21:46:51.000 195 32395.69 97.92 4442.63 32702.85 2010-07-14 21:46:52.000 195 32395.71 97.97 4442.66 32702.89 2010-07-14 21:46:53.000 195 32395.69 97.97 4442.65 32702.86 2010-07-14 21:46:54.000 195 32395.68 97.92 4442.63 32702.89 2010-07-14 21:46:55.000 195 32395.69 97.91 4442.69 32702.83 2010-07-14 21:46:56.000 195 32395.70 97.92 4442.68 32702.89 2010-07-14 21:46:57.000 195 32395.73 97.90 4442.65 32702.79 2010-07-14 21:46:58.000 195 32395.73 97.88 4442.65 32702.89 2010-07-14 21:46:59.000 195 32395.76 97.93 4442.65 32702.87 2010-07-14 21:47:00.000 195 32395.77 97.88 4442.74 32702.96 2010-07-14 21:47:01.000 195 32395.77 97.86 4442.78 32702.83 2010-07-14 21:47:02.000 195 32395.80 97.88 4442.81 32702.97 2010-07-14 21:47:03.000 195 32395.79 97.86 4442.80 32702.84 2010-07-14 21:47:04.000 195 32395.77 97.87 4442.83 32702.89 2010-07-14 21:47:05.000 195 32395.82 97.87 4442.77 32702.93 2010-07-14 21:47:06.000 195 32395.82 97.89 4442.79 32702.88 2010-07-14 21:47:07.000 195 32395.82 97.87 4442.79 32702.92 2010-07-14 21:47:08.000 195 32395.84 97.89 4442.80 32702.91 2010-07-14 21:47:09.000 195 32395.84 97.92 4442.81 32702.84 2010-07-14 21:47:10.000 195 32395.83 97.93 4442.81 32703.01 2010-07-14 21:47:11.000 195 32395.84 97.89 4442.76 32702.98 2010-07-14 21:47:12.000 195 32395.78 97.90 4442.77 32702.92 2010-07-14 21:47:13.000 195 32395.81 97.87 4442.82 32702.88 2010-07-14 21:47:14.000 195 32395.81 97.85 4442.84 32702.96 2010-07-14 21:47:15.000 195 32395.83 97.87 4442.81 32702.87 2010-07-14 21:47:16.000 195 32395.82 97.85 4442.78 32702.94 2010-07-14 21:47:17.000 195 32395.82 97.87 4442.81 32702.85 2010-07-14 21:47:18.000 195 32395.85 97.89 4442.80 32702.90 2010-07-14 21:47:19.000 195 32395.80 97.91 4442.77 32702.89 2010-07-14 21:47:20.000 195 32395.83 97.91 4442.82 32702.86 2010-07-14 21:47:21.000 195 32395.85 97.90 4442.83 32702.97 2010-07-14 21:47:22.000 195 32395.84 97.91 4442.82 32702.91 2010-07-14 21:47:23.000 195 32395.83 97.90 4442.85 32702.96 2010-07-14 21:47:24.000 195 32395.84 97.92 4442.86 32702.97 2010-07-14 21:47:25.000 195 32395.84 97.93 4442.84 32702.87 2010-07-14 21:47:26.000 195 32395.83 97.90 4442.82 32702.86 2010-07-14 21:47:27.000 195 32395.86 97.91 4442.81 32702.99 2010-07-14 21:47:28.000 195 32395.90 97.92 4442.81 32703.01 2010-07-14 21:47:29.000 195 32395.91 97.97 4442.85 32702.97 2010-07-14 21:47:30.000 195 32395.88 97.97 4442.83 32702.98 2010-07-14 21:47:31.000 195 32395.90 97.96 4442.82 32703.05 2010-07-14 21:47:32.000 195 32395.88 97.98 4442.85 32702.96 2010-07-14 21:47:33.000 195 32395.90 97.95 4442.84 32702.92 2010-07-14 21:47:34.000 195 32395.90 97.96 4442.83 32702.98 2010-07-14 21:47:35.000 195 32395.92 97.99 4442.83 32702.96 2010-07-14 21:47:36.000 195 32395.92 98.00 4442.88 32703.02 2010-07-14 21:47:37.000 195 32395.93 97.96 4442.87 32703.03 2010-07-14 21:47:38.000 195 32395.96 97.97 4442.86 32703.01 2010-07-14 21:47:39.000 195 32395.95 97.96 4442.82 32703.00 2010-07-14 21:47:40.000 195 32395.96 97.97 4442.86 32703.13 2010-07-14 21:47:41.000 195 32395.98 97.94 4442.89 32703.12 2010-07-14 21:47:42.000 195 32395.99 97.96 4442.86 32703.09 2010-07-14 21:47:43.000 195 32396.03 97.96 4442.84 32703.16 2010-07-14 21:47:44.000 195 32396.02 97.97 4442.90 32703.06 2010-07-14 21:47:45.000 195 32396.04 97.97 4442.93 32703.15 2010-07-14 21:47:46.000 195 32396.03 98.01 4442.93 32703.28 2010-07-14 21:47:47.000 195 32396.07 98.00 4442.90 32703.14 2010-07-14 21:47:48.000 195 32396.06 98.02 4442.90 32703.24 2010-07-14 21:47:49.000 195 32396.07 98.04 4442.89 32703.14 2010-07-14 21:47:50.000 195 32396.10 98.04 4442.92 32703.25 2010-07-14 21:47:51.000 195 32396.13 98.04 4442.95 32703.25 2010-07-14 21:47:52.000 195 32396.11 98.00 4442.97 32703.18 2010-07-14 21:47:53.000 195 32396.11 97.94 4442.95 32703.18 2010-07-14 21:47:54.000 195 32396.13 97.96 4442.93 32703.24 2010-07-14 21:47:55.000 195 32396.13 97.90 4442.92 32703.28 2010-07-14 21:47:56.000 195 32396.15 97.92 4442.94 32703.26 2010-07-14 21:47:57.000 195 32396.21 97.96 4442.95 32703.22 2010-07-14 21:47:58.000 195 32396.21 97.96 4442.91 32703.27 2010-07-14 21:47:59.000 195 32396.17 97.94 4442.90 32703.34 2010-07-14 21:48:00.000 195 32396.18 97.95 4442.89 32703.22 2010-07-14 21:48:01.000 195 32396.22 97.91 4442.92 32703.38 2010-07-14 21:48:02.000 195 32396.22 97.91 4442.93 32703.35 2010-07-14 21:48:03.000 195 32396.24 97.90 4442.88 32703.27 2010-07-14 21:48:04.000 195 32396.24 97.88 4442.85 32703.38 2010-07-14 21:48:05.000 195 32396.23 97.86 4442.86 32703.33 2010-07-14 21:48:06.000 195 32396.22 97.84 4442.86 32703.30 2010-07-14 21:48:07.000 195 32396.21 97.86 4442.88 32703.40 2010-07-14 21:48:08.000 195 32396.21 97.85 4442.91 32703.39 2010-07-14 21:48:09.000 195 32396.25 97.80 4442.92 32703.39 2010-07-14 21:48:10.000 195 32396.26 97.82 4442.94 32703.18 2010-07-14 21:48:11.000 195 32396.24 97.82 4442.93 32703.46 2010-07-14 21:48:12.000 195 32396.28 97.84 4442.97 32703.40 2010-07-14 21:48:13.000 195 32396.33 97.81 4442.94 32703.37 2010-07-14 21:48:14.000 195 32396.38 97.86 4442.93 32703.43 2010-07-14 21:48:15.000 195 32396.41 97.83 4442.97 32703.45 2010-07-14 21:48:16.000 195 32396.40 97.83 4442.94 32703.52 2010-07-14 21:48:17.000 195 32396.42 97.83 4442.92 32703.43 2010-07-14 21:48:18.000 195 32396.40 97.88 4442.93 32703.53 2010-07-14 21:48:19.000 195 32396.42 97.89 4442.91 32703.63 2010-07-14 21:48:20.000 195 32396.39 97.93 4442.92 32703.46 2010-07-14 21:48:21.000 195 32396.43 97.92 4442.94 32703.60 2010-07-14 21:48:22.000 195 32396.44 97.92 4442.97 32703.58 2010-07-14 21:48:23.000 195 32396.48 97.92 4443.04 32703.66 2010-07-14 21:48:24.000 195 32396.53 97.93 4443.02 32703.72 2010-07-14 21:48:25.000 195 32396.54 97.93 4443.03 32703.61 2010-07-14 21:48:26.000 195 32396.58 97.91 4443.01 32703.66 2010-07-14 21:48:27.000 195 32396.60 97.86 4443.00 32703.64 2010-07-14 21:48:28.000 195 32396.58 97.92 4443.00 32703.63 2010-07-14 21:48:29.000 195 32396.58 97.91 4442.99 32703.71 2010-07-14 21:48:30.000 195 32396.55 97.94 4442.99 32703.69 2010-07-14 21:48:31.000 195 32396.61 97.94 4443.03 32703.77 2010-07-14 21:48:32.000 195 32396.66 97.93 4443.00 32703.72 2010-07-14 21:48:33.000 195 32396.62 97.95 4442.98 32703.78 2010-07-14 21:48:34.000 195 32396.56 97.91 4442.95 32703.77 2010-07-14 21:48:35.000 195 32396.54 97.90 4442.95 32703.75 2010-07-14 21:48:36.000 195 32396.55 97.93 4442.95 32703.75 2010-07-14 21:48:37.000 195 32396.58 97.97 4442.99 32703.68 2010-07-14 21:48:38.000 195 32396.58 97.94 4442.99 32703.81 2010-07-14 21:48:39.000 195 32396.59 97.92 4442.97 32703.69 2010-07-14 21:48:40.000 195 32396.64 97.93 4442.94 32703.76 2010-07-14 21:48:41.000 195 32396.65 97.91 4442.98 32703.85 2010-07-14 21:48:42.000 195 32396.63 97.91 4443.02 32703.89 2010-07-14 21:48:43.000 195 32396.66 97.88 4442.99 32703.81 2010-07-14 21:48:44.000 195 32396.68 97.89 4442.96 32703.78 2010-07-14 21:48:45.000 195 32396.66 97.91 4442.95 32703.85 2010-07-14 21:48:46.000 195 32396.65 97.91 4443.02 32703.78 2010-07-14 21:48:47.000 195 32396.68 97.88 4443.03 32703.80 2010-07-14 21:48:48.000 195 32396.67 97.87 4443.06 32703.87 2010-07-14 21:48:49.000 195 32396.71 97.84 4443.10 32703.89 2010-07-14 21:48:50.000 195 32396.71 97.86 4443.09 32703.88 2010-07-14 21:48:51.000 195 32396.73 97.87 4443.07 32703.97 2010-07-14 21:48:52.000 195 32396.74 97.86 4443.11 32703.83 2010-07-14 21:48:53.000 195 32396.78 97.88 4443.11 32703.94 2010-07-14 21:48:54.000 195 32396.80 97.91 4443.09 32703.92 2010-07-14 21:48:55.000 195 32396.78 97.90 4443.11 32703.93 2010-07-14 21:48:56.000 195 32396.77 97.91 4443.10 32704.03 2010-07-14 21:48:57.000 195 32396.82 97.89 4443.10 32704.06 2010-07-14 21:48:58.000 195 32396.87 97.91 4443.13 32703.95 2010-07-14 21:48:59.000 195 32396.87 97.85 4443.07 32704.08 2010-07-14 21:49:00.000 195 32396.90 97.82 4443.06 32704.04 2010-07-14 21:49:01.000 195 32396.93 97.87 4443.09 32704.07 2010-07-14 21:49:02.000 195 32396.92 97.89 4443.13 32704.13 2010-07-14 21:49:03.000 195 32396.95 97.88 4443.13 32704.15 2010-07-14 21:49:04.000 195 32396.96 97.90 4443.13 32704.19 2010-07-14 21:49:05.000 195 32397.02 97.90 4443.16 32704.16 2010-07-14 21:49:06.000 195 32397.03 97.92 4443.14 32704.19 2010-07-14 21:49:07.000 195 32397.06 97.89 4443.13 32704.24 2010-07-14 21:49:08.000 195 32397.08 97.89 4443.11 32704.38 2010-07-14 21:49:09.000 195 32397.11 97.90 4443.09 32704.26 2010-07-14 21:49:10.000 195 32397.11 97.89 4443.10 32704.31 2010-07-14 21:49:11.000 195 32397.17 97.89 4443.12 32704.39 2010-07-14 21:49:12.000 195 32397.21 97.89 4443.13 32704.25 2010-07-14 21:49:13.000 195 32397.25 97.89 4443.15 32704.44 2010-07-14 21:49:14.000 195 32397.29 97.92 4443.13 32704.43 2010-07-14 21:49:15.000 195 32397.31 97.91 4443.10 32704.49 2010-07-14 21:49:16.000 195 32397.29 97.92 4443.12 32704.56 2010-07-14 21:49:17.000 195 32397.32 97.93 4443.17 32704.44 2010-07-14 21:49:18.000 195 32397.36 97.97 4443.16 32704.62 2010-07-14 21:49:19.000 195 32397.42 97.94 4443.13 32704.73 2010-07-14 21:49:20.000 195 32397.44 97.94 4443.13 32704.54 2010-07-14 21:49:21.000 195 32397.47 97.94 4443.14 32704.77 2010-07-14 21:49:22.000 195 32397.54 97.94 4443.15 32704.63 2010-07-14 21:49:23.000 195 32397.53 97.96 4443.15 32704.70 2010-07-14 21:49:24.000 195 32397.56 97.96 4443.13 32704.75 2010-07-14 21:49:25.000 195 32397.66 97.95 4443.12 32704.78 2010-07-14 21:49:26.000 195 32397.69 97.96 4443.09 32704.75 2010-07-14 21:49:27.000 195 32397.70 97.97 4443.13 32704.80 2010-07-14 21:49:28.000 195 32397.69 98.01 4443.06 32704.98 2010-07-14 21:49:29.000 195 32397.69 98.00 4443.05 32704.87 2010-07-14 21:49:30.000 195 32397.73 97.96 4443.08 32704.96 2010-07-14 21:49:31.000 195 32397.78 97.98 4443.11 32704.87 2010-07-14 21:49:32.000 195 32397.79 98.01 4443.12 32704.98 2010-07-14 21:49:33.000 195 32397.82 97.98 4443.14 32705.00 2010-07-14 21:49:34.000 195 32397.86 97.99 4443.15 32705.04 2010-07-14 21:49:35.000 195 32397.92 97.97 4443.12 32705.08 2010-07-14 21:49:36.000 195 32397.97 97.97 4443.15 32705.06 2010-07-14 21:49:37.000 195 32398.01 97.97 4443.17 32705.14 2010-07-14 21:49:38.000 195 32398.02 97.98 4443.18 32705.15 2010-07-14 21:49:39.000 195 32398.06 97.95 4443.19 32705.21 2010-07-14 21:49:40.000 195 32398.13 97.97 4443.19 32705.20 2010-07-14 21:49:41.000 195 32398.15 98.00 4443.19 32705.19 2010-07-14 21:49:42.000 195 32398.15 98.00 4443.18 32705.35 2010-07-14 21:49:43.000 195 32398.21 98.02 4443.18 32705.33 2010-07-14 21:49:44.000 195 32398.28 98.01 4443.20 32705.37 2010-07-14 21:49:45.000 195 32398.32 98.04 4443.20 32705.41 2010-07-14 21:49:46.000 195 32398.32 98.05 4443.18 32705.46 2010-07-14 21:49:47.000 195 32398.37 98.05 4443.20 32705.50 2010-07-14 21:49:48.000 195 32398.39 98.05 4443.16 32705.53 2010-07-14 21:49:49.000 195 32398.46 98.02 4443.19 32705.50 2010-07-14 21:49:50.000 195 32398.46 98.02 4443.21 32705.58 2010-07-14 21:49:51.000 195 32398.50 98.01 4443.26 32705.63 2010-07-14 21:49:52.000 195 32398.53 98.00 4443.23 32705.63 2010-07-14 21:49:53.000 195 32398.59 98.01 4443.23 32705.77 2010-07-14 21:49:54.000 195 32398.62 98.02 4443.26 32705.73 2010-07-14 21:49:55.000 195 32398.69 97.98 4443.29 32705.78 2010-07-14 21:49:56.000 195 32398.71 98.01 4443.24 32705.80 2010-07-14 21:49:57.000 195 32398.74 98.02 4443.21 32705.89 2010-07-14 21:49:58.000 195 32398.77 98.03 4443.17 32705.94 2010-07-14 21:49:59.000 195 32398.81 97.97 4443.21 32705.91 2010-07-14 21:50:00.000 195 32398.85 97.99 4443.19 32705.99 2010-07-14 21:50:01.000 195 32398.90 98.03 4443.22 32706.04 2010-07-14 21:50:02.000 195 32398.92 98.03 4443.23 32706.01 2010-07-14 21:50:03.000 195 32398.93 98.03 4443.21 32706.01 2010-07-14 21:50:04.000 195 32398.96 98.07 4443.20 32706.09 2010-07-14 21:50:05.000 195 32399.01 98.09 4443.20 32706.17 2010-07-14 21:50:06.000 195 32399.02 98.07 4443.18 32706.17 2010-07-14 21:50:07.000 195 32399.07 98.02 4443.17 32706.28 2010-07-14 21:50:08.000 195 32399.09 98.02 4443.14 32706.23 2010-07-14 21:50:09.000 195 32399.15 98.03 4443.18 32706.33 2010-07-14 21:50:10.000 195 32399.17 98.02 4443.17 32706.32 2010-07-14 21:50:11.000 195 32399.22 97.99 4443.18 32706.31 2010-07-14 21:50:12.000 195 32399.25 98.00 4443.23 32706.49 2010-07-14 21:50:13.000 195 32399.28 98.00 4443.25 32706.33 2010-07-14 21:50:14.000 195 32399.32 98.04 4443.23 32706.49 2010-07-14 21:50:15.000 195 32399.33 98.02 4443.22 32706.42 2010-07-14 21:50:16.000 195 32399.36 98.04 4443.23 32706.51 2010-07-14 21:50:17.000 195 32399.44 97.98 4443.25 32706.49 2010-07-14 21:50:18.000 195 32399.45 97.97 4443.25 32706.59 2010-07-14 21:50:19.000 195 32399.54 98.00 4443.25 32706.68 2010-07-14 21:50:20.000 195 32399.59 98.07 4443.23 32706.66 2010-07-14 21:50:21.000 195 32399.63 98.04 4443.23 32706.65 2010-07-14 21:50:22.000 195 32399.61 98.07 4443.23 32706.73 2010-07-14 21:50:23.000 195 32399.62 98.07 4443.26 32706.78 2010-07-14 21:50:24.000 195 32399.66 98.07 4443.26 32706.75 2010-07-14 21:50:25.000 195 32399.76 98.08 4443.24 32706.78 2010-07-14 21:50:26.000 195 32399.81 98.07 4443.24 32706.88 2010-07-14 21:50:27.000 195 32399.82 98.06 4443.23 32706.89 2010-07-14 21:50:28.000 195 32399.86 98.08 4443.25 32706.96 2010-07-14 21:50:29.000 195 32399.88 98.08 4443.27 32706.93 2010-07-14 21:50:30.000 195 32399.93 98.13 4443.28 32706.96 2010-07-14 21:50:31.000 195 32400.03 98.13 4443.25 32707.09 2010-07-14 21:50:32.000 195 32400.09 98.16 4443.22 32707.12 2010-07-14 21:50:33.000 195 32400.12 98.15 4443.24 32707.19 2010-07-14 21:50:34.000 195 32400.15 98.15 4443.22 32707.12 2010-07-14 21:50:35.000 195 32400.17 98.12 4443.20 32707.22 2010-07-14 21:50:36.000 195 32400.17 98.15 4443.21 32707.30 2010-07-14 21:50:37.000 195 32400.20 98.11 4443.19 32707.32 2010-07-14 21:50:38.000 195 32400.25 98.11 4443.21 32707.37 2010-07-14 21:50:39.000 195 32400.30 98.10 4443.23 32707.35 2010-07-14 21:50:40.000 195 32400.31 98.10 4443.25 32707.41 2010-07-14 21:50:41.000 195 32400.32 98.09 4443.24 32707.45 2010-07-14 21:50:42.000 195 32400.32 98.07 4443.20 32707.46 2010-07-14 21:50:43.000 195 32400.40 98.04 4443.19 32707.50 2010-07-14 21:50:44.000 195 32400.42 98.03 4443.24 32707.58 2010-07-14 21:50:45.000 195 32400.47 98.02 4443.23 32707.61 2010-07-14 21:50:46.000 195 32400.52 98.04 4443.28 32707.60 2010-07-14 21:50:47.000 195 32400.59 98.05 4443.26 32707.65 2010-07-14 21:50:48.000 195 32400.66 98.03 4443.26 32707.68 2010-07-14 21:50:49.000 195 32400.69 97.95 4443.29 32707.75 2010-07-14 21:50:50.000 195 32400.70 97.99 4443.26 32707.76 2010-07-14 21:50:51.000 195 32400.75 97.98 4443.23 32707.86 2010-07-14 21:50:52.000 195 32400.81 97.98 4443.27 32707.75 2010-07-14 21:50:53.000 195 32400.81 98.02 4443.29 32707.95 2010-07-14 21:50:54.000 195 32400.83 97.99 4443.27 32707.86 2010-07-14 21:50:55.000 195 32400.85 98.02 4443.29 32707.98 2010-07-14 21:50:56.000 195 32400.88 98.00 4443.31 32708.04 2010-07-14 21:50:57.000 195 32400.92 97.99 4443.30 32707.97 2010-07-14 21:50:58.000 195 32400.99 98.00 4443.32 32708.03 2010-07-14 21:50:59.000 195 32401.07 97.97 4443.29 32708.01 2010-07-14 21:51:00.000 195 32401.12 97.98 4443.30 32708.12 2010-07-14 21:51:01.000 195 32401.13 97.99 4443.28 32708.11 2010-07-14 21:51:02.000 195 32401.13 97.97 4443.32 32708.24 2010-07-14 21:51:03.000 195 32401.13 97.97 4443.30 32708.20 2010-07-14 21:51:04.000 195 32401.15 98.00 4443.28 32708.23 2010-07-14 21:51:05.000 195 32401.20 98.02 4443.29 32708.44 2010-07-14 21:51:06.000 195 32401.23 98.00 4443.32 32708.27 2010-07-14 21:51:07.000 195 32401.27 98.01 4443.29 32708.40 2010-07-14 21:51:08.000 195 32401.30 97.99 4443.27 32708.39 2010-07-14 21:51:09.000 195 32401.34 97.98 4443.28 32708.28 2010-07-14 21:51:10.000 195 32401.38 97.96 4443.28 32708.49 2010-07-14 21:51:11.000 195 32401.45 97.95 4443.22 32708.49 2010-07-14 21:51:12.000 195 32401.47 97.97 4443.27 32708.59 2010-07-14 21:51:13.000 195 32401.49 98.01 4443.26 32708.55 2010-07-14 21:51:14.000 195 32401.52 98.04 4443.26 32708.59 2010-07-14 21:51:15.000 195 32401.60 98.03 4443.26 32708.67 2010-07-14 21:51:16.000 195 32401.62 98.05 4443.25 32708.66 2010-07-14 21:51:17.000 195 32401.61 98.02 4443.22 32708.74 2010-07-14 21:51:18.000 195 32401.63 98.04 4443.24 32708.72 2010-07-14 21:51:19.000 195 32401.69 98.03 4443.28 32708.78 2010-07-14 21:51:20.000 195 32401.71 98.04 4443.31 32708.82 2010-07-14 21:51:21.000 195 32401.73 98.02 4443.29 32708.81 2010-07-14 21:51:22.000 195 32401.79 97.97 4443.28 32708.92 2010-07-14 21:51:23.000 195 32401.85 97.96 4443.27 32708.84 2010-07-14 21:51:24.000 195 32401.83 98.00 4443.26 32709.02 2010-07-14 21:51:25.000 195 32401.88 98.01 4443.27 32708.96 2010-07-14 21:51:26.000 195 32401.88 98.00 4443.27 32709.00 2010-07-14 21:51:27.000 195 32401.94 98.01 4443.25 32709.06 2010-07-14 21:51:28.000 195 32401.99 98.03 4443.24 32709.05 2010-07-14 21:51:29.000 195 32402.04 98.04 4443.23 32709.13 2010-07-14 21:51:30.000 195 32402.10 98.01 4443.23 32709.17 2010-07-14 21:51:31.000 195 32402.10 97.99 4443.18 32709.13 2010-07-14 21:51:32.000 195 32402.10 98.05 4443.19 32709.14 2010-07-14 21:51:33.000 195 32402.16 98.07 4443.18 32709.20 2010-07-14 21:51:34.000 195 32402.21 98.08 4443.23 32709.28 2010-07-14 21:51:35.000 195 32402.18 98.11 4443.25 32709.28 2010-07-14 21:51:36.000 195 32402.23 98.10 4443.24 32709.32 2010-07-14 21:51:37.000 195 32402.30 98.08 4443.26 32709.31 2010-07-14 21:51:38.000 195 32402.29 98.11 4443.23 32709.40 2010-07-14 21:51:39.000 195 32402.33 98.17 4443.23 32709.43 2010-07-14 21:51:40.000 195 32402.35 98.18 4443.24 32709.40 2010-07-14 21:51:41.000 195 32402.37 98.18 4443.26 32709.47 2010-07-14 21:51:42.000 195 32402.39 98.19 4443.26 32709.51 2010-07-14 21:51:43.000 195 32402.44 98.17 4443.25 32709.55 2010-07-14 21:51:44.000 195 32402.42 98.17 4443.27 32709.54 2010-07-14 21:51:45.000 195 32402.47 98.22 4443.32 32709.60 2010-07-14 21:51:46.000 195 32402.51 98.22 4443.32 32709.59 2010-07-14 21:51:47.000 195 32402.49 98.23 4443.31 32709.62 2010-07-14 21:51:48.000 195 32402.47 98.25 4443.31 32709.67 2010-07-14 21:51:49.000 195 32402.51 98.24 4443.32 32709.76 2010-07-14 21:51:50.000 195 32402.55 98.29 4443.29 32709.72 2010-07-14 21:51:51.000 195 32402.60 98.30 4443.26 32709.80 2010-07-14 21:51:52.000 195 32402.62 98.31 4443.30 32709.69 2010-07-14 21:51:53.000 195 32402.63 98.36 4443.31 32709.80 2010-07-14 21:51:54.000 195 32402.68 98.36 4443.33 32709.89 2010-07-14 21:51:55.000 195 32402.72 98.38 4443.31 32709.86 2010-07-14 21:51:56.000 195 32402.73 98.40 4443.29 32709.85 2010-07-14 21:51:57.000 195 32402.75 98.40 4443.31 32709.84 2010-07-14 21:51:58.000 195 32402.77 98.40 4443.31 32709.94 2010-07-14 21:51:59.000 195 32402.81 98.44 4443.27 32709.96 2010-07-14 21:52:00.000 195 32402.83 98.48 4443.28 32709.96 2010-07-14 21:52:01.000 195 32402.88 98.49 4443.31 32709.88 2010-07-14 21:52:02.000 195 32402.92 98.49 4443.30 32710.01 2010-07-14 21:52:03.000 195 32402.90 98.49 4443.31 32710.00 2010-07-14 21:52:04.000 195 32402.94 98.50 4443.35 32710.07 2010-07-14 21:52:05.000 195 32402.97 98.55 4443.33 32710.04 2010-07-14 21:52:06.000 195 32402.97 98.58 4443.32 32710.14 2010-07-14 21:52:07.000 195 32403.00 98.56 4443.30 32710.10 2010-07-14 21:52:08.000 195 32403.01 98.53 4443.29 32710.10 2010-07-14 21:52:09.000 195 32403.04 98.56 4443.31 32710.03 2010-07-14 21:52:10.000 195 32403.02 98.58 4443.29 32710.18 2010-07-14 21:52:11.000 195 32403.07 98.62 4443.30 32710.21 2010-07-14 21:52:12.000 195 32403.10 98.63 4443.28 32710.22 2010-07-14 21:52:13.000 195 32403.12 98.66 4443.30 32710.25 2010-07-14 21:52:14.000 195 32403.17 98.67 4443.32 32710.24 2010-07-14 21:52:15.000 195 32403.16 98.69 4443.27 32710.28 2010-07-14 21:52:16.000 195 32403.15 98.73 4443.26 32710.34 2010-07-14 21:52:17.000 195 32403.18 98.72 4443.22 32710.25 2010-07-14 21:52:18.000 195 32403.20 98.75 4443.24 32710.28 2010-07-14 21:52:19.000 195 32403.21 98.78 4443.30 32710.33 2010-07-14 21:52:20.000 195 32403.23 98.78 4443.32 32710.27 2010-07-14 21:52:21.000 195 32403.25 98.78 4443.29 32710.37 2010-07-14 21:52:22.000 195 32403.21 98.83 4443.27 32710.32 2010-07-14 21:52:23.000 195 32403.24 98.86 4443.31 32710.35 2010-07-14 21:52:24.000 195 32403.23 98.85 4443.34 32710.38 2010-07-14 21:52:25.000 195 32403.29 98.86 4443.34 32710.44 2010-07-14 21:52:26.000 195 32403.33 98.87 4443.36 32710.44 2010-07-14 21:52:27.000 195 32403.33 98.92 4443.35 32710.42 2010-07-14 21:52:28.000 195 32403.35 98.92 4443.32 32710.35 2010-07-14 21:52:29.000 195 32403.40 98.94 4443.33 32710.41 2010-07-14 21:52:30.000 195 32403.37 98.97 4443.31 32710.50 2010-07-14 21:52:31.000 195 32403.34 98.96 4443.29 32710.41 2010-07-14 21:52:32.000 195 32403.36 99.02 4443.29 32710.47 2010-07-14 21:52:33.000 195 32403.40 99.05 4443.29 32710.45 2010-07-14 21:52:34.000 195 32403.40 99.07 4443.30 32710.54 2010-07-14 21:52:35.000 195 32403.43 99.07 4443.31 32710.44 2010-07-14 21:52:36.000 195 32403.41 99.03 4443.31 32710.43 2010-07-14 21:52:37.000 195 32403.43 99.02 4443.27 32710.51 2010-07-14 21:52:38.000 195 32403.43 99.01 4443.31 32710.49 2010-07-14 21:52:39.000 195 32403.42 99.01 4443.31 32710.50 2010-07-14 21:52:40.000 195 32403.43 99.03 4443.32 32710.51 2010-07-14 21:52:41.000 195 32403.49 99.03 4443.29 32710.50 2010-07-14 21:52:42.000 195 32403.49 99.07 4443.28 32710.56 2010-07-14 21:52:43.000 195 32403.51 99.07 4443.26 32710.68 2010-07-14 21:52:44.000 195 32403.51 99.12 4443.22 32710.54 2010-07-14 21:52:45.000 195 32403.54 99.13 4443.24 32710.59 2010-07-14 21:52:46.000 195 32403.55 99.14 4443.25 32710.61 2010-07-14 21:52:47.000 195 32403.60 99.12 4443.23 32710.60 2010-07-14 21:52:48.000 195 32403.62 99.15 4443.21 32710.66 2010-07-14 21:52:49.000 195 32403.59 99.20 4443.23 32710.67 2010-07-14 21:52:50.000 195 32403.58 99.19 4443.28 32710.65 2010-07-14 21:52:51.000 195 32403.62 99.18 4443.30 32710.68 2010-07-14 21:52:52.000 195 32403.60 99.20 4443.33 32710.71 2010-07-14 21:52:53.000 195 32403.62 99.23 4443.31 32710.63 2010-07-14 21:52:54.000 195 32403.60 99.26 4443.31 32710.74 2010-07-14 21:52:55.000 195 32403.60 99.30 4443.30 32710.68 2010-07-14 21:52:56.000 195 32403.62 99.27 4443.31 32710.69 2010-07-14 21:52:57.000 195 32403.67 99.27 4443.33 32710.67 2010-07-14 21:52:58.000 195 32403.67 99.29 4443.33 32710.69 2010-07-14 21:52:59.000 195 32403.65 99.25 4443.34 32710.76 2010-07-14 21:53:00.000 195 32403.65 99.30 4443.35 32710.67 2010-07-14 21:53:01.000 195 32403.69 99.30 4443.31 32710.82 2010-07-14 21:53:02.000 195 32403.73 99.27 4443.32 32710.83 2010-07-14 21:53:03.000 195 32403.74 99.32 4443.33 32710.84 2010-07-14 21:53:04.000 195 32403.76 99.35 4443.32 32710.90 2010-07-14 21:53:05.000 195 32403.77 99.30 4443.32 32710.79 2010-07-14 21:53:06.000 195 32403.80 99.30 4443.33 32710.88 2010-07-14 21:53:07.000 195 32403.81 99.34 4443.32 32710.84 2010-07-14 21:53:08.000 195 32403.79 99.36 4443.31 32710.83 2010-07-14 21:53:09.000 195 32403.82 99.34 4443.31 32710.88 2010-07-14 21:53:10.000 195 32403.84 99.38 4443.30 32710.82 2010-07-14 21:53:11.000 195 32403.85 99.37 4443.27 32710.98 2010-07-14 21:53:12.000 195 32403.86 99.37 4443.26 32710.88 2010-07-14 21:53:13.000 195 32403.87 99.39 4443.32 32710.87 2010-07-14 21:53:14.000 195 32403.84 99.39 4443.37 32710.93 2010-07-14 21:53:15.000 195 32403.89 99.40 4443.39 32710.95 2010-07-14 21:53:16.000 195 32403.90 99.44 4443.37 32710.93 2010-07-14 21:53:17.000 195 32403.92 99.38 4443.35 32710.91 2010-07-14 21:53:18.000 195 32403.90 99.35 4443.34 32711.02 2010-07-14 21:53:19.000 195 32403.91 99.39 4443.36 32710.99 2010-07-14 21:53:20.000 195 32403.93 99.42 4443.38 32710.95 2010-07-14 21:53:21.000 195 32403.93 99.40 4443.39 32710.99 2010-07-14 21:53:22.000 195 32403.88 99.39 4443.38 32710.91 2010-07-14 21:53:23.000 195 32403.93 99.39 4443.35 32710.97 2010-07-14 21:53:24.000 195 32403.95 99.41 4443.36 32710.98 2010-07-14 21:53:25.000 195 32403.96 99.37 4443.32 32710.97 2010-07-14 21:53:26.000 195 32403.96 99.42 4443.36 32711.01 2010-07-14 21:53:27.000 195 32403.96 99.44 4443.37 32711.00 2010-07-14 21:53:28.000 195 32403.96 99.44 4443.36 32710.92 2010-07-14 21:53:29.000 195 32403.99 99.44 4443.36 32711.03 2010-07-14 21:53:30.000 195 32403.98 99.43 4443.34 32711.00 2010-07-14 21:53:31.000 195 32403.99 99.46 4443.34 32711.06 2010-07-14 21:53:32.000 195 32404.00 99.49 4443.30 32711.08 2010-07-14 21:53:33.000 195 32404.06 99.49 4443.31 32711.05 2010-07-14 21:53:34.000 195 32404.06 99.47 4443.32 32711.07 2010-07-14 21:53:35.000 195 32404.08 99.48 4443.35 32711.15 2010-07-14 21:53:36.000 195 32404.06 99.46 4443.34 32711.11 2010-07-14 21:53:37.000 195 32404.10 99.46 4443.34 32711.01 2010-07-14 21:53:38.000 195 32404.08 99.49 4443.37 32711.07 2010-07-14 21:53:39.000 195 32404.05 99.49 4443.32 32711.16 2010-07-14 21:53:40.000 195 32404.07 99.50 4443.32 32711.15 2010-07-14 21:53:41.000 195 32404.08 99.49 4443.31 32711.05 2010-07-14 21:53:42.000 195 32404.07 99.46 4443.35 32711.00 2010-07-14 21:53:43.000 195 32404.06 99.46 4443.35 32711.07 2010-07-14 21:53:44.000 195 32404.06 99.49 4443.34 32711.11 2010-07-14 21:53:45.000 195 32404.03 99.48 4443.34 32711.09 2010-07-14 21:53:46.000 195 32404.05 99.48 4443.32 32711.19 2010-07-14 21:53:47.000 195 32404.07 99.46 4443.34 32711.11 2010-07-14 21:53:48.000 195 32404.08 99.45 4443.39 32711.10 2010-07-14 21:53:49.000 195 32404.09 99.45 4443.35 32711.13 2010-07-14 21:53:50.000 195 32404.10 99.46 4443.30 32711.17 2010-07-14 21:53:51.000 195 32404.11 99.45 4443.32 32711.18 2010-07-14 21:53:52.000 195 32404.09 99.43 4443.35 32711.12 2010-07-14 21:53:53.000 195 32404.11 99.41 4443.33 32711.18 2010-07-14 21:53:54.000 195 32404.13 99.41 4443.30 32711.20 2010-07-14 21:53:55.000 195 32404.15 99.42 4443.31 32711.16 2010-07-14 21:53:56.000 195 32404.16 99.42 4443.33 32711.13 2010-07-14 21:53:57.000 195 32404.11 99.44 4443.31 32711.18 2010-07-14 21:53:58.000 195 32404.14 99.45 4443.33 32711.18 2010-07-14 21:53:59.000 195 32404.18 99.42 4443.32 32711.18 2010-07-14 21:54:00.000 195 32404.15 99.41 4443.29 32711.17 2010-07-14 21:54:01.000 195 32404.19 99.37 4443.30 32711.24 2010-07-14 21:54:02.000 195 32404.18 99.38 4443.30 32711.12 2010-07-14 21:54:03.000 195 32404.21 99.38 4443.29 32711.24 2010-07-14 21:54:04.000 195 32404.20 99.39 4443.31 32711.24 2010-07-14 21:54:05.000 195 32404.22 99.40 4443.32 32711.23 2010-07-14 21:54:06.000 195 32404.22 99.38 4443.33 32711.21 2010-07-14 21:54:07.000 195 32404.23 99.40 4443.31 32711.19 2010-07-14 21:54:08.000 195 32404.21 99.37 4443.28 32711.24 2010-07-14 21:54:09.000 195 32404.21 99.31 4443.31 32711.21 2010-07-14 21:54:10.000 195 32404.21 99.32 4443.38 32711.29 2010-07-14 21:54:11.000 195 32404.21 99.31 4443.38 32711.21 2010-07-14 21:54:12.000 195 32404.20 99.34 4443.34 32711.28 2010-07-14 21:54:13.000 195 32404.22 99.33 4443.33 32711.24 2010-07-14 21:54:14.000 195 32404.20 99.33 4443.32 32711.25 2010-07-14 21:54:15.000 195 32404.23 99.32 4443.33 32711.16 2010-07-14 21:54:16.000 195 32404.22 99.32 4443.32 32711.24 2010-07-14 21:54:17.000 195 32404.21 99.28 4443.30 32711.25 2010-07-14 21:54:18.000 195 32404.22 99.29 4443.28 32711.27 2010-07-14 21:54:19.000 195 32404.22 99.26 4443.32 32711.22 2010-07-14 21:54:20.000 195 32404.27 99.24 4443.28 32711.20 2010-07-14 21:54:21.000 195 32404.28 99.25 4443.28 32711.26 2010-07-14 21:54:22.000 195 32404.28 99.23 4443.33 32711.37 2010-07-14 21:54:23.000 195 32404.27 99.24 4443.35 32711.29 2010-07-14 21:54:24.000 195 32404.27 99.22 4443.36 32711.23 2010-07-14 21:54:25.000 195 32404.32 99.20 4443.39 32711.31 2010-07-14 21:54:26.000 195 32404.30 99.22 4443.36 32711.23 2010-07-14 21:54:27.000 195 32404.32 99.22 4443.30 32711.30 2010-07-14 21:54:28.000 195 32404.30 99.24 4443.32 32711.32 2010-07-14 21:54:29.000 195 32404.28 99.18 4443.30 32711.36 2010-07-14 21:54:30.000 195 32404.29 99.16 4443.31 32711.36 2010-07-14 21:54:31.000 195 32404.33 99.13 4443.32 32711.26 2010-07-14 21:54:32.000 195 32404.31 99.12 4443.33 32711.42 2010-07-14 21:54:33.000 195 32404.28 99.11 4443.34 32711.40 2010-07-14 21:54:34.000 195 32404.29 99.14 4443.38 32711.32 2010-07-14 21:54:35.000 195 32404.30 99.13 4443.38 32711.37 2010-07-14 21:54:36.000 195 32404.32 99.12 4443.40 32711.35 2010-07-14 21:54:37.000 195 32404.35 99.12 4443.41 32711.32 2010-07-14 21:54:38.000 195 32404.32 99.11 4443.39 32711.42 2010-07-14 21:54:39.000 195 32404.33 99.05 4443.37 32711.33 2010-07-14 21:54:40.000 195 32404.34 99.05 4443.39 32711.45 2010-07-14 21:54:41.000 195 32404.37 99.10 4443.37 32711.39 2010-07-14 21:54:42.000 195 32404.39 99.05 4443.36 32711.31 2010-07-14 21:54:43.000 195 32404.37 99.03 4443.36 32711.39 2010-07-14 21:54:44.000 195 32404.35 99.05 4443.38 32711.36 2010-07-14 21:54:45.000 195 32404.36 99.03 4443.36 32711.35 2010-07-14 21:54:46.000 195 32404.34 99.05 4443.37 32711.38 2010-07-14 21:54:47.000 195 32404.41 99.06 4443.41 32711.42 2010-07-14 21:54:48.000 195 32404.42 99.03 4443.40 32711.33 2010-07-14 21:54:49.000 195 32404.42 99.02 4443.40 32711.46 2010-07-14 21:54:50.000 195 32404.39 99.03 4443.42 32711.41 2010-07-14 21:54:51.000 195 32404.40 98.98 4443.42 32711.39 2010-07-14 21:54:52.000 195 32404.40 99.00 4443.40 32711.42 2010-07-14 21:54:53.000 195 32404.42 98.99 4443.40 32711.32 2010-07-14 21:54:54.000 195 32404.41 98.97 4443.41 32711.40 2010-07-14 21:54:55.000 195 32404.38 98.94 4443.42 32711.41 2010-07-14 21:54:56.000 195 32404.39 98.93 4443.43 32711.41 2010-07-14 21:54:57.000 195 32404.37 98.94 4443.39 32711.40 2010-07-14 21:54:58.000 195 32404.37 98.96 4443.41 32711.40 2010-07-14 21:54:59.000 195 32404.36 98.95 4443.40 32711.47 2010-07-14 21:55:00.000 195 32404.33 98.97 4443.42 32711.31 2010-07-14 21:55:01.000 195 32404.37 98.96 4443.40 32711.46 2010-07-14 21:55:02.000 195 32404.40 98.96 4443.39 32711.39 2010-07-14 21:55:03.000 195 32404.43 98.95 4443.40 32711.45 2010-07-14 21:55:04.000 195 32404.45 98.92 4443.45 32711.44 2010-07-14 21:55:05.000 195 32404.40 98.89 4443.47 32711.43 2010-07-14 21:55:06.000 195 32404.33 98.88 4443.45 32711.42 2010-07-14 21:55:07.000 195 32404.35 98.90 4443.45 32711.34 2010-07-14 21:55:08.000 195 32404.35 98.86 4443.45 32711.43 2010-07-14 21:55:09.000 195 32404.38 98.88 4443.44 32711.34 2010-07-14 21:55:10.000 195 32404.37 98.91 4443.43 32711.44 2010-07-14 21:55:11.000 195 32404.35 98.90 4443.37 32711.41 2010-07-14 21:55:12.000 195 32404.36 98.90 4443.40 32711.47 2010-07-14 21:55:13.000 195 32404.35 98.89 4443.39 32711.40 2010-07-14 21:55:14.000 195 32404.40 98.87 4443.41 32711.44 2010-07-14 21:55:15.000 195 32404.42 98.90 4443.44 32711.46 2010-07-14 21:55:16.000 195 32404.40 98.90 4443.42 32711.47 2010-07-14 21:55:17.000 195 32404.41 98.88 4443.39 32711.38 2010-07-14 21:55:18.000 195 32404.36 98.92 4443.38 32711.36 2010-07-14 21:55:19.000 195 32404.36 98.92 4443.42 32711.53 2010-07-14 21:55:20.000 195 32404.35 98.89 4443.45 32711.58 2010-07-14 21:55:21.000 195 32404.36 98.85 4443.43 32711.46 2010-07-14 21:55:22.000 195 32404.36 98.89 4443.41 32711.48 2010-07-14 21:55:23.000 195 32404.36 98.90 4443.42 32711.50 2010-07-14 21:55:24.000 195 32404.35 98.91 4443.44 32711.43 2010-07-14 21:55:25.000 195 32404.37 98.88 4443.45 32711.54 2010-07-14 21:55:26.000 195 32404.39 98.87 4443.49 32711.44 2010-07-14 21:55:27.000 195 32404.39 98.89 4443.45 32711.43 2010-07-14 21:55:28.000 195 32404.37 98.88 4443.45 32711.54 2010-07-14 21:55:29.000 195 32404.41 98.89 4443.42 32711.59 2010-07-14 21:55:30.000 195 32404.42 98.90 4443.39 32711.48 2010-07-14 21:55:31.000 195 32404.46 98.92 4443.41 32711.59 2010-07-14 21:55:32.000 195 32404.46 98.98 4443.43 32711.50 2010-07-14 21:55:33.000 195 32404.48 98.96 4443.39 32711.50 2010-07-14 21:55:34.000 195 32404.46 98.94 4443.42 32711.55 2010-07-14 21:55:35.000 195 32404.45 98.91 4443.44 32711.54 2010-07-14 21:55:36.000 195 32404.45 98.86 4443.41 32711.51 2010-07-14 21:55:37.000 195 32404.48 98.86 4443.45 32711.51 2010-07-14 21:55:38.000 195 32404.49 98.93 4443.45 32711.59 2010-07-14 21:55:39.000 195 32404.47 98.96 4443.43 32711.50 2010-07-14 21:55:40.000 195 32404.47 98.97 4443.42 32711.51 2010-07-14 21:55:41.000 195 32404.45 98.98 4443.42 32711.59 2010-07-14 21:55:42.000 195 32404.46 98.95 4443.49 32711.57 2010-07-14 21:55:43.000 195 32404.45 98.93 4443.50 32711.51 2010-07-14 21:55:44.000 195 32404.41 98.93 4443.49 32711.56 2010-07-14 21:55:45.000 195 32404.39 98.93 4443.48 32711.50 2010-07-14 21:55:46.000 195 32404.38 98.98 4443.48 32711.55 2010-07-14 21:55:47.000 195 32404.38 99.01 4443.49 32711.55 2010-07-14 21:55:48.000 195 32404.38 99.03 4443.50 32711.46 2010-07-14 21:55:49.000 195 32404.41 99.02 4443.50 32711.52 2010-07-14 21:55:50.000 195 32404.37 99.00 4443.46 32711.47 2010-07-14 21:55:51.000 195 32404.36 99.00 4443.47 32711.45 2010-07-14 21:55:52.000 195 32404.35 99.04 4443.43 32711.43 2010-07-14 21:55:53.000 195 32404.39 99.06 4443.39 32711.48 2010-07-14 21:55:54.000 195 32404.38 99.08 4443.45 32711.47 2010-07-14 21:55:55.000 195 32404.37 99.05 4443.49 32711.51 2010-07-14 21:55:56.000 195 32404.38 99.01 4443.48 32711.41 2010-07-14 21:55:57.000 195 32404.37 99.02 4443.50 32711.51 2010-07-14 21:55:58.000 195 32404.34 99.04 4443.43 32711.38 2010-07-14 21:55:59.000 195 32404.33 99.07 4443.40 32711.43 2010-07-14 21:56:00.000 195 32404.29 99.10 4443.38 32711.47 2010-07-14 21:56:01.000 195 32404.33 99.08 4443.38 32711.45 2010-07-14 21:56:02.000 195 32404.32 99.07 4443.40 32711.50 2010-07-14 21:56:03.000 195 32404.30 99.06 4443.43 32711.46 2010-07-14 21:56:04.000 195 32404.30 99.08 4443.49 32711.43 2010-07-14 21:56:05.000 195 32404.30 99.12 4443.49 32711.45 2010-07-14 21:56:06.000 195 32404.28 99.13 4443.46 32711.38 2010-07-14 21:56:07.000 195 32404.24 99.13 4443.47 32711.29 2010-07-14 21:56:08.000 195 32404.26 99.13 4443.43 32711.34 2010-07-14 21:56:09.000 195 32404.25 99.13 4443.44 32711.38 2010-07-14 21:56:10.000 195 32404.25 99.12 4443.48 32711.43 2010-07-14 21:56:11.000 195 32404.23 99.14 4443.46 32711.36 2010-07-14 21:56:12.000 195 32404.21 99.18 4443.45 32711.34 2010-07-14 21:56:13.000 195 32404.21 99.16 4443.48 32711.24 2010-07-14 21:56:14.000 195 32404.16 99.17 4443.48 32711.23 2010-07-14 21:56:15.000 195 32404.13 99.19 4443.47 32711.19 2010-07-14 21:56:16.000 195 32404.11 99.19 4443.48 32711.23 2010-07-14 21:56:17.000 195 32404.11 99.17 4443.49 32711.22 2010-07-14 21:56:18.000 195 32404.09 99.14 4443.49 32711.17 2010-07-14 21:56:19.000 195 32404.06 99.11 4443.52 32711.12 2010-07-14 21:56:20.000 195 32404.02 99.12 4443.50 32711.13 2010-07-14 21:56:21.000 195 32403.99 99.13 4443.48 32711.15 2010-07-14 21:56:22.000 195 32403.96 99.11 4443.51 32711.18 2010-07-14 21:56:23.000 195 32403.94 99.12 4443.48 32711.06 2010-07-14 21:56:24.000 195 32403.94 99.13 4443.48 32711.11 2010-07-14 21:56:25.000 195 32403.90 99.14 4443.49 32711.01 2010-07-14 21:56:26.000 195 32403.89 99.11 4443.50 32711.00 2010-07-14 21:56:27.000 195 32403.90 99.11 4443.53 32711.06 2010-07-14 21:56:28.000 195 32403.90 99.13 4443.50 32710.95 2010-07-14 21:56:29.000 195 32403.90 99.12 4443.45 32710.99 2010-07-14 21:56:30.000 195 32403.84 99.10 4443.43 32710.94 2010-07-14 21:56:31.000 195 32403.78 99.08 4443.41 32710.94 2010-07-14 21:56:32.000 195 32403.77 99.09 4443.43 32710.87 2010-07-14 21:56:33.000 195 32403.83 99.07 4443.45 32710.99 2010-07-14 21:56:34.000 195 32403.81 99.09 4443.46 32710.86 2010-07-14 21:56:35.000 195 32403.82 99.13 4443.45 32710.97 2010-07-14 21:56:36.000 195 32403.80 99.14 4443.44 32710.88 2010-07-14 21:56:37.000 195 32403.76 99.15 4443.46 32710.79 2010-07-14 21:56:38.000 195 32403.76 99.16 4443.47 32710.92 2010-07-14 21:56:39.000 195 32403.77 99.13 4443.47 32710.94 2010-07-14 21:56:40.000 195 32403.74 99.17 4443.49 32710.86 2010-07-14 21:56:41.000 195 32403.76 99.17 4443.49 32710.82 2010-07-14 21:56:42.000 195 32403.74 99.18 4443.46 32710.88 2010-07-14 21:56:43.000 195 32403.72 99.21 4443.46 32710.88 2010-07-14 21:56:44.000 195 32403.74 99.22 4443.48 32710.81 2010-07-14 21:56:45.000 195 32403.79 99.23 4443.46 32710.88 2010-07-14 21:56:46.000 195 32403.77 99.24 4443.46 32710.88 2010-07-14 21:56:47.000 195 32403.76 99.25 4443.47 32710.85 2010-07-14 21:56:48.000 195 32403.70 99.30 4443.45 32710.90 2010-07-14 21:56:49.000 195 32403.72 99.30 4443.41 32710.86 2010-07-14 21:56:50.000 195 32403.68 99.30 4443.44 32710.81 2010-07-14 21:56:51.000 195 32403.68 99.30 4443.42 32710.87 2010-07-14 21:56:52.000 195 32403.68 99.30 4443.45 32710.81 2010-07-14 21:56:53.000 195 32403.66 99.32 4443.43 32710.76 2010-07-14 21:56:54.000 195 32403.69 99.35 4443.43 32710.83 2010-07-14 21:56:55.000 195 32403.72 99.36 4443.44 32710.85 2010-07-14 21:56:56.000 195 32403.74 99.39 4443.49 32710.81 2010-07-14 21:56:57.000 195 32403.71 99.40 4443.49 32710.69 2010-07-14 21:56:58.000 195 32403.65 99.43 4443.49 32710.81 2010-07-14 21:56:59.000 195 32403.69 99.41 4443.56 32710.75 2010-07-14 21:57:00.000 195 32403.69 99.41 4443.57 32710.79 2010-07-14 21:57:01.000 195 32403.69 99.46 4443.55 32710.71 2010-07-14 21:57:02.000 195 32403.67 99.48 4443.53 32710.71 2010-07-14 21:57:03.000 195 32403.69 99.45 4443.47 32710.77 2010-07-14 21:57:04.000 195 32403.69 99.50 4443.49 32710.81 2010-07-14 21:57:05.000 195 32403.70 99.45 4443.48 32710.71 2010-07-14 21:57:06.000 195 32403.67 99.51 4443.49 32710.75 2010-07-14 21:57:07.000 195 32403.66 99.52 4443.50 32710.72 2010-07-14 21:57:08.000 195 32403.63 99.55 4443.49 32710.56 2010-07-14 21:57:09.000 195 32403.64 99.59 4443.46 32710.69 2010-07-14 21:57:10.000 195 32403.63 99.62 4443.49 32710.67 2010-07-14 21:57:11.000 195 32403.64 99.65 4443.45 32710.77 2010-07-14 21:57:12.000 195 32403.59 99.67 4443.48 32710.69 2010-07-14 21:57:13.000 195 32403.60 99.69 4443.53 32710.70 2010-07-14 21:57:14.000 195 32403.62 99.73 4443.54 32710.72 2010-07-14 21:57:15.000 195 32403.59 99.73 4443.55 32710.65 2010-07-14 21:57:16.000 195 32403.58 99.70 4443.53 32710.65 2010-07-14 21:57:17.000 195 32403.56 99.70 4443.57 32710.69 2010-07-14 21:57:18.000 195 32403.52 99.73 4443.58 32710.65 2010-07-14 21:57:19.000 195 32403.51 99.76 4443.56 32710.56 2010-07-14 21:57:20.000 195 32403.47 99.77 4443.57 32710.66 2010-07-14 21:57:21.000 195 32403.48 99.78 4443.57 32710.70 2010-07-14 21:57:22.000 195 32403.48 99.80 4443.58 32710.60 2010-07-14 21:57:23.000 195 32403.49 99.84 4443.56 32710.57 2010-07-14 21:57:24.000 195 32403.51 99.88 4443.55 32710.59 2010-07-14 21:57:25.000 195 32403.47 99.89 4443.57 32710.63 2010-07-14 21:57:26.000 195 32403.48 99.89 4443.57 32710.58 2010-07-14 21:57:27.000 195 32403.54 99.85 4443.57 32710.60 2010-07-14 21:57:28.000 195 32403.50 99.87 4443.54 32710.67 2010-07-14 21:57:29.000 195 32403.49 99.86 4443.53 32710.64 2010-07-14 21:57:30.000 195 32403.52 99.86 4443.52 32710.59 2010-07-14 21:57:31.000 195 32403.53 99.89 4443.53 32710.60 2010-07-14 21:57:32.000 195 32403.51 99.93 4443.57 32710.60 2010-07-14 21:57:33.000 195 32403.50 99.93 4443.55 32710.57 2010-07-14 21:57:34.000 195 32403.47 99.99 4443.51 32710.62 2010-07-14 21:57:35.000 195 32403.46 100.00 4443.55 32710.58 2010-07-14 21:57:36.000 195 32403.46 100.00 4443.56 32710.65 2010-07-14 21:57:37.000 195 32403.46 100.02 4443.55 32710.61 2010-07-14 21:57:38.000 195 32403.44 100.06 4443.55 32710.61 2010-07-14 21:57:39.000 195 32403.45 100.02 4443.57 32710.60 2010-07-14 21:57:40.000 195 32403.46 100.02 4443.58 32710.59 2010-07-14 21:57:41.000 195 32403.47 100.02 4443.56 32710.69 2010-07-14 21:57:42.000 195 32403.45 100.04 4443.56 32710.51 2010-07-14 21:57:43.000 195 32403.47 100.04 4443.53 32710.57 2010-07-14 21:57:44.000 195 32403.44 100.06 4443.56 32710.62 2010-07-14 21:57:45.000 195 32403.42 100.05 4443.58 32710.60 2010-07-14 21:57:46.000 195 32403.43 100.10 4443.58 32710.51 2010-07-14 21:57:47.000 195 32403.46 100.10 4443.59 32710.62 2010-07-14 21:57:48.000 195 32403.43 100.11 4443.58 32710.60 2010-07-14 21:57:49.000 195 32403.40 100.09 4443.56 32710.64 2010-07-14 21:57:50.000 195 32403.36 100.11 4443.56 32710.49 2010-07-14 21:57:51.000 195 32403.38 100.11 4443.58 32710.54 2010-07-14 21:57:52.000 195 32403.41 100.14 4443.57 32710.49 2010-07-14 21:57:53.000 195 32403.42 100.10 4443.59 32710.60 2010-07-14 21:57:54.000 195 32403.42 100.13 4443.57 32710.62 2010-07-14 21:57:55.000 195 32403.42 100.18 4443.60 32710.53 2010-07-14 21:57:56.000 195 32403.45 100.21 4443.59 32710.65 2010-07-14 21:57:57.000 195 32403.45 100.25 4443.56 32710.55 2010-07-14 21:57:58.000 195 32403.47 100.23 4443.60 32710.53 2010-07-14 21:57:59.000 195 32403.48 100.22 4443.63 32710.65 2010-07-14 21:58:00.000 195 32403.47 100.26 4443.65 32710.52 2010-07-14 21:58:01.000 195 32403.46 100.25 4443.64 32710.66 2010-07-14 21:58:02.000 195 32403.47 100.20 4443.63 32710.63 2010-07-14 21:58:03.000 195 32403.51 100.18 4443.64 32710.59 2010-07-14 21:58:04.000 195 32403.46 100.19 4443.66 32710.65 2010-07-14 21:58:05.000 195 32403.44 100.21 4443.69 32710.71 2010-07-14 21:58:06.000 195 32403.44 100.26 4443.67 32710.63 2010-07-14 21:58:07.000 195 32403.45 100.25 4443.67 32710.62 2010-07-14 21:58:08.000 195 32403.47 100.27 4443.70 32710.73 2010-07-14 21:58:09.000 195 32403.52 100.26 4443.69 32710.61 2010-07-14 21:58:10.000 195 32403.52 100.29 4443.68 32710.76 2010-07-14 21:58:11.000 195 32403.51 100.30 4443.66 32710.71 2010-07-14 21:58:12.000 195 32403.51 100.29 4443.69 32710.63 2010-07-14 21:58:13.000 195 32403.51 100.28 4443.70 32710.75 2010-07-14 21:58:14.000 195 32403.47 100.30 4443.67 32710.65 2010-07-14 21:58:15.000 195 32403.48 100.33 4443.71 32710.72 2010-07-14 21:58:16.000 195 32403.47 100.34 4443.72 32710.72 2010-07-14 21:58:17.000 195 32403.50 100.34 4443.72 32710.70 2010-07-14 21:58:18.000 195 32403.49 100.36 4443.67 32710.80 2010-07-14 21:58:19.000 195 32403.50 100.35 4443.67 32710.71 2010-07-14 21:58:20.000 195 32403.54 100.42 4443.70 32710.66 2010-07-14 21:58:21.000 195 32403.55 100.41 4443.68 32710.72 2010-07-14 21:58:22.000 195 32403.53 100.41 4443.69 32710.78 2010-07-14 21:58:23.000 195 32403.54 100.43 4443.72 32710.77 2010-07-14 21:58:24.000 195 32403.55 100.49 4443.72 32710.67 2010-07-14 21:58:25.000 195 32403.56 100.47 4443.71 32710.77 2010-07-14 21:58:26.000 195 32403.54 100.46 4443.71 32710.73 2010-07-14 21:58:27.000 195 32403.55 100.48 4443.71 32710.75 2010-07-14 21:58:28.000 195 32403.51 100.53 4443.74 32710.73 2010-07-14 21:58:29.000 195 32403.55 100.51 4443.73 32710.71 2010-07-14 21:58:30.000 195 32403.53 100.53 4443.71 32710.62 2010-07-14 21:58:31.000 195 32403.47 100.49 4443.76 32710.72 2010-07-14 21:58:32.000 195 32403.46 100.48 4443.71 32710.57 2010-07-14 21:58:33.000 195 32403.46 100.49 4443.70 32710.76 2010-07-14 21:58:34.000 195 32403.45 100.49 4443.74 32710.63 2010-07-14 21:58:35.000 195 32403.43 100.48 4443.68 32710.61 2010-07-14 21:58:36.000 195 32403.44 100.49 4443.70 32710.65 2010-07-14 21:58:37.000 195 32403.42 100.47 4443.67 32710.64 2010-07-14 21:58:38.000 195 32403.36 100.47 4443.68 32710.60 2010-07-14 21:58:39.000 195 32403.35 100.49 4443.69 32710.65 2010-07-14 21:58:40.000 195 32403.33 100.46 4443.66 32710.54 2010-07-14 21:58:41.000 195 32403.30 100.47 4443.67 32710.53 2010-07-14 21:58:42.000 195 32403.27 100.49 4443.70 32710.51 2010-07-14 21:58:43.000 195 32403.28 100.48 4443.67 32710.56 2010-07-14 21:58:44.000 195 32403.29 100.50 4443.67 32710.55 2010-07-14 21:58:45.000 195 32403.28 100.50 4443.72 32710.53 2010-07-14 21:58:46.000 195 32403.25 100.51 4443.72 32710.50 2010-07-14 21:58:47.000 195 32403.24 100.47 4443.77 32710.38 2010-07-14 21:58:48.000 195 32403.20 100.47 4443.77 32710.49 2010-07-14 21:58:49.000 195 32403.19 100.49 4443.71 32710.39 2010-07-14 21:58:50.000 195 32403.18 100.50 4443.69 32710.49 2010-07-14 21:58:51.000 195 32403.17 100.49 4443.71 32710.42 2010-07-14 21:58:52.000 195 32403.16 100.46 4443.73 32710.38 2010-07-14 21:58:53.000 195 32403.17 100.46 4443.69 32710.38 2010-07-14 21:58:54.000 195 32403.15 100.44 4443.74 32710.34 2010-07-14 21:58:55.000 195 32403.12 100.43 4443.72 32710.29 2010-07-14 21:58:56.000 195 32403.08 100.47 4443.72 32710.41 2010-07-14 21:58:57.000 195 32403.10 100.46 4443.74 32710.30 2010-07-14 21:58:58.000 195 32403.08 100.44 4443.72 32710.23 2010-07-14 21:58:59.000 195 32403.04 100.45 4443.72 32710.34 2010-07-14 21:59:00.000 195 32403.05 100.44 4443.72 32710.22 2010-07-14 21:59:01.000 195 32403.08 100.49 4443.76 32710.34 2010-07-14 21:59:02.000 195 32403.07 100.46 4443.76 32710.22 2010-07-14 21:59:03.000 195 32403.04 100.41 4443.77 32710.25 2010-07-14 21:59:04.000 195 32403.02 100.42 4443.78 32710.17 2010-07-14 21:59:05.000 195 32403.05 100.44 4443.73 32710.23 2010-07-14 21:59:06.000 195 32403.05 100.47 4443.74 32710.19 2010-07-14 21:59:07.000 195 32403.03 100.46 4443.75 32710.23 2010-07-14 21:59:08.000 195 32403.01 100.47 4443.81 32710.18 2010-07-14 21:59:09.000 195 32403.01 100.47 4443.84 32710.19 2010-07-14 21:59:10.000 195 32402.96 100.47 4443.86 32710.10 2010-07-14 21:59:11.000 195 32402.97 100.48 4443.85 32710.25 2010-07-14 21:59:12.000 195 32402.96 100.49 4443.84 32710.21 2010-07-14 21:59:13.000 195 32403.00 100.48 4443.85 32710.14 2010-07-14 21:59:14.000 195 32402.99 100.48 4443.80 32710.05 2010-07-14 21:59:15.000 195 32402.97 100.50 4443.82 32710.25 2010-07-14 21:59:16.000 195 32402.94 100.55 4443.82 32710.09 2010-07-14 21:59:17.000 195 32402.92 100.54 4443.83 32710.13 2010-07-14 21:59:18.000 195 32402.94 100.54 4443.83 32710.13 2010-07-14 21:59:19.000 195 32402.94 100.58 4443.88 32710.10 2010-07-14 21:59:20.000 195 32402.93 100.60 4443.90 32710.12 2010-07-14 21:59:21.000 195 32402.93 100.60 4443.85 32710.08 2010-07-14 21:59:22.000 195 32402.89 100.64 4443.91 32710.18 2010-07-14 21:59:23.000 195 32402.89 100.65 4443.91 32710.09 2010-07-14 21:59:24.000 195 32402.86 100.63 4443.89 32710.17 2010-07-14 21:59:25.000 195 32402.90 100.62 4443.89 32710.09 2010-07-14 21:59:26.000 195 32402.88 100.63 4443.88 32710.16 2010-07-14 21:59:27.000 195 32402.85 100.61 4443.87 32710.14 2010-07-14 21:59:28.000 195 32402.91 100.62 4443.93 32710.10 2010-07-14 21:59:29.000 195 32402.88 100.65 4443.92 32710.08 2010-07-14 21:59:30.000 195 32402.89 100.68 4443.90 32710.24 2010-07-14 21:59:31.000 195 32402.90 100.71 4443.89 32710.10 2010-07-14 21:59:32.000 195 32402.87 100.68 4443.88 32710.11 2010-07-14 21:59:33.000 195 32402.87 100.70 4443.86 32710.04 2010-07-14 21:59:34.000 195 32402.87 100.78 4443.88 32710.21 2010-07-14 21:59:35.000 195 32402.92 100.81 4443.89 32710.08 2010-07-14 21:59:36.000 195 32402.90 100.76 4443.84 32710.06 2010-07-14 21:59:37.000 195 32402.90 100.74 4443.88 32710.04 2010-07-14 21:59:38.000 195 32402.88 100.80 4443.91 32710.15 2010-07-14 21:59:39.000 195 32402.90 100.81 4443.94 32710.19 2010-07-14 21:59:40.000 195 32402.90 100.78 4443.91 32710.09 2010-07-14 21:59:41.000 195 32402.92 100.77 4443.85 32710.13 2010-07-14 21:59:42.000 195 32402.90 100.80 4443.89 32710.09 2010-07-14 21:59:43.000 195 32402.86 100.85 4443.90 32710.15 2010-07-14 21:59:44.000 195 32402.81 100.89 4443.88 32710.12 2010-07-14 21:59:45.000 195 32402.83 100.90 4443.85 32710.11 2010-07-14 21:59:46.000 195 32402.86 100.90 4443.88 32710.04 2010-07-14 21:59:47.000 195 32402.83 100.90 4443.86 32710.05 2010-07-14 21:59:48.000 195 32402.79 100.91 4443.85 32710.08 2010-07-14 21:59:49.000 195 32402.82 100.88 4443.88 32710.10 2010-07-14 21:59:50.000 195 32402.84 100.92 4443.90 32710.04 2010-07-14 21:59:51.000 195 32402.84 100.91 4443.90 32710.11 2010-07-14 21:59:52.000 195 32402.79 100.97 4443.89 32710.16 2010-07-14 21:59:53.000 195 32402.78 101.00 4443.88 32710.00 2010-07-14 21:59:54.000 195 32402.73 101.01 4443.91 32710.02 2010-07-14 21:59:55.000 195 32402.75 101.00 4443.91 32710.03 2010-07-14 21:59:56.000 195 32402.74 101.03 4443.91 32710.07 2010-07-14 21:59:57.000 195 32402.71 101.02 4443.93 32710.03 2010-07-14 21:59:58.000 195 32402.73 101.05 4443.91 32710.02 2010-07-14 21:59:59.000 195 32402.76 101.04 4443.91 32710.04 2010-07-14 22:00:00.000 195 32402.73 101.06 4443.91 32709.90 2010-07-14 22:00:01.000 195 32402.69 101.08 4443.94 32710.12 2010-07-14 22:00:02.000 195 32402.71 101.12 4443.96 32709.91 2010-07-14 22:00:03.000 195 32402.69 101.14 4444.00 32710.09 2010-07-14 22:00:04.000 195 32402.67 101.11 4444.00 32709.95 2010-07-14 22:00:05.000 195 32402.66 101.10 4443.98 32710.08 2010-07-14 22:00:06.000 195 32402.64 101.13 4443.96 32709.99 2010-07-14 22:00:07.000 195 32402.62 101.12 4443.97 32709.93 2010-07-14 22:00:08.000 195 32402.61 101.12 4444.00 32709.91 2010-07-14 22:00:09.000 195 32402.60 101.09 4443.97 32709.87 2010-07-14 22:00:10.000 195 32402.61 101.12 4443.97 32709.90 2010-07-14 22:00:11.000 195 32402.58 101.13 4443.96 32709.87 2010-07-14 22:00:12.000 195 32402.57 101.14 4443.99 32709.85 2010-07-14 22:00:13.000 195 32402.61 101.13 4444.02 32709.93 2010-07-14 22:00:14.000 195 32402.58 101.12 4444.05 32709.85 2010-07-14 22:00:15.000 195 32402.57 101.12 4444.05 32709.88 2010-07-14 22:00:16.000 195 32402.55 101.17 4444.02 32709.92 2010-07-14 22:00:17.000 195 32402.50 101.18 4444.01 32709.84 2010-07-14 22:00:18.000 195 32402.47 101.19 4443.99 32709.66 2010-07-14 22:00:19.000 195 32402.48 101.24 4443.98 32709.78 2010-07-14 22:00:20.000 195 32402.46 101.26 4444.04 32709.81 2010-07-14 22:00:21.000 195 32402.43 101.27 4444.06 32709.74 2010-07-14 22:00:22.000 195 32402.43 101.30 4444.11 32709.70 2010-07-14 22:00:23.000 195 32402.42 101.24 4444.08 32709.65 2010-07-14 22:00:24.000 195 32402.40 101.27 4444.04 32709.81 2010-07-14 22:00:25.000 195 32402.40 101.30 4444.02 32709.69 2010-07-14 22:00:26.000 195 32402.38 101.29 4444.04 32709.68 2010-07-14 22:00:27.000 195 32402.38 101.31 4444.06 32709.65 2010-07-14 22:00:28.000 195 32402.35 101.34 4444.04 32709.62 2010-07-14 22:00:29.000 195 32402.29 101.33 4444.05 32709.66 2010-07-14 22:00:30.000 195 32402.27 101.35 4444.07 32709.66 2010-07-14 22:00:31.000 195 32402.33 101.38 4444.06 32709.58 2010-07-14 22:00:32.000 195 32402.34 101.43 4444.07 32709.60 2010-07-14 22:00:33.000 195 32402.32 101.43 4444.06 32709.52 2010-07-14 22:00:34.000 195 32402.32 101.45 4444.03 32709.62 2010-07-14 22:00:35.000 195 32402.32 101.48 4444.06 32709.58 2010-07-14 22:00:36.000 195 32402.29 101.50 4444.04 32709.60 2010-07-14 22:00:37.000 195 32402.29 101.46 4444.08 32709.53 2010-07-14 22:00:38.000 195 32402.27 101.41 4444.04 32709.51 2010-07-14 22:00:39.000 195 32402.29 101.44 4444.04 32709.58 2010-07-14 22:00:40.000 195 32402.31 101.50 4444.06 32709.61 2010-07-14 22:00:41.000 195 32402.30 101.46 4444.06 32709.53 2010-07-14 22:00:42.000 195 32402.28 101.45 4444.12 32709.53 2010-07-14 22:00:43.000 195 32402.28 101.50 4444.12 32709.57 2010-07-14 22:00:44.000 195 32402.26 101.52 4444.10 32709.42 2010-07-14 22:00:45.000 195 32402.27 101.54 4444.12 32709.49 2010-07-14 22:00:46.000 195 32402.24 101.54 4444.15 32709.60 2010-07-14 22:00:47.000 195 32402.25 101.54 4444.17 32709.55 2010-07-14 22:00:48.000 195 32402.26 101.57 4444.14 32709.56 2010-07-14 22:00:49.000 195 32402.28 101.56 4444.21 32709.53 2010-07-14 22:00:50.000 195 32402.27 101.56 4444.18 32709.53 2010-07-14 22:00:51.000 195 32402.26 101.55 4444.12 32709.45 2010-07-14 22:00:52.000 195 32402.26 101.55 4444.10 32709.51 2010-07-14 22:00:53.000 195 32402.24 101.59 4444.10 32709.49 2010-07-14 22:00:54.000 195 32402.24 101.65 4444.15 32709.45 2010-07-14 22:00:55.000 195 32402.25 101.64 4444.19 32709.57 2010-07-14 22:00:56.000 195 32402.22 101.61 4444.20 32709.56 2010-07-14 22:00:57.000 195 32402.21 101.61 4444.15 32709.51 2010-07-14 22:00:58.000 195 32402.24 101.61 4444.15 32709.47 2010-07-14 22:00:59.000 195 32402.25 101.60 4444.18 32709.63 2010-07-14 22:01:00.000 195 32402.30 101.60 4444.13 32709.63 2010-07-14 22:01:01.000 195 32402.27 101.60 4444.13 32709.51 2010-07-14 22:01:02.000 195 32402.28 101.60 4444.17 32709.57 2010-07-14 22:01:03.000 195 32402.31 101.62 4444.17 32709.56 2010-07-14 22:01:04.000 195 32402.30 101.61 4444.17 32709.50 2010-07-14 22:01:05.000 195 32402.35 101.63 4444.18 32709.63 2010-07-14 22:01:06.000 195 32402.36 101.62 4444.20 32709.50 2010-07-14 22:01:07.000 195 32402.34 101.61 4444.19 32709.60 2010-07-14 22:01:08.000 195 32402.34 101.63 4444.22 32709.64 2010-07-14 22:01:09.000 195 32402.32 101.65 4444.25 32709.59 2010-07-14 22:01:10.000 195 32402.32 101.63 4444.25 32709.54 2010-07-14 22:01:11.000 195 32402.30 101.60 4444.21 32709.62 2010-07-14 22:01:12.000 195 32402.34 101.61 4444.26 32709.65 2010-07-14 22:01:13.000 195 32402.37 101.61 4444.28 32709.61 2010-07-14 22:01:14.000 195 32402.32 101.61 4444.31 32709.63 2010-07-14 22:01:15.000 195 32402.33 101.58 4444.32 32709.62 2010-07-14 22:01:16.000 195 32402.39 101.60 4444.32 32709.65 2010-07-14 22:01:17.000 195 32402.39 101.60 4444.28 32709.69 2010-07-14 22:01:18.000 195 32402.37 101.61 4444.25 32709.55 2010-07-14 22:01:19.000 195 32402.38 101.63 4444.24 32709.63 2010-07-14 22:01:20.000 195 32402.40 101.63 4444.23 32709.69 2010-07-14 22:01:21.000 195 32402.39 101.60 4444.20 32709.69 2010-07-14 22:01:22.000 195 32402.42 101.59 4444.20 32709.65 2010-07-14 22:01:23.000 195 32402.42 101.57 4444.20 32709.76 2010-07-14 22:01:24.000 195 32402.42 101.60 4444.23 32709.72 2010-07-14 22:01:25.000 195 32402.47 101.58 4444.23 32709.75 2010-07-14 22:01:26.000 195 32402.48 101.60 4444.25 32709.75 2010-07-14 22:01:27.000 195 32402.52 101.59 4444.32 32709.72 2010-07-14 22:01:28.000 195 32402.50 101.56 4444.38 32709.72 2010-07-14 22:01:29.000 195 32402.51 101.59 4444.36 32709.80 2010-07-14 22:01:30.000 195 32402.54 101.59 4444.34 32709.85 2010-07-14 22:01:31.000 195 32402.56 101.55 4444.27 32709.83 2010-07-14 22:01:32.000 195 32402.57 101.52 4444.25 32709.76 2010-07-14 22:01:33.000 195 32402.60 101.54 4444.25 32709.84 2010-07-14 22:01:34.000 195 32402.61 101.56 4444.28 32709.89 2010-07-14 22:01:35.000 195 32402.60 101.52 4444.29 32709.86 2010-07-14 22:01:36.000 195 32402.64 101.59 4444.28 32709.84 2010-07-14 22:01:37.000 195 32402.66 101.56 4444.28 32709.91 2010-07-14 22:01:38.000 195 32402.65 101.55 4444.32 32709.83 2010-07-14 22:01:39.000 195 32402.67 101.58 4444.35 32709.88 2010-07-14 22:01:40.000 195 32402.66 101.58 4444.29 32709.94 2010-07-14 22:01:41.000 195 32402.68 101.57 4444.28 32709.91 2010-07-14 22:01:42.000 195 32402.71 101.59 4444.30 32709.86 2010-07-14 22:01:43.000 195 32402.72 101.59 4444.29 32709.94 2010-07-14 22:01:44.000 195 32402.69 101.56 4444.28 32709.91 2010-07-14 22:01:45.000 195 32402.67 101.54 4444.36 32710.00 2010-07-14 22:01:46.000 195 32402.71 101.57 4444.36 32709.93 2010-07-14 22:01:47.000 195 32402.74 101.50 4444.36 32709.91 2010-07-14 22:01:48.000 195 32402.73 101.48 4444.38 32709.99 2010-07-14 22:01:49.000 195 32402.71 101.45 4444.39 32709.89 2010-07-14 22:01:50.000 195 32402.72 101.43 4444.39 32709.96 2010-07-14 22:01:51.000 195 32402.75 101.45 4444.42 32709.96 2010-07-14 22:01:52.000 195 32402.76 101.47 4444.40 32709.99 2010-07-14 22:01:53.000 195 32402.78 101.44 4444.46 32709.93 2010-07-14 22:01:54.000 195 32402.79 101.46 4444.49 32709.99 2010-07-14 22:01:55.000 195 32402.78 101.48 4444.43 32709.99 2010-07-14 22:01:56.000 195 32402.70 101.46 4444.43 32709.97 2010-07-14 22:01:57.000 195 32402.71 101.40 4444.42 32709.89 2010-07-14 22:01:58.000 195 32402.73 101.41 4444.42 32710.04 2010-07-14 22:01:59.000 195 32402.71 101.44 4444.43 32709.92 2010-07-14 22:02:00.000 195 32402.68 101.42 4444.46 32709.87 2010-07-14 22:02:01.000 195 32402.70 101.39 4444.46 32709.98 2010-07-14 22:02:02.000 195 32402.70 101.34 4444.44 32709.92 2010-07-14 22:02:03.000 195 32402.73 101.32 4444.45 32709.91 2010-07-14 22:02:04.000 195 32402.70 101.36 4444.48 32709.94 2010-07-14 22:02:05.000 195 32402.66 101.40 4444.45 32709.85 2010-07-14 22:02:06.000 195 32402.68 101.37 4444.44 32709.91 2010-07-14 22:02:07.000 195 32402.68 101.31 4444.46 32709.87 2010-07-14 22:02:08.000 195 32402.67 101.34 4444.47 32709.93 2010-07-14 22:02:09.000 195 32402.66 101.33 4444.46 32709.81 2010-07-14 22:02:10.000 195 32402.65 101.30 4444.45 32709.86 2010-07-14 22:02:11.000 195 32402.65 101.26 4444.45 32709.87 2010-07-14 22:02:12.000 195 32402.66 101.27 4444.46 32709.92 2010-07-14 22:02:13.000 195 32402.64 101.26 4444.45 32709.83 2010-07-14 22:02:14.000 195 32402.62 101.30 4444.47 32709.78 2010-07-14 22:02:15.000 195 32402.62 101.32 4444.48 32709.82 2010-07-14 22:02:16.000 195 32402.58 101.31 4444.51 32709.87 2010-07-14 22:02:17.000 195 32402.56 101.25 4444.45 32709.86 2010-07-14 22:02:18.000 195 32402.54 101.21 4444.48 32709.77 2010-07-14 22:02:19.000 195 32402.53 101.22 4444.51 32709.77 2010-07-14 22:02:20.000 195 32402.53 101.22 4444.53 32709.83 2010-07-14 22:02:21.000 195 32402.50 101.20 4444.53 32709.82 2010-07-14 22:02:22.000 195 32402.50 101.17 4444.54 32709.75 2010-07-14 22:02:23.000 195 32402.51 101.20 4444.52 32709.81 2010-07-14 22:02:24.000 195 32402.50 101.20 4444.52 32709.70 2010-07-14 22:02:25.000 195 32402.49 101.18 4444.56 32709.76 2010-07-14 22:02:26.000 195 32402.45 101.20 4444.57 32709.71 2010-07-14 22:02:27.000 195 32402.41 101.19 4444.54 32709.72 2010-07-14 22:02:28.000 195 32402.38 101.18 4444.57 32709.63 2010-07-14 22:02:29.000 195 32402.36 101.16 4444.60 32709.63 2010-07-14 22:02:30.000 195 32402.34 101.20 4444.63 32709.64 2010-07-14 22:02:31.000 195 32402.35 101.19 4444.60 32709.60 2010-07-14 22:02:32.000 195 32402.29 101.20 4444.62 32709.61 2010-07-14 22:02:33.000 195 32402.27 101.20 4444.58 32709.56 2010-07-14 22:02:34.000 195 32402.23 101.24 4444.60 32709.44 2010-07-14 22:02:35.000 195 32402.24 101.26 4444.58 32709.45 2010-07-14 22:02:36.000 195 32402.23 101.28 4444.60 32709.49 2010-07-14 22:02:37.000 195 32402.20 101.25 4444.64 32709.33 2010-07-14 22:02:38.000 195 32402.15 101.23 4444.65 32709.42 2010-07-14 22:02:39.000 195 32402.17 101.25 4444.64 32709.31 2010-07-14 22:02:40.000 195 32402.11 101.26 4444.67 32709.37 2010-07-14 22:02:41.000 195 32402.07 101.26 4444.66 32709.38 2010-07-14 22:02:42.000 195 32402.01 101.29 4444.65 32709.25 2010-07-14 22:02:43.000 195 32402.01 101.27 4444.68 32709.32 2010-07-14 22:02:44.000 195 32402.01 101.27 4444.64 32709.30 2010-07-14 22:02:45.000 195 32401.98 101.31 4444.64 32709.16 2010-07-14 22:02:46.000 195 32401.99 101.33 4444.67 32709.25 2010-07-14 22:02:47.000 195 32402.00 101.35 4444.66 32709.15 2010-07-14 22:02:48.000 195 32401.92 101.36 4444.66 32709.06 2010-07-14 22:02:49.000 195 32401.90 101.33 4444.64 32709.11 2010-07-14 22:02:50.000 195 32401.89 101.33 4444.67 32709.09 2010-07-14 22:02:51.000 195 32401.85 101.37 4444.67 32709.10 2010-07-14 22:02:52.000 195 32401.81 101.41 4444.65 32709.03 2010-07-14 22:02:53.000 195 32401.77 101.40 4444.66 32709.00 2010-07-14 22:02:54.000 195 32401.77 101.41 4444.64 32708.84 2010-07-14 22:02:55.000 195 32401.75 101.43 4444.64 32708.98 2010-07-14 22:02:56.000 195 32401.74 101.43 4444.68 32708.88 2010-07-14 22:02:57.000 195 32401.73 101.45 4444.72 32708.94 2010-07-14 22:02:58.000 195 32401.66 101.47 4444.74 32708.94 2010-07-14 22:02:59.000 195 32401.64 101.50 4444.72 32708.82 2010-07-14 22:03:00.000 195 32401.60 101.53 4444.69 32708.83 2010-07-14 22:03:01.000 195 32401.56 101.53 4444.72 32708.85 2010-07-14 22:03:02.000 195 32401.52 101.58 4444.71 32708.76 2010-07-14 22:03:03.000 195 32401.49 101.61 4444.73 32708.68 2010-07-14 22:03:04.000 195 32401.46 101.63 4444.71 32708.77 2010-07-14 22:03:05.000 195 32401.48 101.65 4444.71 32708.73 2010-07-14 22:03:06.000 195 32401.45 101.66 4444.69 32708.75 2010-07-14 22:03:07.000 195 32401.40 101.69 4444.68 32708.63 2010-07-14 22:03:08.000 195 32401.39 101.71 4444.68 32708.64 2010-07-14 22:03:09.000 195 32401.35 101.71 4444.66 32708.63 2010-07-14 22:03:10.000 195 32401.33 101.73 4444.66 32708.53 2010-07-14 22:03:11.000 195 32401.35 101.75 4444.68 32708.61 2010-07-14 22:03:12.000 195 32401.27 101.76 4444.72 32708.55 2010-07-14 22:03:13.000 195 32401.24 101.75 4444.72 32708.59 2010-07-14 22:03:14.000 195 32401.24 101.73 4444.71 32708.58 2010-07-14 22:03:15.000 195 32401.25 101.75 4444.73 32708.50 2010-07-14 22:03:16.000 195 32401.24 101.81 4444.72 32708.47 2010-07-14 22:03:17.000 195 32401.19 101.83 4444.78 32708.51 2010-07-14 22:03:18.000 195 32401.15 101.82 4444.82 32708.54 2010-07-14 22:03:19.000 195 32401.15 101.83 4444.78 32708.45 2010-07-14 22:03:20.000 195 32401.13 101.90 4444.74 32708.41 2010-07-14 22:03:21.000 195 32401.13 101.93 4444.72 32708.44 2010-07-14 22:03:22.000 195 32401.08 101.92 4444.73 32708.35 2010-07-14 22:03:23.000 195 32401.07 101.95 4444.73 32708.36 2010-07-14 22:03:24.000 195 32401.03 102.01 4444.73 32708.39 2010-07-14 22:03:25.000 195 32400.97 102.01 4444.77 32708.29 2010-07-14 22:03:26.000 195 32400.98 102.02 4444.72 32708.29 2010-07-14 22:03:27.000 195 32400.97 101.99 4444.75 32708.33 2010-07-14 22:03:28.000 195 32400.95 102.02 4444.82 32708.22 2010-07-14 22:03:29.000 195 32400.95 102.05 4444.82 32708.18 2010-07-14 22:03:30.000 195 32400.94 102.06 4444.86 32708.18 2010-07-14 22:03:31.000 195 32400.93 102.05 4444.82 32708.14 2010-07-14 22:03:32.000 195 32400.89 102.07 4444.80 32708.23 2010-07-14 22:03:33.000 195 32400.86 102.08 4444.82 32708.13 2010-07-14 22:03:34.000 195 32400.83 102.11 4444.78 32708.17 2010-07-14 22:03:35.000 195 32400.83 102.11 4444.77 32708.15 2010-07-14 22:03:36.000 195 32400.79 102.15 4444.83 32708.17 2010-07-14 22:03:37.000 195 32400.77 102.12 4444.85 32708.18 2010-07-14 22:03:38.000 195 32400.73 102.14 4444.80 32708.00 2010-07-14 22:03:39.000 195 32400.74 102.16 4444.78 32708.06 2010-07-14 22:03:40.000 195 32400.72 102.19 4444.81 32707.97 2010-07-14 22:03:41.000 195 32400.70 102.16 4444.82 32707.99 2010-07-14 22:03:42.000 195 32400.67 102.17 4444.81 32707.92 2010-07-14 22:03:43.000 195 32400.61 102.21 4444.81 32707.98 2010-07-14 22:03:44.000 195 32400.63 102.24 4444.82 32707.92 2010-07-14 22:03:45.000 195 32400.61 102.25 4444.84 32707.96 2010-07-14 22:03:46.000 195 32400.58 102.30 4444.89 32707.81 2010-07-14 22:03:47.000 195 32400.52 102.28 4444.90 32707.86 2010-07-14 22:03:48.000 195 32400.47 102.29 4444.88 32707.95 2010-07-14 22:03:49.000 195 32400.45 102.28 4444.85 32707.78 2010-07-14 22:03:50.000 195 32400.43 102.29 4444.91 32707.74 2010-07-14 22:03:51.000 195 32400.42 102.29 4444.94 32707.70 2010-07-14 22:03:52.000 195 32400.40 102.32 4444.93 32707.73 2010-07-14 22:03:53.000 195 32400.34 102.35 4444.90 32707.66 2010-07-14 22:03:54.000 195 32400.32 102.36 4444.92 32707.68 2010-07-14 22:03:55.000 195 32400.31 102.36 4444.90 32707.61 2010-07-14 22:03:56.000 195 32400.26 102.39 4444.95 32707.65 2010-07-14 22:03:57.000 195 32400.22 102.38 4444.89 32707.44 2010-07-14 22:03:58.000 195 32400.19 102.34 4444.87 32707.56 2010-07-14 22:03:59.000 195 32400.19 102.36 4444.90 32707.46 2010-07-14 22:04:00.000 195 32400.12 102.34 4444.95 32707.46 2010-07-14 22:04:01.000 195 32400.10 102.34 4444.98 32707.41 2010-07-14 22:04:02.000 195 32400.05 102.33 4444.91 32707.33 2010-07-14 22:04:03.000 195 32400.04 102.32 4444.90 32707.32 2010-07-14 22:04:04.000 195 32400.01 102.36 4444.96 32707.37 2010-07-14 22:04:05.000 195 32399.97 102.38 4444.94 32707.25 2010-07-14 22:04:06.000 195 32399.92 102.39 4444.91 32707.22 2010-07-14 22:04:07.000 195 32399.90 102.40 4444.92 32707.16 2010-07-14 22:04:08.000 195 32399.85 102.36 4444.90 32707.20 2010-07-14 22:04:09.000 195 32399.80 102.37 4444.89 32707.13 2010-07-14 22:04:10.000 195 32399.72 102.37 4444.96 32707.07 2010-07-14 22:04:11.000 195 32399.71 102.38 4444.92 32707.00 2010-07-14 22:04:12.000 195 32399.66 102.41 4444.94 32707.08 2010-07-14 22:04:13.000 195 32399.63 102.40 4444.94 32706.90 2010-07-14 22:04:14.000 195 32399.56 102.39 4444.93 32706.89 2010-07-14 22:04:15.000 195 32399.53 102.41 4444.93 32706.91 2010-07-14 22:04:16.000 195 32399.47 102.37 4444.94 32706.87 2010-07-14 22:04:17.000 195 32399.44 102.39 4444.97 32706.72 2010-07-14 22:04:18.000 195 32399.38 102.39 4444.96 32706.77 2010-07-14 22:04:19.000 195 32399.34 102.39 4444.94 32706.67 2010-07-14 22:04:20.000 195 32399.28 102.38 4444.98 32706.66 2010-07-14 22:04:21.000 195 32399.25 102.35 4444.99 32706.62 2010-07-14 22:04:22.000 195 32399.22 102.37 4444.98 32706.54 2010-07-14 22:04:23.000 195 32399.17 102.38 4444.92 32706.50 2010-07-14 22:04:24.000 195 32399.15 102.38 4444.93 32706.50 2010-07-14 22:04:25.000 195 32399.15 102.40 4444.94 32706.49 2010-07-14 22:04:26.000 195 32399.07 102.41 4444.91 32706.46 2010-07-14 22:04:27.000 195 32399.06 102.36 4444.97 32706.30 2010-07-14 22:04:28.000 195 32398.99 102.36 4444.99 32706.27 2010-07-14 22:04:29.000 195 32398.95 102.40 4444.96 32706.30 2010-07-14 22:04:30.000 195 32398.92 102.39 4444.95 32706.21 2010-07-14 22:04:31.000 195 32398.90 102.34 4444.96 32706.23 2010-07-14 22:04:32.000 195 32398.86 102.35 4444.97 32706.21 2010-07-14 22:04:33.000 195 32398.82 102.38 4444.97 32706.15 2010-07-14 22:04:34.000 195 32398.74 102.40 4444.95 32706.05 2010-07-14 22:04:35.000 195 32398.70 102.35 4444.93 32706.13 2010-07-14 22:04:36.000 195 32398.64 102.38 4444.95 32706.09 2010-07-14 22:04:37.000 195 32398.59 102.41 4444.97 32705.98 2010-07-14 22:04:38.000 195 32398.54 102.42 4444.96 32705.98 2010-07-14 22:04:39.000 195 32398.50 102.41 4444.97 32705.99 2010-07-14 22:04:40.000 195 32398.49 102.39 4444.98 32705.88 2010-07-14 22:04:41.000 195 32398.47 102.41 4444.98 32705.82 2010-07-14 22:04:42.000 195 32398.40 102.42 4445.00 32705.88 2010-07-14 22:04:43.000 195 32398.35 102.45 4445.01 32705.81 2010-07-14 22:04:44.000 195 32398.31 102.47 4445.03 32705.69 2010-07-14 22:04:45.000 195 32398.33 102.47 4445.01 32705.80 2010-07-14 22:04:46.000 195 32398.31 102.44 4445.03 32705.60 2010-07-14 22:04:47.000 195 32398.26 102.41 4445.06 32705.66 2010-07-14 22:04:48.000 195 32398.18 102.41 4445.04 32705.62 2010-07-14 22:04:49.000 195 32398.16 102.44 4445.02 32705.53 2010-07-14 22:04:50.000 195 32398.09 102.43 4444.99 32705.49 2010-07-14 22:04:51.000 195 32398.00 102.44 4445.01 32705.40 2010-07-14 22:04:52.000 195 32397.96 102.44 4445.07 32705.42 2010-07-14 22:04:53.000 195 32397.93 102.44 4445.08 32705.40 2010-07-14 22:04:54.000 195 32397.89 102.43 4445.07 32705.34 2010-07-14 22:04:55.000 195 32397.83 102.42 4445.03 32705.29 2010-07-14 22:04:56.000 195 32397.80 102.46 4445.03 32705.24 2010-07-14 22:04:57.000 195 32397.76 102.45 4445.02 32705.27 2010-07-14 22:04:58.000 195 32397.70 102.43 4445.05 32705.19 2010-07-14 22:04:59.000 195 32397.66 102.42 4445.07 32705.11 2010-07-14 22:05:00.000 195 32397.63 102.44 4445.05 32705.03 2010-07-14 22:05:01.000 195 32397.62 102.45 4445.04 32705.04 2010-07-14 22:05:02.000 195 32397.60 102.44 4445.05 32705.02 2010-07-14 22:05:03.000 195 32397.58 102.46 4445.06 32704.95 2010-07-14 22:05:04.000 195 32397.50 102.49 4445.06 32704.98 2010-07-14 22:05:05.000 195 32397.45 102.47 4445.06 32704.91 2010-07-14 22:05:06.000 195 32397.41 102.50 4445.06 32704.90 2010-07-14 22:05:07.000 195 32397.41 102.49 4445.09 32704.90 2010-07-14 22:05:08.000 195 32397.37 102.48 4445.09 32704.79 2010-07-14 22:05:09.000 195 32397.35 102.47 4445.07 32704.82 2010-07-14 22:05:10.000 195 32397.29 102.47 4445.07 32704.75 2010-07-14 22:05:11.000 195 32397.22 102.48 4445.08 32704.79 2010-07-14 22:05:12.000 195 32397.18 102.49 4445.07 32704.69 2010-07-14 22:05:13.000 195 32397.19 102.46 4445.09 32704.55 2010-07-14 22:05:14.000 195 32397.15 102.45 4445.09 32704.59 2010-07-14 22:05:15.000 195 32397.10 102.45 4445.08 32704.58 2010-07-14 22:05:16.000 195 32397.07 102.47 4445.10 32704.62 2010-07-14 22:05:17.000 195 32397.04 102.46 4445.08 32704.54 2010-07-14 22:05:18.000 195 32397.06 102.48 4445.08 32704.50 2010-07-14 22:05:19.000 195 32397.05 102.44 4445.07 32704.51 2010-07-14 22:05:20.000 195 32396.99 102.44 4445.08 32704.48 2010-07-14 22:05:21.000 195 32396.98 102.44 4445.07 32704.38 2010-07-14 22:05:22.000 195 32396.93 102.47 4445.09 32704.45 2010-07-14 22:05:23.000 195 32396.93 102.45 4445.11 32704.52 2010-07-14 22:05:24.000 195 32396.91 102.46 4445.13 32704.36 2010-07-14 22:05:25.000 195 32396.92 102.48 4445.15 32704.41 2010-07-14 22:05:26.000 195 32396.90 102.46 4445.12 32704.23 2010-07-14 22:05:27.000 195 32396.91 102.47 4445.13 32704.31 2010-07-14 22:05:28.000 195 32396.86 102.49 4445.11 32704.30 2010-07-14 22:05:29.000 195 32396.84 102.48 4445.11 32704.28 2010-07-14 22:05:30.000 195 32396.79 102.45 4445.10 32704.24 2010-07-14 22:05:31.000 195 32396.75 102.43 4445.08 32704.16 2010-07-14 22:05:32.000 195 32396.75 102.45 4445.10 32704.33 2010-07-14 22:05:33.000 195 32396.75 102.45 4445.12 32704.18 2010-07-14 22:05:34.000 195 32396.74 102.47 4445.17 32704.10 2010-07-14 22:05:35.000 195 32396.72 102.49 4445.17 32704.28 2010-07-14 22:05:36.000 195 32396.68 102.48 4445.17 32704.17 2010-07-14 22:05:37.000 195 32396.64 102.45 4445.14 32704.15 2010-07-14 22:05:38.000 195 32396.68 102.45 4445.16 32704.10 2010-07-14 22:05:39.000 195 32396.63 102.40 4445.18 32704.10 2010-07-14 22:05:40.000 195 32396.55 102.42 4445.19 32704.02 2010-07-14 22:05:41.000 195 32396.52 102.43 4445.19 32704.15 2010-07-14 22:05:42.000 195 32396.54 102.40 4445.20 32704.07 2010-07-14 22:05:43.000 195 32396.56 102.41 4445.24 32703.98 2010-07-14 22:05:44.000 195 32396.54 102.42 4445.22 32704.03 2010-07-14 22:05:45.000 195 32396.50 102.41 4445.17 32703.98 2010-07-14 22:05:46.000 195 32396.47 102.43 4445.21 32703.99 2010-07-14 22:05:47.000 195 32396.47 102.41 4445.23 32703.90 2010-07-14 22:05:48.000 195 32396.42 102.44 4445.23 32703.90 2010-07-14 22:05:49.000 195 32396.41 102.41 4445.23 32703.98 2010-07-14 22:05:50.000 195 32396.40 102.41 4445.19 32703.93 2010-07-14 22:05:51.000 195 32396.39 102.41 4445.18 32703.86 2010-07-14 22:05:52.000 195 32396.38 102.37 4445.19 32703.88 2010-07-14 22:05:53.000 195 32396.35 102.37 4445.20 32703.87 2010-07-14 22:05:54.000 195 32396.36 102.42 4445.25 32703.80 2010-07-14 22:05:55.000 195 32396.39 102.42 4445.26 32703.84 2010-07-14 22:05:56.000 195 32396.38 102.41 4445.27 32703.78 2010-07-14 22:05:57.000 195 32396.38 102.41 4445.24 32703.87 2010-07-14 22:05:58.000 195 32396.38 102.39 4445.23 32703.80 2010-07-14 22:05:59.000 195 32396.34 102.39 4445.24 32703.86 2010-07-14 22:06:00.000 195 32396.31 102.40 4445.24 32703.74 2010-07-14 22:06:01.000 195 32396.29 102.41 4445.25 32703.75 2010-07-14 22:06:02.000 195 32396.32 102.44 4445.28 32703.79 2010-07-14 22:06:03.000 195 32396.32 102.45 4445.29 32703.75 2010-07-14 22:06:04.000 195 32396.33 102.44 4445.27 32703.76 2010-07-14 22:06:05.000 195 32396.29 102.47 4445.26 32703.69 2010-07-14 22:06:06.000 195 32396.25 102.46 4445.26 32703.80 2010-07-14 22:06:07.000 195 32396.27 102.44 4445.30 32703.75 2010-07-14 22:06:08.000 195 32396.28 102.42 4445.31 32703.80 2010-07-14 22:06:09.000 195 32396.26 102.41 4445.31 32703.77 2010-07-14 22:06:10.000 195 32396.25 102.42 4445.31 32703.73 2010-07-14 22:06:11.000 195 32396.26 102.42 4445.34 32703.68 2010-07-14 22:06:12.000 195 32396.17 102.43 4445.32 32703.69 2010-07-14 22:06:13.000 195 32396.17 102.43 4445.33 32703.71 2010-07-14 22:06:14.000 195 32396.21 102.42 4445.33 32703.71 2010-07-14 22:06:15.000 195 32396.23 102.39 4445.32 32703.63 2010-07-14 22:06:16.000 195 32396.15 102.41 4445.30 32703.68 2010-07-14 22:06:17.000 195 32396.17 102.40 4445.34 32703.64 2010-07-14 22:06:18.000 195 32396.18 102.39 4445.33 32703.66 2010-07-14 22:06:19.000 195 32396.17 102.39 4445.38 32703.73 2010-07-14 22:06:20.000 195 32396.17 102.42 4445.39 32703.64 2010-07-14 22:06:21.000 195 32396.13 102.43 4445.38 32703.60 2010-07-14 22:06:22.000 195 32396.14 102.42 4445.33 32703.69 2010-07-14 22:06:23.000 195 32396.11 102.40 4445.31 32703.56 2010-07-14 22:06:24.000 195 32396.11 102.38 4445.32 32703.67 2010-07-14 22:06:25.000 195 32396.10 102.39 4445.34 32703.68 2010-07-14 22:06:26.000 195 32396.12 102.41 4445.34 32703.57 2010-07-14 22:06:27.000 195 32396.12 102.38 4445.33 32703.60 2010-07-14 22:06:28.000 195 32396.09 102.38 4445.35 32703.67 2010-07-14 22:06:29.000 195 32396.11 102.38 4445.35 32703.60 2010-07-14 22:06:30.000 195 32396.07 102.40 4445.39 32703.68 2010-07-14 22:06:31.000 195 32396.08 102.38 4445.33 32703.57 2010-07-14 22:06:32.000 195 32396.08 102.39 4445.32 32703.72 2010-07-14 22:06:33.000 195 32396.07 102.38 4445.34 32703.66 2010-07-14 22:06:34.000 195 32396.08 102.34 4445.36 32703.64 2010-07-14 22:06:35.000 195 32396.08 102.31 4445.41 32703.62 2010-07-14 22:06:36.000 195 32396.09 102.29 4445.41 32703.62 2010-07-14 22:06:37.000 195 32396.08 102.29 4445.46 32703.61 2010-07-14 22:06:38.000 195 32396.05 102.26 4445.47 32703.67 2010-07-14 22:06:39.000 195 32396.04 102.21 4445.44 32703.60 2010-07-14 22:06:40.000 195 32396.06 102.24 4445.44 32703.59 2010-07-14 22:06:41.000 195 32396.05 102.23 4445.40 32703.53 2010-07-14 22:06:42.000 195 32396.06 102.23 4445.43 32703.58 2010-07-14 22:06:43.000 195 32396.08 102.25 4445.45 32703.62 2010-07-14 22:06:44.000 195 32396.03 102.23 4445.46 32703.60 2010-07-14 22:06:45.000 195 32396.02 102.19 4445.48 32703.58 2010-07-14 22:06:46.000 195 32396.01 102.17 4445.49 32703.54 2010-07-14 22:06:47.000 195 32396.05 102.19 4445.49 32703.56 2010-07-14 22:06:48.000 195 32396.01 102.18 4445.49 32703.49 2010-07-14 22:06:49.000 195 32396.01 102.15 4445.52 32703.57 2010-07-14 22:06:50.000 195 32396.02 102.18 4445.49 32703.62 2010-07-14 22:06:51.000 195 32396.02 102.17 4445.45 32703.51 2010-07-14 22:06:52.000 195 32396.02 102.16 4445.42 32703.61 2010-07-14 22:06:53.000 195 32396.01 102.12 4445.45 32703.65 2010-07-14 22:06:54.000 195 32396.02 102.13 4445.49 32703.56 2010-07-14 22:06:55.000 195 32396.03 102.12 4445.47 32703.53 2010-07-14 22:06:56.000 195 32396.04 102.13 4445.46 32703.55 2010-07-14 22:06:57.000 195 32396.05 102.11 4445.45 32703.66 2010-07-14 22:06:58.000 195 32396.02 102.10 4445.44 32703.58 2010-07-14 22:06:59.000 195 32396.03 102.08 4445.43 32703.60 2010-07-14 22:07:00.000 195 32396.05 102.11 4445.51 32703.54 2010-07-14 22:07:01.000 195 32396.09 102.16 4445.55 32703.66 2010-07-14 22:07:02.000 195 32396.10 102.14 4445.54 32703.55 2010-07-14 22:07:03.000 195 32396.13 102.13 4445.55 32703.67 2010-07-14 22:07:04.000 195 32396.15 102.11 4445.56 32703.60 2010-07-14 22:07:05.000 195 32396.18 102.07 4445.53 32703.63 2010-07-14 22:07:06.000 195 32396.18 102.05 4445.56 32703.65 2010-07-14 22:07:07.000 195 32396.17 102.07 4445.56 32703.65 2010-07-14 22:07:08.000 195 32396.18 102.09 4445.52 32703.61 2010-07-14 22:07:09.000 195 32396.24 102.05 4445.52 32703.72 2010-07-14 22:07:10.000 195 32396.22 102.06 4445.56 32703.61 2010-07-14 22:07:11.000 195 32396.22 102.01 4445.55 32703.68 2010-07-14 22:07:12.000 195 32396.24 102.00 4445.57 32703.65 2010-07-14 22:07:13.000 195 32396.23 101.99 4445.57 32703.72 2010-07-14 22:07:14.000 195 32396.24 102.01 4445.55 32703.70 2010-07-14 22:07:15.000 195 32396.26 102.03 4445.55 32703.64 2010-07-14 22:07:16.000 195 32396.25 102.00 4445.56 32703.70 2010-07-14 22:07:17.000 195 32396.25 102.00 4445.59 32703.75 2010-07-14 22:07:18.000 195 32396.27 102.01 4445.60 32703.76 2010-07-14 22:07:19.000 195 32396.28 101.99 4445.57 32703.73 2010-07-14 22:07:20.000 195 32396.29 102.01 4445.50 32703.72 2010-07-14 22:07:21.000 195 32396.34 102.01 4445.52 32703.73 2010-07-14 22:07:22.000 195 32396.34 102.01 4445.61 32703.90 2010-07-14 22:07:23.000 195 32396.29 101.99 4445.60 32703.80 2010-07-14 22:07:24.000 195 32396.31 102.02 4445.53 32703.77 2010-07-14 22:07:25.000 195 32396.38 102.01 4445.56 32703.77 2010-07-14 22:07:26.000 195 32396.39 102.01 4445.55 32703.81 2010-07-14 22:07:27.000 195 32396.40 102.02 4445.55 32703.80 2010-07-14 22:07:28.000 195 32396.42 102.05 4445.61 32703.89 2010-07-14 22:07:29.000 195 32396.47 102.03 4445.62 32703.91 2010-07-14 22:07:30.000 195 32396.49 102.00 4445.58 32703.88 2010-07-14 22:07:31.000 195 32396.46 102.01 4445.61 32703.80 2010-07-14 22:07:32.000 195 32396.47 102.04 4445.64 32703.86 2010-07-14 22:07:33.000 195 32396.48 102.04 4445.62 32703.90 2010-07-14 22:07:34.000 195 32396.48 102.06 4445.59 32703.91 2010-07-14 22:07:35.000 195 32396.47 102.06 4445.59 32703.90 2010-07-14 22:07:36.000 195 32396.47 102.06 4445.64 32703.93 2010-07-14 22:07:37.000 195 32396.49 102.07 4445.65 32703.98 2010-07-14 22:07:38.000 195 32396.53 102.10 4445.65 32703.90 2010-07-14 22:07:39.000 195 32396.53 102.10 4445.66 32703.90 2010-07-14 22:07:40.000 195 32396.53 102.09 4445.66 32703.97 2010-07-14 22:07:41.000 195 32396.54 102.09 4445.68 32704.05 2010-07-14 22:07:42.000 195 32396.56 102.12 4445.69 32704.00 2010-07-14 22:07:43.000 195 32396.57 102.15 4445.71 32703.96 2010-07-14 22:07:44.000 195 32396.56 102.16 4445.73 32703.94 2010-07-14 22:07:45.000 195 32396.62 102.18 4445.74 32704.02 2010-07-14 22:07:46.000 195 32396.61 102.18 4445.69 32704.02 2010-07-14 22:07:47.000 195 32396.61 102.17 4445.66 32704.00 2010-07-14 22:07:48.000 195 32396.58 102.15 4445.70 32703.99 2010-07-14 22:07:49.000 195 32396.59 102.18 4445.71 32704.05 2010-07-14 22:07:50.000 195 32396.58 102.19 4445.69 32703.91 2010-07-14 22:07:51.000 195 32396.58 102.17 4445.68 32704.05 2010-07-14 22:07:52.000 195 32396.59 102.18 4445.71 32704.01 2010-07-14 22:07:53.000 195 32396.62 102.19 4445.67 32704.07 2010-07-14 22:07:54.000 195 32396.61 102.22 4445.64 32704.16 2010-07-14 22:07:55.000 195 32396.66 102.23 4445.70 32704.11 2010-07-14 22:07:56.000 195 32396.67 102.26 4445.71 32704.12 2010-07-14 22:07:57.000 195 32396.70 102.25 4445.70 32704.12 2010-07-14 22:07:58.000 195 32396.71 102.23 4445.73 32704.09 2010-07-14 22:07:59.000 195 32396.70 102.21 4445.77 32704.12 2010-07-14 22:08:00.000 195 32396.67 102.22 4445.75 32704.13 2010-07-14 22:08:01.000 195 32396.64 102.22 4445.73 32704.19 2010-07-14 22:08:02.000 195 32396.68 102.25 4445.72 32704.12 2010-07-14 22:08:03.000 195 32396.75 102.26 4445.72 32704.25 2010-07-14 22:08:04.000 195 32396.72 102.31 4445.70 32704.11 2010-07-14 22:08:05.000 195 32396.70 102.32 4445.71 32704.17 2010-07-14 22:08:06.000 195 32396.71 102.32 4445.71 32704.29 2010-07-14 22:08:07.000 195 32396.75 102.33 4445.68 32704.25 2010-07-14 22:08:08.000 195 32396.74 102.38 4445.69 32704.14 2010-07-14 22:08:09.000 195 32396.77 102.36 4445.67 32704.23 2010-07-14 22:08:10.000 195 32396.79 102.38 4445.68 32704.28 2010-07-14 22:08:11.000 195 32396.77 102.37 4445.69 32704.29 2010-07-14 22:08:12.000 195 32396.77 102.39 4445.73 32704.28 2010-07-14 22:08:13.000 195 32396.83 102.38 4445.71 32704.30 2010-07-14 22:08:14.000 195 32396.84 102.41 4445.69 32704.31 2010-07-14 22:08:15.000 195 32396.85 102.44 4445.72 32704.36 2010-07-14 22:08:16.000 195 32396.83 102.45 4445.72 32704.25 2010-07-14 22:08:17.000 195 32396.86 102.48 4445.75 32704.27 2010-07-14 22:08:18.000 195 32396.85 102.52 4445.74 32704.19 2010-07-14 22:08:19.000 195 32396.85 102.49 4445.71 32704.38 2010-07-14 22:08:20.000 195 32396.86 102.53 4445.71 32704.36 2010-07-14 22:08:21.000 195 32396.86 102.55 4445.71 32704.41 2010-07-14 22:08:22.000 195 32396.85 102.52 4445.71 32704.21 2010-07-14 22:08:23.000 195 32396.89 102.51 4445.70 32704.32 2010-07-14 22:08:24.000 195 32396.91 102.55 4445.73 32704.33 2010-07-14 22:08:25.000 195 32396.86 102.64 4445.70 32704.34 2010-07-14 22:08:26.000 195 32396.84 102.68 4445.70 32704.30 2010-07-14 22:08:27.000 195 32396.84 102.68 4445.72 32704.36 2010-07-14 22:08:28.000 195 32396.85 102.68 4445.71 32704.40 2010-07-14 22:08:29.000 195 32396.87 102.68 4445.67 32704.32 2010-07-14 22:08:30.000 195 32396.87 102.72 4445.70 32704.34 2010-07-14 22:08:31.000 195 32396.89 102.71 4445.71 32704.39 2010-07-14 22:08:32.000 195 32396.91 102.72 4445.75 32704.44 2010-07-14 22:08:33.000 195 32396.92 102.76 4445.75 32704.37 2010-07-14 22:08:34.000 195 32396.87 102.78 4445.71 32704.36 2010-07-14 22:08:35.000 195 32396.89 102.77 4445.69 32704.38 2010-07-14 22:08:36.000 195 32396.91 102.79 4445.68 32704.45 2010-07-14 22:08:37.000 195 32396.90 102.83 4445.68 32704.33 2010-07-14 22:08:38.000 195 32396.88 102.87 4445.69 32704.40 2010-07-14 22:08:39.000 195 32396.89 102.87 4445.72 32704.36 2010-07-14 22:08:40.000 195 32396.91 102.85 4445.78 32704.36 2010-07-14 22:08:41.000 195 32396.90 102.85 4445.81 32704.44 2010-07-14 22:08:42.000 195 32396.92 102.84 4445.78 32704.45 2010-07-14 22:08:43.000 195 32396.92 102.85 4445.78 32704.40 2010-07-14 22:08:44.000 195 32396.91 102.86 4445.76 32704.36 2010-07-14 22:08:45.000 195 32396.92 102.87 4445.77 32704.49 2010-07-14 22:08:46.000 195 32396.92 102.91 4445.77 32704.33 2010-07-14 22:08:47.000 195 32396.95 102.92 4445.80 32704.38 2010-07-14 22:08:48.000 195 32396.94 102.93 4445.79 32704.41 2010-07-14 22:08:49.000 195 32396.99 102.91 4445.77 32704.42 2010-07-14 22:08:50.000 195 32396.98 102.93 4445.81 32704.44 2010-07-14 22:08:51.000 195 32396.97 102.91 4445.75 32704.49 2010-07-14 22:08:52.000 195 32396.96 102.92 4445.79 32704.47 2010-07-14 22:08:53.000 195 32396.97 102.94 4445.78 32704.45 2010-07-14 22:08:54.000 195 32396.96 102.94 4445.79 32704.41 2010-07-14 22:08:55.000 195 32396.95 102.98 4445.81 32704.57 2010-07-14 22:08:56.000 195 32396.94 103.04 4445.81 32704.49 2010-07-14 22:08:57.000 195 32396.91 103.01 4445.82 32704.44 2010-07-14 22:08:58.000 195 32396.94 103.03 4445.78 32704.45 2010-07-14 22:08:59.000 195 32396.96 103.05 4445.80 32704.54 2010-07-14 22:09:00.000 195 32396.98 103.10 4445.79 32704.54 2010-07-14 22:09:01.000 195 32396.99 103.09 4445.82 32704.53 2010-07-14 22:09:02.000 195 32397.00 103.10 4445.84 32704.61 2010-07-14 22:09:03.000 195 32397.01 103.03 4445.83 32704.53 2010-07-14 22:09:04.000 195 32396.97 103.08 4445.83 32704.55 2010-07-14 22:09:05.000 195 32397.04 103.05 4445.85 32704.60 2010-07-14 22:09:06.000 195 32397.01 103.05 4445.81 32704.52 2010-07-14 22:09:07.000 195 32397.04 103.07 4445.80 32704.55 2010-07-14 22:09:08.000 195 32397.06 103.09 4445.87 32704.58 2010-07-14 22:09:09.000 195 32397.06 103.10 4445.86 32704.60 2010-07-14 22:09:10.000 195 32397.07 103.13 4445.81 32704.67 2010-07-14 22:09:11.000 195 32397.09 103.13 4445.84 32704.65 2010-07-14 22:09:12.000 195 32397.08 103.14 4445.85 32704.62 2010-07-14 22:09:13.000 195 32397.13 103.15 4445.87 32704.65 2010-07-14 22:09:14.000 195 32397.16 103.14 4445.86 32704.58 2010-07-14 22:09:15.000 195 32397.14 103.14 4445.86 32704.71 2010-07-14 22:09:16.000 195 32397.18 103.14 4445.90 32704.80 2010-07-14 22:09:17.000 195 32397.18 103.14 4445.88 32704.73 2010-07-14 22:09:18.000 195 32397.15 103.14 4445.86 32704.70 2010-07-14 22:09:19.000 195 32397.20 103.16 4445.85 32704.73 2010-07-14 22:09:20.000 195 32397.22 103.19 4445.83 32704.81 2010-07-14 22:09:21.000 195 32397.26 103.19 4445.82 32704.65 2010-07-14 22:09:22.000 195 32397.29 103.17 4445.83 32704.79 2010-07-14 22:09:23.000 195 32397.27 103.16 4445.84 32704.81 2010-07-14 22:09:24.000 195 32397.27 103.18 4445.87 32704.73 2010-07-14 22:09:25.000 195 32397.29 103.18 4445.89 32704.79 2010-07-14 22:09:26.000 195 32397.32 103.16 4445.86 32704.83 2010-07-14 22:09:27.000 195 32397.33 103.19 4445.87 32704.85 2010-07-14 22:09:28.000 195 32397.38 103.23 4445.85 32704.82 2010-07-14 22:09:29.000 195 32397.38 103.25 4445.86 32704.86 2010-07-14 22:09:30.000 195 32397.36 103.26 4445.88 32704.82 2010-07-14 22:09:31.000 195 32397.38 103.26 4445.89 32704.85 2010-07-14 22:09:32.000 195 32397.42 103.27 4445.87 32705.00 2010-07-14 22:09:33.000 195 32397.42 103.23 4445.84 32704.93 2010-07-14 22:09:34.000 195 32397.44 103.22 4445.88 32704.92 2010-07-14 22:09:35.000 195 32397.46 103.22 4445.90 32704.90 2010-07-14 22:09:36.000 195 32397.43 103.26 4445.87 32704.94 2010-07-14 22:09:37.000 195 32397.47 103.26 4445.88 32704.90 2010-07-14 22:09:38.000 195 32397.47 103.30 4445.88 32704.97 2010-07-14 22:09:39.000 195 32397.48 103.29 4445.91 32704.91 2010-07-14 22:09:40.000 195 32397.50 103.29 4445.88 32705.00 2010-07-14 22:09:41.000 195 32397.51 103.31 4445.87 32704.96 2010-07-14 22:09:42.000 195 32397.53 103.34 4445.88 32705.10 2010-07-14 22:09:43.000 195 32397.57 103.31 4445.92 32704.99 2010-07-14 22:09:44.000 195 32397.57 103.31 4445.92 32705.01 2010-07-14 22:09:45.000 195 32397.57 103.29 4445.95 32705.10 2010-07-14 22:09:46.000 195 32397.57 103.31 4445.96 32704.94 2010-07-14 22:09:47.000 195 32397.57 103.32 4445.96 32705.03 2010-07-14 22:09:48.000 195 32397.56 103.34 4445.93 32705.13 2010-07-14 22:09:49.000 195 32397.59 103.34 4445.93 32705.11 2010-07-14 22:09:50.000 195 32397.62 103.36 4445.95 32705.04 2010-07-14 22:09:51.000 195 32397.67 103.36 4445.94 32705.13 2010-07-14 22:09:52.000 195 32397.62 103.41 4445.95 32705.10 2010-07-14 22:09:53.000 195 32397.64 103.41 4445.94 32705.19 2010-07-14 22:09:54.000 195 32397.63 103.36 4445.91 32705.09 2010-07-14 22:09:55.000 195 32397.61 103.34 4445.90 32705.15 2010-07-14 22:09:56.000 195 32397.61 103.37 4445.90 32705.17 2010-07-14 22:09:57.000 195 32397.62 103.39 4445.90 32705.09 2010-07-14 22:09:58.000 195 32397.63 103.38 4445.92 32705.21 2010-07-14 22:09:59.000 195 32397.62 103.37 4445.94 32705.16 2010-07-14 22:10:00.000 195 32397.60 103.38 4445.91 32705.16 2010-07-14 22:10:01.000 195 32397.64 103.36 4445.85 32705.12 2010-07-14 22:10:02.000 195 32397.61 103.38 4445.88 32705.23 2010-07-14 22:10:03.000 195 32397.62 103.37 4445.92 32705.08 2010-07-14 22:10:04.000 195 32397.62 103.36 4445.94 32705.20 2010-07-14 22:10:05.000 195 32397.66 103.35 4445.93 32705.15 2010-07-14 22:10:06.000 195 32397.66 103.39 4445.97 32705.18 2010-07-14 22:10:07.000 195 32397.65 103.38 4445.90 32705.20 2010-07-14 22:10:08.000 195 32397.62 103.36 4445.91 32705.09 2010-07-14 22:10:09.000 195 32397.62 103.35 4445.93 32705.10 2010-07-14 22:10:10.000 195 32397.62 103.35 4445.93 32705.15 2010-07-14 22:10:11.000 195 32397.61 103.41 4445.93 32705.17 2010-07-14 22:10:12.000 195 32397.60 103.47 4445.89 32705.02 2010-07-14 22:10:13.000 195 32397.59 103.47 4445.89 32705.13 2010-07-14 22:10:14.000 195 32397.58 103.42 4445.89 32705.22 2010-07-14 22:10:15.000 195 32397.56 103.42 4445.95 32705.13 2010-07-14 22:10:16.000 195 32397.54 103.44 4445.94 32705.18 2010-07-14 22:10:17.000 195 32397.58 103.46 4445.92 32705.18 2010-07-14 22:10:18.000 195 32397.55 103.46 4445.90 32705.05 2010-07-14 22:10:19.000 195 32397.56 103.48 4445.94 32705.20 2010-07-14 22:10:20.000 195 32397.56 103.50 4445.97 32705.07 2010-07-14 22:10:21.000 195 32397.60 103.48 4445.97 32705.10 2010-07-14 22:10:22.000 195 32397.63 103.53 4445.97 32705.13 2010-07-14 22:10:23.000 195 32397.57 103.55 4446.03 32705.16 2010-07-14 22:10:24.000 195 32397.52 103.54 4445.98 32705.11 2010-07-14 22:10:25.000 195 32397.52 103.54 4446.02 32705.12 2010-07-14 22:10:26.000 195 32397.49 103.54 4445.99 32705.02 2010-07-14 22:10:27.000 195 32397.54 103.55 4445.97 32705.17 2010-07-14 22:10:28.000 195 32397.54 103.53 4445.98 32705.03 2010-07-14 22:10:29.000 195 32397.51 103.52 4445.98 32705.06 2010-07-14 22:10:30.000 195 32397.51 103.53 4445.94 32705.03 2010-07-14 22:10:31.000 195 32397.50 103.55 4445.94 32705.07 2010-07-14 22:10:32.000 195 32397.48 103.57 4445.95 32705.01 2010-07-14 22:10:33.000 195 32397.48 103.55 4445.98 32705.08 2010-07-14 22:10:34.000 195 32397.47 103.53 4445.98 32704.98 2010-07-14 22:10:35.000 195 32397.46 103.52 4446.00 32704.97 2010-07-14 22:10:36.000 195 32397.41 103.57 4446.01 32704.99 2010-07-14 22:10:37.000 195 32397.37 103.56 4446.02 32705.06 2010-07-14 22:10:38.000 195 32397.38 103.53 4446.01 32704.89 2010-07-14 22:10:39.000 195 32397.35 103.50 4445.99 32704.94 2010-07-14 22:10:40.000 195 32397.35 103.50 4445.98 32704.97 2010-07-14 22:10:41.000 195 32397.33 103.49 4445.98 32704.89 2010-07-14 22:10:42.000 195 32397.30 103.49 4446.01 32704.85 2010-07-14 22:10:43.000 195 32397.29 103.53 4446.03 32704.99 2010-07-14 22:10:44.000 195 32397.30 103.51 4446.05 32704.86 2010-07-14 22:10:45.000 195 32397.29 103.50 4446.02 32704.84 2010-07-14 22:10:46.000 195 32397.26 103.50 4446.01 32704.91 2010-07-14 22:10:47.000 195 32397.31 103.47 4445.99 32704.81 2010-07-14 22:10:48.000 195 32397.27 103.50 4445.99 32704.92 2010-07-14 22:10:49.000 195 32397.26 103.51 4446.00 32704.84 2010-07-14 22:10:50.000 195 32397.24 103.50 4446.00 32704.77 2010-07-14 22:10:51.000 195 32397.27 103.51 4445.98 32704.86 2010-07-14 22:10:52.000 195 32397.25 103.48 4446.02 32704.78 2010-07-14 22:10:53.000 195 32397.21 103.52 4445.98 32704.82 2010-07-14 22:10:54.000 195 32397.20 103.54 4446.01 32704.85 2010-07-14 22:10:55.000 195 32397.24 103.50 4445.98 32704.71 2010-07-14 22:10:56.000 195 32397.22 103.48 4445.98 32704.65 2010-07-14 22:10:57.000 195 32397.18 103.47 4445.97 32704.83 2010-07-14 22:10:58.000 195 32397.17 103.45 4445.98 32704.76 2010-07-14 22:10:59.000 195 32397.20 103.44 4445.98 32704.75 2010-07-14 22:11:00.000 195 32397.22 103.47 4445.98 32704.66 2010-07-14 22:11:01.000 195 32397.22 103.46 4445.97 32704.73 2010-07-14 22:11:02.000 195 32397.17 103.46 4445.97 32704.75 2010-07-14 22:11:03.000 195 32397.18 103.41 4445.98 32704.72 2010-07-14 22:11:04.000 195 32397.21 103.43 4445.96 32704.76 2010-07-14 22:11:05.000 195 32397.17 103.42 4445.97 32704.69 2010-07-14 22:11:06.000 195 32397.17 103.41 4445.96 32704.75 2010-07-14 22:11:07.000 195 32397.16 103.39 4446.00 32704.71 2010-07-14 22:11:08.000 195 32397.16 103.40 4446.05 32704.74 2010-07-14 22:11:09.000 195 32397.11 103.38 4446.01 32704.70 2010-07-14 22:11:10.000 195 32397.07 103.39 4446.00 32704.71 2010-07-14 22:11:11.000 195 32397.10 103.39 4446.00 32704.66 2010-07-14 22:11:12.000 195 32397.10 103.38 4445.99 32704.78 2010-07-14 22:11:13.000 195 32397.13 103.39 4446.05 32704.61 2010-07-14 22:11:14.000 195 32397.17 103.42 4446.05 32704.69 2010-07-14 22:11:15.000 195 32397.17 103.41 4446.05 32704.72 2010-07-14 22:11:16.000 195 32397.15 103.37 4446.04 32704.66 2010-07-14 22:11:17.000 195 32397.14 103.39 4446.05 32704.66 2010-07-14 22:11:18.000 195 32397.14 103.43 4446.04 32704.73 2010-07-14 22:11:19.000 195 32397.16 103.40 4446.04 32704.74 2010-07-14 22:11:20.000 195 32397.14 103.39 4446.05 32704.70 2010-07-14 22:11:21.000 195 32397.15 103.38 4446.01 32704.72 2010-07-14 22:11:22.000 195 32397.17 103.38 4446.05 32704.71 2010-07-14 22:11:23.000 195 32397.17 103.34 4446.08 32704.66 2010-07-14 22:11:24.000 195 32397.18 103.34 4446.08 32704.71 2010-07-14 22:11:25.000 195 32397.19 103.37 4446.08 32704.61 2010-07-14 22:11:26.000 195 32397.13 103.36 4446.06 32704.62 2010-07-14 22:11:27.000 195 32397.11 103.31 4446.05 32704.79 2010-07-14 22:11:28.000 195 32397.08 103.30 4446.06 32704.68 2010-07-14 22:11:29.000 195 32397.07 103.31 4446.05 32704.73 2010-07-14 22:11:30.000 195 32397.07 103.31 4446.09 32704.73 2010-07-14 22:11:31.000 195 32397.08 103.29 4446.07 32704.66 2010-07-14 22:11:32.000 195 32397.10 103.28 4446.07 32704.56 2010-07-14 22:11:33.000 195 32397.10 103.27 4446.06 32704.64 2010-07-14 22:11:34.000 195 32397.07 103.31 4446.06 32704.57 2010-07-14 22:11:35.000 195 32397.04 103.31 4446.06 32704.69 2010-07-14 22:11:36.000 195 32397.04 103.33 4446.03 32704.71 2010-07-14 22:11:37.000 195 32397.03 103.31 4446.09 32704.65 2010-07-14 22:11:38.000 195 32397.00 103.31 4446.05 32704.61 2010-07-14 22:11:39.000 195 32397.03 103.31 4446.05 32704.62 2010-07-14 22:11:40.000 195 32397.04 103.32 4446.08 32704.64 2010-07-14 22:11:41.000 195 32397.00 103.34 4446.10 32704.61 2010-07-14 22:11:42.000 195 32396.97 103.32 4446.08 32704.49 2010-07-14 22:11:43.000 195 32396.98 103.31 4446.07 32704.65 2010-07-14 22:11:44.000 195 32396.94 103.29 4446.05 32704.56 2010-07-14 22:11:45.000 195 32396.92 103.28 4446.06 32704.61 2010-07-14 22:11:46.000 195 32396.90 103.28 4446.06 32704.53 2010-07-14 22:11:47.000 195 32396.89 103.29 4446.05 32704.55 2010-07-14 22:11:48.000 195 32396.90 103.31 4446.06 32704.51 2010-07-14 22:11:49.000 195 32396.89 103.30 4446.07 32704.50 2010-07-14 22:11:50.000 195 32396.89 103.29 4446.07 32704.50 2010-07-14 22:11:51.000 195 32396.85 103.31 4446.06 32704.37 2010-07-14 22:11:52.000 195 32396.88 103.29 4446.02 32704.47 2010-07-14 22:11:53.000 195 32396.85 103.29 4446.02 32704.49 2010-07-14 22:11:54.000 195 32396.78 103.33 4446.04 32704.45 2010-07-14 22:11:55.000 195 32396.75 103.30 4446.02 32704.37 2010-07-14 22:11:56.000 195 32396.72 103.31 4446.04 32704.29 2010-07-14 22:11:57.000 195 32396.71 103.32 4446.04 32704.39 2010-07-14 22:11:58.000 195 32396.70 103.31 4446.02 32704.39 2010-07-14 22:11:59.000 195 32396.69 103.34 4446.06 32704.35 2010-07-14 22:12:00.000 195 32396.70 103.32 4446.05 32704.31 2010-07-14 22:12:01.000 195 32396.64 103.31 4446.01 32704.30 2010-07-14 22:12:02.000 195 32396.64 103.32 4446.02 32704.24 2010-07-14 22:12:03.000 195 32396.62 103.33 4446.04 32704.29 2010-07-14 22:12:04.000 195 32396.61 103.34 4446.04 32704.23 2010-07-14 22:12:05.000 195 32396.63 103.32 4446.07 32704.20 2010-07-14 22:12:06.000 195 32396.61 103.32 4446.06 32704.22 2010-07-14 22:12:07.000 195 32396.60 103.36 4446.01 32704.15 2010-07-14 22:12:08.000 195 32396.53 103.36 4445.99 32704.26 2010-07-14 22:12:09.000 195 32396.50 103.32 4445.96 32704.17 2010-07-14 22:12:10.000 195 32396.53 103.33 4445.98 32704.16 2010-07-14 22:12:11.000 195 32396.54 103.34 4445.99 32704.10 2010-07-14 22:12:12.000 195 32396.51 103.33 4445.99 32704.20 2010-07-14 22:12:13.000 195 32396.50 103.34 4445.99 32704.04 2010-07-14 22:12:14.000 195 32396.53 103.40 4445.98 32704.08 2010-07-14 22:12:15.000 195 32396.53 103.39 4446.00 32704.11 2010-07-14 22:12:16.000 195 32396.48 103.40 4446.02 32704.09 2010-07-14 22:12:17.000 195 32396.46 103.40 4445.97 32704.12 2010-07-14 22:12:18.000 195 32396.46 103.42 4445.95 32704.04 2010-07-14 22:12:19.000 195 32396.41 103.41 4445.99 32704.08 2010-07-14 22:12:20.000 195 32396.41 103.40 4445.96 32704.01 2010-07-14 22:12:21.000 195 32396.44 103.41 4445.98 32703.97 2010-07-14 22:12:22.000 195 32396.42 103.43 4445.99 32703.96 2010-07-14 22:12:23.000 195 32396.42 103.41 4446.02 32703.98 2010-07-14 22:12:24.000 195 32396.39 103.41 4446.02 32703.89 2010-07-14 22:12:25.000 195 32396.39 103.40 4446.06 32704.04 2010-07-14 22:12:26.000 195 32396.35 103.44 4446.05 32703.93 2010-07-14 22:12:27.000 195 32396.30 103.45 4446.05 32703.95 2010-07-14 22:12:28.000 195 32396.32 103.44 4446.05 32703.85 2010-07-14 22:12:29.000 195 32396.32 103.47 4446.06 32703.92 2010-07-14 22:12:30.000 195 32396.30 103.48 4446.10 32703.91 2010-07-14 22:12:31.000 195 32396.31 103.49 4446.11 32703.94 2010-07-14 22:12:32.000 195 32396.27 103.52 4446.10 32703.92 2010-07-14 22:12:33.000 195 32396.24 103.56 4446.09 32703.83 2010-07-14 22:12:34.000 195 32396.24 103.54 4446.07 32703.87 2010-07-14 22:12:35.000 195 32396.24 103.57 4446.08 32703.92 2010-07-14 22:12:36.000 195 32396.21 103.55 4446.13 32703.86 2010-07-14 22:12:37.000 195 32396.26 103.52 4446.14 32703.90 2010-07-14 22:12:38.000 195 32396.27 103.57 4446.07 32703.97 2010-07-14 22:12:39.000 195 32396.18 103.59 4446.09 32703.84 2010-07-14 22:12:40.000 195 32396.18 103.62 4446.11 32703.90 2010-07-14 22:12:41.000 195 32396.15 103.61 4446.08 32703.81 2010-07-14 22:12:42.000 195 32396.18 103.59 4446.08 32703.75 2010-07-14 22:12:43.000 195 32396.21 103.57 4446.11 32703.85 2010-07-14 22:12:44.000 195 32396.19 103.57 4446.08 32703.81 2010-07-14 22:12:45.000 195 32396.19 103.62 4446.09 32703.84 2010-07-14 22:12:46.000 195 32396.18 103.62 4446.07 32703.78 2010-07-14 22:12:47.000 195 32396.16 103.59 4446.03 32703.83 2010-07-14 22:12:48.000 195 32396.11 103.59 4446.02 32703.70 2010-07-14 22:12:49.000 195 32396.15 103.63 4446.04 32703.87 2010-07-14 22:12:50.000 195 32396.20 103.68 4446.06 32703.83 2010-07-14 22:12:51.000 195 32396.19 103.67 4446.06 32703.67 2010-07-14 22:12:52.000 195 32396.13 103.67 4446.10 32703.80 2010-07-14 22:12:53.000 195 32396.09 103.66 4446.08 32703.71 2010-07-14 22:12:54.000 195 32396.11 103.65 4446.11 32703.72 2010-07-14 22:12:55.000 195 32396.08 103.68 4446.09 32703.69 2010-07-14 22:12:56.000 195 32396.05 103.66 4446.10 32703.76 2010-07-14 22:12:57.000 195 32396.04 103.67 4446.09 32703.69 2010-07-14 22:12:58.000 195 32396.08 103.70 4446.10 32703.59 2010-07-14 22:12:59.000 195 32396.06 103.74 4446.13 32703.66 2010-07-14 22:13:00.000 195 32396.05 103.76 4446.18 32703.73 2010-07-14 22:13:01.000 195 32396.04 103.76 4446.20 32703.69 2010-07-14 22:13:02.000 195 32396.02 103.79 4446.14 32703.59 2010-07-14 22:13:03.000 195 32396.01 103.76 4446.15 32703.68 2010-07-14 22:13:04.000 195 32396.00 103.77 4446.16 32703.62 2010-07-14 22:13:05.000 195 32395.99 103.80 4446.15 32703.66 2010-07-14 22:13:06.000 195 32395.94 103.82 4446.18 32703.55 2010-07-14 22:13:07.000 195 32395.93 103.79 4446.16 32703.57 2010-07-14 22:13:08.000 195 32395.94 103.80 4446.15 32703.52 2010-07-14 22:13:09.000 195 32395.93 103.78 4446.15 32703.60 2010-07-14 22:13:10.000 195 32395.86 103.82 4446.15 32703.56 2010-07-14 22:13:11.000 195 32395.89 103.83 4446.11 32703.40 2010-07-14 22:13:12.000 195 32395.91 103.81 4446.13 32703.55 2010-07-14 22:13:13.000 195 32395.90 103.81 4446.10 32703.52 2010-07-14 22:13:14.000 195 32395.86 103.78 4446.13 32703.47 2010-07-14 22:13:15.000 195 32395.84 103.81 4446.10 32703.50 2010-07-14 22:13:16.000 195 32395.82 103.85 4446.10 32703.43 2010-07-14 22:13:17.000 195 32395.81 103.87 4446.09 32703.44 2010-07-14 22:13:18.000 195 32395.79 103.87 4446.08 32703.39 2010-07-14 22:13:19.000 195 32395.78 103.86 4446.09 32703.29 2010-07-14 22:13:20.000 195 32395.76 103.88 4446.10 32703.44 2010-07-14 22:13:21.000 195 32395.75 103.90 4446.15 32703.35 2010-07-14 22:13:22.000 195 32395.73 103.92 4446.15 32703.38 2010-07-14 22:13:23.000 195 32395.75 103.93 4446.14 32703.43 2010-07-14 22:13:24.000 195 32395.69 103.96 4446.16 32703.27 2010-07-14 22:13:25.000 195 32395.70 103.93 4446.13 32703.27 2010-07-14 22:13:26.000 195 32395.72 103.96 4446.14 32703.36 2010-07-14 22:13:27.000 195 32395.71 103.96 4446.15 32703.29 2010-07-14 22:13:28.000 195 32395.70 103.95 4446.14 32703.25 2010-07-14 22:13:29.000 195 32395.66 103.96 4446.15 32703.29 2010-07-14 22:13:30.000 195 32395.60 103.96 4446.14 32703.29 2010-07-14 22:13:31.000 195 32395.60 103.93 4446.12 32703.23 2010-07-14 22:13:32.000 195 32395.59 103.99 4446.16 32703.31 2010-07-14 22:13:33.000 195 32395.60 103.99 4446.15 32703.12 2010-07-14 22:13:34.000 195 32395.56 103.97 4446.10 32703.17 2010-07-14 22:13:35.000 195 32395.57 103.96 4446.11 32703.22 2010-07-14 22:13:36.000 195 32395.54 103.99 4446.09 32703.13 2010-07-14 22:13:37.000 195 32395.57 104.00 4446.10 32703.17 2010-07-14 22:13:38.000 195 32395.58 104.02 4446.09 32703.14 2010-07-14 22:13:39.000 195 32395.53 104.01 4446.12 32703.16 2010-07-14 22:13:40.000 195 32395.51 103.99 4446.13 32703.12 2010-07-14 22:13:41.000 195 32395.52 104.00 4446.12 32703.16 2010-07-14 22:13:42.000 195 32395.51 104.03 4446.11 32703.05 2010-07-14 22:13:43.000 195 32395.54 104.02 4446.10 32703.20 2010-07-14 22:13:44.000 195 32395.53 104.04 4446.14 32703.12 2010-07-14 22:13:45.000 195 32395.50 104.05 4446.15 32703.10 2010-07-14 22:13:46.000 195 32395.48 104.07 4446.14 32703.06 2010-07-14 22:13:47.000 195 32395.50 104.09 4446.14 32703.06 2010-07-14 22:13:48.000 195 32395.50 104.08 4446.16 32703.12 2010-07-14 22:13:49.000 195 32395.45 104.04 4446.14 32703.02 2010-07-14 22:13:50.000 195 32395.44 104.06 4446.16 32703.03 2010-07-14 22:13:51.000 195 32395.46 104.08 4446.15 32703.08 2010-07-14 22:13:52.000 195 32395.42 104.11 4446.17 32702.97 2010-07-14 22:13:53.000 195 32395.40 104.09 4446.16 32703.14 2010-07-14 22:13:54.000 195 32395.37 104.06 4446.18 32703.07 2010-07-14 22:13:55.000 195 32395.38 104.05 4446.15 32702.98 2010-07-14 22:13:56.000 195 32395.33 104.06 4446.19 32703.03 2010-07-14 22:13:57.000 195 32395.32 104.02 4446.18 32702.93 2010-07-14 22:13:58.000 195 32395.33 104.03 4446.21 32702.97 2010-07-14 22:13:59.000 195 32395.33 104.05 4446.21 32702.95 2010-07-14 22:14:00.000 195 32395.33 104.08 4446.18 32703.10 2010-07-14 22:14:01.000 195 32395.32 104.04 4446.20 32702.95 2010-07-14 22:14:02.000 195 32395.29 104.05 4446.18 32702.98 2010-07-14 22:14:03.000 195 32395.26 104.04 4446.18 32703.08 2010-07-14 22:14:04.000 195 32395.28 104.07 4446.21 32702.89 2010-07-14 22:14:05.000 195 32395.32 104.09 4446.25 32702.94 2010-07-14 22:14:06.000 195 32395.34 104.08 4446.21 32702.96 2010-07-14 22:14:07.000 195 32395.36 104.09 4446.21 32702.95 2010-07-14 22:14:08.000 195 32395.37 104.13 4446.20 32702.95 2010-07-14 22:14:09.000 195 32395.33 104.13 4446.26 32702.95 2010-07-14 22:14:10.000 195 32395.34 104.16 4446.31 32702.94 2010-07-14 22:14:11.000 195 32395.35 104.16 4446.23 32702.94 2010-07-14 22:14:12.000 195 32395.37 104.18 4446.20 32702.92 2010-07-14 22:14:13.000 195 32395.32 104.14 4446.25 32702.87 2010-07-14 22:14:14.000 195 32395.30 104.16 4446.28 32703.00 2010-07-14 22:14:15.000 195 32395.31 104.16 4446.24 32702.76 2010-07-14 22:14:16.000 195 32395.28 104.16 4446.23 32702.97 2010-07-14 22:14:17.000 195 32395.32 104.14 4446.25 32702.85 2010-07-14 22:14:18.000 195 32395.31 104.16 4446.27 32702.90 2010-07-14 22:14:19.000 195 32395.32 104.14 4446.28 32702.80 2010-07-14 22:14:20.000 195 32395.24 104.15 4446.27 32702.88 2010-07-14 22:14:21.000 195 32395.22 104.17 4446.26 32702.82 2010-07-14 22:14:22.000 195 32395.24 104.17 4446.28 32702.88 2010-07-14 22:14:23.000 195 32395.28 104.15 4446.32 32702.91 2010-07-14 22:14:24.000 195 32395.25 104.17 4446.31 32702.81 2010-07-14 22:14:25.000 195 32395.28 104.17 4446.29 32702.84 2010-07-14 22:14:26.000 195 32395.26 104.18 4446.30 32702.89 2010-07-14 22:14:27.000 195 32395.26 104.18 4446.29 32702.82 2010-07-14 22:14:28.000 195 32395.29 104.23 4446.26 32702.85 2010-07-14 22:14:29.000 195 32395.28 104.22 4446.27 32702.91 2010-07-14 22:14:30.000 195 32395.22 104.22 4446.30 32702.82 2010-07-14 22:14:31.000 195 32395.26 104.24 4446.28 32702.84 2010-07-14 22:14:32.000 195 32395.26 104.25 4446.28 32702.73 2010-07-14 22:14:33.000 195 32395.21 104.29 4446.31 32702.85 2010-07-14 22:14:34.000 195 32395.21 104.33 4446.31 32702.77 2010-07-14 22:14:35.000 195 32395.22 104.35 4446.34 32702.74 2010-07-14 22:14:36.000 195 32395.26 104.36 4446.28 32702.79 2010-07-14 22:14:37.000 195 32395.25 104.36 4446.29 32702.72 2010-07-14 22:14:38.000 195 32395.19 104.41 4446.30 32702.78 2010-07-14 22:14:39.000 195 32395.18 104.43 4446.30 32702.68 2010-07-14 22:14:40.000 195 32395.14 104.41 4446.30 32702.72 2010-07-14 22:14:41.000 195 32395.15 104.42 4446.30 32702.80 2010-07-14 22:14:42.000 195 32395.15 104.46 4446.29 32702.71 2010-07-14 22:14:43.000 195 32395.16 104.44 4446.33 32702.70 2010-07-14 22:14:44.000 195 32395.12 104.42 4446.35 32702.74 2010-07-14 22:14:45.000 195 32395.12 104.45 4446.38 32702.64 2010-07-14 22:14:46.000 195 32395.10 104.50 4446.41 32702.67 2010-07-14 22:14:47.000 195 32395.09 104.51 4446.37 32702.73 2010-07-14 22:14:48.000 195 32395.05 104.53 4446.36 32702.66 2010-07-14 22:14:49.000 195 32395.07 104.58 4446.38 32702.65 2010-07-14 22:14:50.000 195 32395.08 104.58 4446.38 32702.52 2010-07-14 22:14:51.000 195 32395.05 104.55 4446.40 32702.69 2010-07-14 22:14:52.000 195 32394.99 104.59 4446.38 32702.60 2010-07-14 22:14:53.000 195 32394.99 104.59 4446.36 32702.58 2010-07-14 22:14:54.000 195 32394.98 104.55 4446.34 32702.65 2010-07-14 22:14:55.000 195 32394.98 104.54 4446.30 32702.61 2010-07-14 22:14:56.000 195 32394.97 104.55 4446.33 32702.60 2010-07-14 22:14:57.000 195 32394.99 104.55 4446.35 32702.60 2010-07-14 22:14:58.000 195 32394.96 104.56 4446.36 32702.65 2010-07-14 22:14:59.000 195 32394.93 104.55 4446.32 32702.51 2010-07-14 22:15:00.000 195 32394.98 104.56 4446.27 32702.62 2010-07-14 22:15:01.000 195 32394.99 104.54 4446.29 32702.56 2010-07-14 22:15:02.000 195 32394.99 104.53 4446.35 32702.48 2010-07-14 22:15:03.000 195 32394.96 104.55 4446.38 32702.51 2010-07-14 22:15:04.000 195 32394.93 104.59 4446.36 32702.50 2010-07-14 22:15:05.000 195 32394.90 104.62 4446.35 32702.52 2010-07-14 22:15:06.000 195 32394.89 104.63 4446.35 32702.49 2010-07-14 22:15:07.000 195 32394.91 104.61 4446.33 32702.48 2010-07-14 22:15:08.000 195 32394.92 104.59 4446.33 32702.59 2010-07-14 22:15:09.000 195 32394.89 104.61 4446.34 32702.46 2010-07-14 22:15:10.000 195 32394.85 104.63 4446.38 32702.41 2010-07-14 22:15:11.000 195 32394.85 104.66 4446.37 32702.42 2010-07-14 22:15:12.000 195 32394.84 104.68 4446.35 32702.40 2010-07-14 22:15:13.000 195 32394.84 104.68 4446.34 32702.47 2010-07-14 22:15:14.000 195 32394.81 104.68 4446.34 32702.34 2010-07-14 22:15:15.000 195 32394.81 104.69 4446.32 32702.46 2010-07-14 22:15:16.000 195 32394.82 104.69 4446.34 32702.37 2010-07-14 22:15:17.000 195 32394.79 104.66 4446.40 32702.40 2010-07-14 22:15:18.000 195 32394.74 104.71 4446.42 32702.36 2010-07-14 22:15:19.000 195 32394.75 104.71 4446.38 32702.29 2010-07-14 22:15:20.000 195 32394.73 104.70 4446.37 32702.27 2010-07-14 22:15:21.000 195 32394.69 104.67 4446.35 32702.35 2010-07-14 22:15:22.000 195 32394.64 104.71 4446.35 32702.38 2010-07-14 22:15:23.000 195 32394.62 104.71 4446.43 32702.28 2010-07-14 22:15:24.000 195 32394.66 104.72 4446.44 32702.29 2010-07-14 22:15:25.000 195 32394.65 104.72 4446.39 32702.26 2010-07-14 22:15:26.000 195 32394.64 104.69 4446.39 32702.23 2010-07-14 22:15:27.000 195 32394.61 104.69 4446.37 32702.23 2010-07-14 22:15:28.000 195 32394.60 104.73 4446.35 32702.26 2010-07-14 22:15:29.000 195 32394.56 104.73 4446.40 32702.24 2010-07-14 22:15:30.000 195 32394.58 104.74 4446.41 32702.18 2010-07-14 22:15:31.000 195 32394.54 104.75 4446.42 32702.16 2010-07-14 22:15:32.000 195 32394.49 104.78 4446.36 32702.29 2010-07-14 22:15:33.000 195 32394.49 104.79 4446.40 32702.13 2010-07-14 22:15:34.000 195 32394.48 104.83 4446.39 32702.12 2010-07-14 22:15:35.000 195 32394.46 104.86 4446.36 32702.12 2010-07-14 22:15:36.000 195 32394.46 104.85 4446.36 32702.16 2010-07-14 22:15:37.000 195 32394.41 104.85 4446.35 32702.06 2010-07-14 22:15:38.000 195 32394.39 104.85 4446.36 32702.08 2010-07-14 22:15:39.000 195 32394.40 104.85 4446.38 32701.93 2010-07-14 22:15:40.000 195 32394.45 104.86 4446.42 32702.02 2010-07-14 22:15:41.000 195 32394.40 104.85 4446.43 32702.05 2010-07-14 22:15:42.000 195 32394.38 104.86 4446.46 32702.00 2010-07-14 22:15:43.000 195 32394.38 104.85 4446.44 32701.97 2010-07-14 22:15:44.000 195 32394.34 104.88 4446.41 32701.94 2010-07-14 22:15:45.000 195 32394.34 104.91 4446.36 32701.97 2010-07-14 22:15:46.000 195 32394.34 104.90 4446.42 32701.94 2010-07-14 22:15:47.000 195 32394.35 104.83 4446.40 32701.97 2010-07-14 22:15:48.000 195 32394.34 104.86 4446.37 32701.95 2010-07-14 22:15:49.000 195 32394.35 104.88 4446.38 32701.87 2010-07-14 22:15:50.000 195 32394.36 104.93 4446.36 32701.99 2010-07-14 22:15:51.000 195 32394.34 104.93 4446.41 32701.92 2010-07-14 22:15:52.000 195 32394.32 104.97 4446.45 32701.88 2010-07-14 22:15:53.000 195 32394.28 104.98 4446.46 32701.77 2010-07-14 22:15:54.000 195 32394.27 104.97 4446.47 32701.89 2010-07-14 22:15:55.000 195 32394.26 104.93 4446.45 32701.86 2010-07-14 22:15:56.000 195 32394.19 104.94 4446.49 32701.85 2010-07-14 22:15:57.000 195 32394.16 104.93 4446.46 32701.81 2010-07-14 22:15:58.000 195 32394.20 104.97 4446.48 32701.89 2010-07-14 22:15:59.000 195 32394.19 104.96 4446.47 32701.71 2010-07-14 22:16:00.000 195 32394.15 104.95 4446.46 32701.82 2010-07-14 22:16:01.000 195 32394.18 104.99 4446.43 32701.85 2010-07-14 22:16:02.000 195 32394.16 104.96 4446.46 32701.74 2010-07-14 22:16:03.000 195 32394.13 104.99 4446.41 32701.76 2010-07-14 22:16:04.000 195 32394.10 104.98 4446.44 32701.66 2010-07-14 22:16:05.000 195 32394.06 104.95 4446.44 32701.81 2010-07-14 22:16:06.000 195 32394.07 104.96 4446.45 32701.71 2010-07-14 22:16:07.000 195 32394.05 104.97 4446.47 32701.74 2010-07-14 22:16:08.000 195 32394.02 105.02 4446.49 32701.65 2010-07-14 22:16:09.000 195 32393.98 105.01 4446.52 32701.72 2010-07-14 22:16:10.000 195 32393.97 105.02 4446.51 32701.64 2010-07-14 22:16:11.000 195 32393.96 105.01 4446.51 32701.65 2010-07-14 22:16:12.000 195 32393.95 105.02 4446.53 32701.71 2010-07-14 22:16:13.000 195 32393.99 105.02 4446.52 32701.60 2010-07-14 22:16:14.000 195 32393.98 105.02 4446.52 32701.65 2010-07-14 22:16:15.000 195 32393.92 105.01 4446.51 32701.59 2010-07-14 22:16:16.000 195 32393.94 105.00 4446.56 32701.62 2010-07-14 22:16:17.000 195 32393.94 104.98 4446.58 32701.60 2010-07-14 22:16:18.000 195 32393.92 105.03 4446.53 32701.54 2010-07-14 22:16:19.000 195 32393.93 105.07 4446.54 32701.47 2010-07-14 22:16:20.000 195 32393.93 105.05 4446.55 32701.61 2010-07-14 22:16:21.000 195 32393.91 105.02 4446.51 32701.57 2010-07-14 22:16:22.000 195 32393.88 105.06 4446.50 32701.52 2010-07-14 22:16:23.000 195 32393.85 105.07 4446.48 32701.49 2010-07-14 22:16:24.000 195 32393.86 105.06 4446.45 32701.52 2010-07-14 22:16:25.000 195 32393.85 105.07 4446.49 32701.47 2010-07-14 22:16:26.000 195 32393.81 105.07 4446.47 32701.51 2010-07-14 22:16:27.000 195 32393.85 105.07 4446.48 32701.48 2010-07-14 22:16:28.000 195 32393.85 105.09 4446.47 32701.43 2010-07-14 22:16:29.000 195 32393.82 105.10 4446.51 32701.45 2010-07-14 22:16:30.000 195 32393.74 105.10 4446.56 32701.46 2010-07-14 22:16:31.000 195 32393.72 105.12 4446.61 32701.49 2010-07-14 22:16:32.000 195 32393.73 105.13 4446.57 32701.39 2010-07-14 22:16:33.000 195 32393.74 105.11 4446.56 32701.48 2010-07-14 22:16:34.000 195 32393.71 105.16 4446.56 32701.44 2010-07-14 22:16:35.000 195 32393.71 105.15 4446.56 32701.33 2010-07-14 22:16:36.000 195 32393.70 105.12 4446.59 32701.39 2010-07-14 22:16:37.000 195 32393.69 105.15 4446.61 32701.32 2010-07-14 22:16:38.000 195 32393.67 105.17 4446.61 32701.39 2010-07-14 22:16:39.000 195 32393.65 105.16 4446.63 32701.34 2010-07-14 22:16:40.000 195 32393.60 105.18 4446.65 32701.39 2010-07-14 22:16:41.000 195 32393.58 105.17 4446.63 32701.35 2010-07-14 22:16:42.000 195 32393.55 105.22 4446.62 32701.23 2010-07-14 22:16:43.000 195 32393.57 105.22 4446.57 32701.26 2010-07-14 22:16:44.000 195 32393.54 105.19 4446.60 32701.32 2010-07-14 22:16:45.000 195 32393.56 105.18 4446.59 32701.27 2010-07-14 22:16:46.000 195 32393.62 105.20 4446.56 32701.21 2010-07-14 22:16:47.000 195 32393.58 105.19 4446.58 32701.33 2010-07-14 22:16:48.000 195 32393.53 105.18 4446.61 32701.22 2010-07-14 22:16:49.000 195 32393.54 105.16 4446.64 32701.28 2010-07-14 22:16:50.000 195 32393.53 105.16 4446.61 32701.16 2010-07-14 22:16:51.000 195 32393.49 105.17 4446.58 32701.21 2010-07-14 22:16:52.000 195 32393.47 105.19 4446.60 32701.19 2010-07-14 22:16:53.000 195 32393.45 105.19 4446.60 32701.18 2010-07-14 22:16:54.000 195 32393.47 105.20 4446.62 32701.11 2010-07-14 22:16:55.000 195 32393.47 105.22 4446.61 32701.19 2010-07-14 22:16:56.000 195 32393.45 105.23 4446.62 32701.26 2010-07-14 22:16:57.000 195 32393.45 105.25 4446.61 32701.05 2010-07-14 22:16:58.000 195 32393.46 105.28 4446.59 32701.13 2010-07-14 22:16:59.000 195 32393.46 105.32 4446.61 32701.14 2010-07-14 22:17:00.000 195 32393.40 105.32 4446.65 32701.08 2010-07-14 22:17:01.000 195 32393.42 105.34 4446.64 32701.16 2010-07-14 22:17:02.000 195 32393.44 105.35 4446.61 32701.14 2010-07-14 22:17:03.000 195 32393.41 105.35 4446.64 32701.09 2010-07-14 22:17:04.000 195 32393.40 105.36 4446.64 32701.03 2010-07-14 22:17:05.000 195 32393.40 105.36 4446.62 32701.01 2010-07-14 22:17:06.000 195 32393.39 105.37 4446.62 32701.16 2010-07-14 22:17:07.000 195 32393.37 105.38 4446.64 32701.07 2010-07-14 22:17:08.000 195 32393.38 105.36 4446.68 32701.01 2010-07-14 22:17:09.000 195 32393.34 105.36 4446.67 32700.97 2010-07-14 22:17:10.000 195 32393.31 105.34 4446.65 32701.05 2010-07-14 22:17:11.000 195 32393.30 105.32 4446.64 32700.99 2010-07-14 22:17:12.000 195 32393.26 105.37 4446.63 32701.00 2010-07-14 22:17:13.000 195 32393.24 105.37 4446.64 32700.96 2010-07-14 22:17:14.000 195 32393.24 105.40 4446.67 32700.93 2010-07-14 22:17:15.000 195 32393.22 105.39 4446.67 32700.96 2010-07-14 22:17:16.000 195 32393.17 105.39 4446.76 32700.88 2010-07-14 22:17:17.000 195 32393.16 105.41 4446.76 32700.98 2010-07-14 22:17:18.000 195 32393.16 105.41 4446.73 32700.83 2010-07-14 22:17:19.000 195 32393.17 105.36 4446.71 32700.81 2010-07-14 22:17:20.000 195 32393.15 105.35 4446.73 32700.85 2010-07-14 22:17:21.000 195 32393.15 105.38 4446.75 32700.78 2010-07-14 22:17:22.000 195 32393.14 105.40 4446.73 32700.77 2010-07-14 22:17:23.000 195 32393.11 105.38 4446.73 32700.79 2010-07-14 22:17:24.000 195 32393.09 105.38 4446.73 32700.72 2010-07-14 22:17:25.000 195 32393.07 105.36 4446.72 32700.76 2010-07-14 22:17:26.000 195 32393.03 105.35 4446.74 32700.72 2010-07-14 22:17:27.000 195 32393.01 105.35 4446.75 32700.71 2010-07-14 22:17:28.000 195 32392.97 105.37 4446.77 32700.72 2010-07-14 22:17:29.000 195 32392.95 105.41 4446.76 32700.72 2010-07-14 22:17:30.000 195 32392.90 105.44 4446.75 32700.66 2010-07-14 22:17:31.000 195 32392.87 105.37 4446.80 32700.67 2010-07-14 22:17:32.000 195 32392.85 105.35 4446.82 32700.63 2010-07-14 22:17:33.000 195 32392.86 105.34 4446.78 32700.66 2010-07-14 22:17:34.000 195 32392.87 105.34 4446.79 32700.53 2010-07-14 22:17:35.000 195 32392.87 105.30 4446.83 32700.61 2010-07-14 22:17:36.000 195 32392.85 105.31 4446.84 32700.57 2010-07-14 22:17:37.000 195 32392.85 105.32 4446.81 32700.48 2010-07-14 22:17:38.000 195 32392.82 105.32 4446.79 32700.45 2010-07-14 22:17:39.000 195 32392.79 105.32 4446.82 32700.57 2010-07-14 22:17:40.000 195 32392.80 105.36 4446.82 32700.47 2010-07-14 22:17:41.000 195 32392.79 105.34 4446.83 32700.53 2010-07-14 22:17:42.000 195 32392.80 105.28 4446.83 32700.43 2010-07-14 22:17:43.000 195 32392.82 105.27 4446.77 32700.43 2010-07-14 22:17:44.000 195 32392.78 105.27 4446.81 32700.58 2010-07-14 22:17:45.000 195 32392.73 105.28 4446.81 32700.47 2010-07-14 22:17:46.000 195 32392.70 105.29 4446.79 32700.42 2010-07-14 22:17:47.000 195 32392.67 105.29 4446.80 32700.46 2010-07-14 22:17:48.000 195 32392.69 105.31 4446.88 32700.44 2010-07-14 22:17:49.000 195 32392.70 105.26 4446.86 32700.49 2010-07-14 22:17:50.000 195 32392.71 105.24 4446.88 32700.26 2010-07-14 22:17:51.000 195 32392.75 105.22 4446.88 32700.44 2010-07-14 22:17:52.000 195 32392.71 105.22 4446.86 32700.39 2010-07-14 22:17:53.000 195 32392.68 105.26 4446.84 32700.45 2010-07-14 22:17:54.000 195 32392.69 105.28 4446.89 32700.32 2010-07-14 22:17:55.000 195 32392.66 105.25 4446.90 32700.39 2010-07-14 22:17:56.000 195 32392.66 105.24 4446.93 32700.38 2010-07-14 22:17:57.000 195 32392.65 105.24 4446.97 32700.23 2010-07-14 22:17:58.000 195 32392.63 105.20 4446.94 32700.34 2010-07-14 22:17:59.000 195 32392.63 105.19 4446.92 32700.29 2010-07-14 22:18:00.000 195 32392.59 105.23 4446.91 32700.27 2010-07-14 22:18:01.000 195 32392.62 105.21 4446.93 32700.29 2010-07-14 22:18:02.000 195 32392.63 105.20 4446.97 32700.33 2010-07-14 22:18:03.000 195 32392.60 105.21 4446.96 32700.32 2010-07-14 22:18:04.000 195 32392.54 105.17 4446.93 32700.25 2010-07-14 22:18:05.000 195 32392.56 105.18 4446.91 32700.22 2010-07-14 22:18:06.000 195 32392.57 105.18 4446.86 32700.33 2010-07-14 22:18:07.000 195 32392.60 105.18 4446.90 32700.40 2010-07-14 22:18:08.000 195 32392.57 105.21 4446.95 32700.18 2010-07-14 22:18:09.000 195 32392.56 105.22 4446.93 32700.31 2010-07-14 22:18:10.000 195 32392.52 105.24 4446.92 32700.26 2010-07-14 22:18:11.000 195 32392.52 105.22 4446.96 32700.21 2010-07-14 22:18:12.000 195 32392.51 105.19 4446.97 32700.28 2010-07-14 22:18:13.000 195 32392.57 105.20 4446.94 32700.22 2010-07-14 22:18:14.000 195 32392.56 105.24 4446.95 32700.28 2010-07-14 22:18:15.000 195 32392.55 105.20 4446.96 32700.17 2010-07-14 22:18:16.000 195 32392.56 105.20 4446.97 32700.21 2010-07-14 22:18:17.000 195 32392.56 105.17 4446.98 32700.31 2010-07-14 22:18:18.000 195 32392.53 105.20 4446.97 32700.20 2010-07-14 22:18:19.000 195 32392.52 105.21 4446.97 32700.32 2010-07-14 22:18:20.000 195 32392.56 105.24 4446.97 32700.26 2010-07-14 22:18:21.000 195 32392.58 105.26 4446.95 32700.22 2010-07-14 22:18:22.000 195 32392.54 105.23 4446.93 32700.26 2010-07-14 22:18:23.000 195 32392.54 105.21 4446.96 32700.23 2010-07-14 22:18:24.000 195 32392.50 105.20 4446.97 32700.27 2010-07-14 22:18:25.000 195 32392.48 105.19 4446.94 32700.29 2010-07-14 22:18:26.000 195 32392.49 105.21 4446.96 32700.21 2010-07-14 22:18:27.000 195 32392.44 105.22 4447.00 32700.07 2010-07-14 22:18:28.000 195 32392.42 105.19 4447.01 32700.29 2010-07-14 22:18:29.000 195 32392.39 105.21 4446.99 32700.22 2010-07-14 22:18:30.000 195 32392.34 105.24 4447.03 32700.22 2010-07-14 22:18:31.000 195 32392.36 105.25 4447.06 32700.28 2010-07-14 22:18:32.000 195 32392.37 105.25 4447.02 32700.20 2010-07-14 22:18:33.000 195 32392.38 105.25 4447.06 32700.12 2010-07-14 22:18:34.000 195 32392.40 105.27 4447.02 32700.18 2010-07-14 22:18:35.000 195 32392.40 105.24 4447.03 32700.15 2010-07-14 22:18:36.000 195 32392.39 105.19 4447.07 32700.17 2010-07-14 22:18:37.000 195 32392.39 105.19 4447.09 32700.08 2010-07-14 22:18:38.000 195 32392.39 105.21 4447.07 32700.10 2010-07-14 22:18:39.000 195 32392.34 105.23 4447.07 32700.17 2010-07-14 22:18:40.000 195 32392.32 105.24 4447.08 32700.14 2010-07-14 22:18:41.000 195 32392.35 105.23 4447.05 32700.06 2010-07-14 22:18:42.000 195 32392.34 105.27 4447.02 32700.11 2010-07-14 22:18:43.000 195 32392.33 105.27 4447.05 32700.05 2010-07-14 22:18:44.000 195 32392.32 105.25 4447.07 32700.05 2010-07-14 22:18:45.000 195 32392.30 105.25 4447.04 32700.11 2010-07-14 22:18:46.000 195 32392.23 105.22 4447.11 32700.01 2010-07-14 22:18:47.000 195 32392.24 105.22 4447.12 32700.04 2010-07-14 22:18:48.000 195 32392.23 105.22 4447.14 32700.04 2010-07-14 22:18:49.000 195 32392.25 105.21 4447.14 32700.01 2010-07-14 22:18:50.000 195 32392.24 105.21 4447.12 32700.01 2010-07-14 22:18:51.000 195 32392.24 105.18 4447.12 32700.06 2010-07-14 22:18:52.000 195 32392.26 105.21 4447.07 32700.02 2010-07-14 22:18:53.000 195 32392.27 105.21 4447.09 32699.97 2010-07-14 22:18:54.000 195 32392.28 105.22 4447.13 32699.96 2010-07-14 22:18:55.000 195 32392.23 105.23 4447.09 32699.95 2010-07-14 22:18:56.000 195 32392.22 105.26 4447.10 32700.03 2010-07-14 22:18:57.000 195 32392.18 105.23 4447.08 32699.98 2010-07-14 22:18:58.000 195 32392.20 105.22 4447.11 32699.98 2010-07-14 22:18:59.000 195 32392.20 105.23 4447.07 32699.92 2010-07-14 22:19:00.000 195 32392.20 105.20 4447.12 32700.05 2010-07-14 22:19:01.000 195 32392.20 105.20 4447.15 32699.97 2010-07-14 22:19:02.000 195 32392.17 105.21 4447.10 32699.83 2010-07-14 22:19:03.000 195 32392.21 105.21 4447.09 32699.95 2010-07-14 22:19:04.000 195 32392.21 105.19 4447.15 32699.94 2010-07-14 22:19:05.000 195 32392.19 105.15 4447.17 32700.05 2010-07-14 22:19:06.000 195 32392.19 105.17 4447.15 32699.92 2010-07-14 22:19:07.000 195 32392.21 105.18 4447.15 32699.89 2010-07-14 22:19:08.000 195 32392.22 105.18 4447.17 32699.98 2010-07-14 22:19:09.000 195 32392.18 105.17 4447.19 32700.07 2010-07-14 22:19:10.000 195 32392.23 105.18 4447.20 32699.89 2010-07-14 22:19:11.000 195 32392.21 105.20 4447.18 32699.99 2010-07-14 22:19:12.000 195 32392.19 105.18 4447.19 32699.97 2010-07-14 22:19:13.000 195 32392.17 105.16 4447.21 32699.93 2010-07-14 22:19:14.000 195 32392.18 105.19 4447.19 32699.92 2010-07-14 22:19:15.000 195 32392.16 105.20 4447.20 32699.89 2010-07-14 22:19:16.000 195 32392.19 105.18 4447.19 32700.04 2010-07-14 22:19:17.000 195 32392.21 105.16 4447.18 32699.97 2010-07-14 22:19:18.000 195 32392.19 105.17 4447.15 32699.95 2010-07-14 22:19:19.000 195 32392.19 105.17 4447.17 32699.92 2010-07-14 22:19:20.000 195 32392.15 105.19 4447.20 32699.96 2010-07-14 22:19:21.000 195 32392.15 105.16 4447.19 32699.89 2010-07-14 22:19:22.000 195 32392.15 105.17 4447.24 32700.00 2010-07-14 22:19:23.000 195 32392.11 105.21 4447.26 32699.90 2010-07-14 22:19:24.000 195 32392.15 105.22 4447.26 32699.94 2010-07-14 22:19:25.000 195 32392.16 105.21 4447.30 32699.99 2010-07-14 22:19:26.000 195 32392.10 105.18 4447.33 32699.97 2010-07-14 22:19:27.000 195 32392.15 105.20 4447.30 32699.94 2010-07-14 22:19:28.000 195 32392.14 105.23 4447.26 32699.92 2010-07-14 22:19:29.000 195 32392.11 105.22 4447.23 32699.93 2010-07-14 22:19:30.000 195 32392.08 105.24 4447.24 32699.93 2010-07-14 22:19:31.000 195 32392.09 105.20 4447.25 32699.92 2010-07-14 22:19:32.000 195 32392.09 105.23 4447.23 32699.90 2010-07-14 22:19:33.000 195 32392.13 105.24 4447.19 32699.99 2010-07-14 22:19:34.000 195 32392.12 105.22 4447.24 32699.90 2010-07-14 22:19:35.000 195 32392.15 105.25 4447.30 32699.91 2010-07-14 22:19:36.000 195 32392.16 105.23 4447.25 32699.94 2010-07-14 22:19:37.000 195 32392.13 105.21 4447.25 32699.97 2010-07-14 22:19:38.000 195 32392.09 105.19 4447.28 32699.90 2010-07-14 22:19:39.000 195 32392.11 105.17 4447.31 32700.00 2010-07-14 22:19:40.000 195 32392.15 105.22 4447.28 32699.98 2010-07-14 22:19:41.000 195 32392.15 105.25 4447.31 32699.93 2010-07-14 22:19:42.000 195 32392.18 105.24 4447.33 32699.85 2010-07-14 22:19:43.000 195 32392.16 105.25 4447.33 32699.97 2010-07-14 22:19:44.000 195 32392.13 105.24 4447.36 32699.89 2010-07-14 22:19:45.000 195 32392.13 105.24 4447.39 32699.95 2010-07-14 22:19:46.000 195 32392.12 105.22 4447.40 32699.94 2010-07-14 22:19:47.000 195 32392.11 105.23 4447.40 32699.87 2010-07-14 22:19:48.000 195 32392.10 105.22 4447.36 32700.03 2010-07-14 22:19:49.000 195 32392.13 105.23 4447.36 32699.95 2010-07-14 22:19:50.000 195 32392.14 105.26 4447.33 32700.03 2010-07-14 22:19:51.000 195 32392.17 105.25 4447.34 32700.00 2010-07-14 22:19:52.000 195 32392.20 105.25 4447.34 32700.00 2010-07-14 22:19:53.000 195 32392.20 105.27 4447.38 32699.98 2010-07-14 22:19:54.000 195 32392.19 105.28 4447.37 32699.95 2010-07-14 22:19:55.000 195 32392.15 105.27 4447.39 32699.95 2010-07-14 22:19:56.000 195 32392.17 105.28 4447.43 32700.00 2010-07-14 22:19:57.000 195 32392.22 105.27 4447.46 32699.88 2010-07-14 22:19:58.000 195 32392.20 105.26 4447.48 32700.00 2010-07-14 22:19:59.000 195 32392.21 105.27 4447.44 32700.00 2010-07-14 22:20:00.000 195 32392.23 105.29 4447.42 32700.00 2010-07-14 22:20:01.000 195 32392.22 105.25 4447.41 32699.99 2010-07-14 22:20:02.000 195 32392.19 105.29 4447.43 32699.88 2010-07-14 22:20:03.000 195 32392.16 105.27 4447.43 32700.00 2010-07-14 22:20:04.000 195 32392.14 105.29 4447.44 32700.05 2010-07-14 22:20:05.000 195 32392.18 105.32 4447.46 32700.06 2010-07-14 22:20:06.000 195 32392.21 105.32 4447.46 32699.98 2010-07-14 22:20:07.000 195 32392.20 105.34 4447.47 32700.05 2010-07-14 22:20:08.000 195 32392.22 105.37 4447.50 32700.07 2010-07-14 22:20:09.000 195 32392.23 105.35 4447.46 32700.08 2010-07-14 22:20:10.000 195 32392.21 105.40 4447.44 32700.03 2010-07-14 22:20:11.000 195 32392.26 105.43 4447.43 32700.10 2010-07-14 22:20:12.000 195 32392.28 105.42 4447.46 32700.00 2010-07-14 22:20:13.000 195 32392.30 105.40 4447.46 32700.04 2010-07-14 22:20:14.000 195 32392.28 105.46 4447.44 32700.16 2010-07-14 22:20:15.000 195 32392.28 105.49 4447.45 32700.09 2010-07-14 22:20:16.000 195 32392.31 105.50 4447.46 32700.05 2010-07-14 22:20:17.000 195 32392.30 105.49 4447.47 32700.01 2010-07-14 22:20:18.000 195 32392.30 105.48 4447.47 32700.07 2010-07-14 22:20:19.000 195 32392.26 105.48 4447.47 32699.98 2010-07-14 22:20:20.000 195 32392.22 105.54 4447.46 32700.05 2010-07-14 22:20:21.000 195 32392.22 105.51 4447.48 32700.07 2010-07-14 22:20:22.000 195 32392.19 105.51 4447.49 32700.07 2010-07-14 22:20:23.000 195 32392.21 105.53 4447.48 32700.07 2010-07-14 22:20:24.000 195 32392.19 105.56 4447.51 32700.01 2010-07-14 22:20:25.000 195 32392.18 105.57 4447.51 32700.14 2010-07-14 22:20:26.000 195 32392.18 105.61 4447.53 32700.02 2010-07-14 22:20:27.000 195 32392.18 105.62 4447.52 32699.97 2010-07-14 22:20:28.000 195 32392.16 105.63 4447.49 32700.02 2010-07-14 22:20:29.000 195 32392.14 105.67 4447.50 32700.04 2010-07-14 22:20:30.000 195 32392.12 105.66 4447.48 32699.99 2010-07-14 22:20:31.000 195 32392.11 105.69 4447.48 32699.93 2010-07-14 22:20:32.000 195 32392.11 105.69 4447.53 32699.99 2010-07-14 22:20:33.000 195 32392.15 105.68 4447.55 32700.05 2010-07-14 22:20:34.000 195 32392.13 105.72 4447.56 32699.98 2010-07-14 22:20:35.000 195 32392.11 105.72 4447.56 32700.00 2010-07-14 22:20:36.000 195 32392.08 105.72 4447.58 32700.04 2010-07-14 22:20:37.000 195 32392.10 105.73 4447.53 32699.93 2010-07-14 22:20:38.000 195 32392.09 105.75 4447.56 32699.96 2010-07-14 22:20:39.000 195 32392.08 105.73 4447.57 32699.97 2010-07-14 22:20:40.000 195 32392.06 105.74 4447.61 32699.88 2010-07-14 22:20:41.000 195 32392.07 105.77 4447.59 32699.99 2010-07-14 22:20:42.000 195 32392.07 105.82 4447.53 32699.88 2010-07-14 22:20:43.000 195 32392.05 105.85 4447.54 32699.96 2010-07-14 22:20:44.000 195 32391.98 105.85 4447.57 32699.85 2010-07-14 22:20:45.000 195 32391.97 105.83 4447.57 32699.88 2010-07-14 22:20:46.000 195 32391.98 105.85 4447.61 32699.87 2010-07-14 22:20:47.000 195 32391.93 105.87 4447.57 32699.91 2010-07-14 22:20:48.000 195 32391.94 105.89 4447.57 32699.81 2010-07-14 22:20:49.000 195 32391.96 105.91 4447.55 32699.91 2010-07-14 22:20:50.000 195 32391.94 105.96 4447.57 32699.81 2010-07-14 22:20:51.000 195 32391.97 105.98 4447.58 32699.84 2010-07-14 22:20:52.000 195 32391.95 105.98 4447.55 32699.78 2010-07-14 22:20:53.000 195 32391.96 105.96 4447.56 32699.78 2010-07-14 22:20:54.000 195 32391.92 105.97 4447.57 32699.69 2010-07-14 22:20:55.000 195 32391.87 106.00 4447.61 32699.77 2010-07-14 22:20:56.000 195 32391.83 106.00 4447.60 32699.69 2010-07-14 22:20:57.000 195 32391.82 106.03 4447.58 32699.68 2010-07-14 22:20:58.000 195 32391.77 106.01 4447.61 32699.67 2010-07-14 22:20:59.000 195 32391.74 105.98 4447.62 32699.55 2010-07-14 22:21:00.000 195 32391.73 106.02 4447.66 32699.63 2010-07-14 22:21:01.000 195 32391.73 106.03 4447.65 32699.67 2010-07-14 22:21:02.000 195 32391.70 106.06 4447.67 32699.61 2010-07-14 22:21:03.000 195 32391.70 106.05 4447.67 32699.61 2010-07-14 22:21:04.000 195 32391.70 106.07 4447.66 32699.45 2010-07-14 22:21:05.000 195 32391.66 106.10 4447.65 32699.56 2010-07-14 22:21:06.000 195 32391.60 106.11 4447.64 32699.48 2010-07-14 22:21:07.000 195 32391.57 106.12 4447.64 32699.44 2010-07-14 22:21:08.000 195 32391.54 106.13 4447.64 32699.46 2010-07-14 22:21:09.000 195 32391.52 106.12 4447.65 32699.46 2010-07-14 22:21:10.000 195 32391.52 106.14 4447.62 32699.41 2010-07-14 22:21:11.000 195 32391.53 106.13 4447.63 32699.36 2010-07-14 22:21:12.000 195 32391.50 106.12 4447.64 32699.40 2010-07-14 22:21:13.000 195 32391.48 106.09 4447.65 32699.39 2010-07-14 22:21:14.000 195 32391.42 106.10 4447.66 32699.41 2010-07-14 22:21:15.000 195 32391.43 106.10 4447.63 32699.30 2010-07-14 22:21:16.000 195 32391.44 106.09 4447.69 32699.29 2010-07-14 22:21:17.000 195 32391.40 106.10 4447.67 32699.32 2010-07-14 22:21:18.000 195 32391.34 106.12 4447.65 32699.24 2010-07-14 22:21:19.000 195 32391.34 106.15 4447.65 32699.35 2010-07-14 22:21:20.000 195 32391.34 106.17 4447.68 32699.32 2010-07-14 22:21:21.000 195 32391.35 106.15 4447.67 32699.20 2010-07-14 22:21:22.000 195 32391.35 106.15 4447.69 32699.18 2010-07-14 22:21:23.000 195 32391.31 106.15 4447.64 32699.22 2010-07-14 22:21:24.000 195 32391.26 106.16 4447.65 32699.20 2010-07-14 22:21:25.000 195 32391.26 106.16 4447.65 32699.24 2010-07-14 22:21:26.000 195 32391.24 106.15 4447.67 32699.13 2010-07-14 22:21:27.000 195 32391.23 106.15 4447.66 32699.11 2010-07-14 22:21:28.000 195 32391.19 106.18 4447.66 32699.19 2010-07-14 22:21:29.000 195 32391.16 106.18 4447.69 32699.07 2010-07-14 22:21:30.000 195 32391.14 106.18 4447.71 32699.02 2010-07-14 22:21:31.000 195 32391.15 106.19 4447.73 32699.04 2010-07-14 22:21:32.000 195 32391.14 106.20 4447.74 32699.05 2010-07-14 22:21:33.000 195 32391.11 106.19 4447.73 32699.03 2010-07-14 22:21:34.000 195 32391.10 106.21 4447.75 32699.01 2010-07-14 22:21:35.000 195 32391.09 106.18 4447.76 32698.88 2010-07-14 22:21:36.000 195 32391.05 106.18 4447.75 32698.83 2010-07-14 22:21:37.000 195 32391.04 106.22 4447.71 32698.82 2010-07-14 22:21:38.000 195 32391.01 106.17 4447.69 32698.86 2010-07-14 22:21:39.000 195 32391.01 106.16 4447.67 32698.87 2010-07-14 22:21:40.000 195 32390.95 106.17 4447.73 32698.86 2010-07-14 22:21:41.000 195 32390.91 106.18 4447.75 32698.68 2010-07-14 22:21:42.000 195 32390.88 106.18 4447.76 32698.88 2010-07-14 22:21:43.000 195 32390.87 106.22 4447.68 32698.72 2010-07-14 22:21:44.000 195 32390.82 106.19 4447.69 32698.75 2010-07-14 22:21:45.000 195 32390.75 106.15 4447.77 32698.76 2010-07-14 22:21:46.000 195 32390.72 106.17 4447.77 32698.70 2010-07-14 22:21:47.000 195 32390.70 106.17 4447.80 32698.61 2010-07-14 22:21:48.000 195 32390.70 106.17 4447.81 32698.60 2010-07-14 22:21:49.000 195 32390.69 106.14 4447.83 32698.58 2010-07-14 22:21:50.000 195 32390.65 106.09 4447.83 32698.49 2010-07-14 22:21:51.000 195 32390.62 106.11 4447.82 32698.47 2010-07-14 22:21:52.000 195 32390.59 106.14 4447.81 32698.48 2010-07-14 22:21:53.000 195 32390.57 106.13 4447.86 32698.43 2010-07-14 22:21:54.000 195 32390.52 106.15 4447.86 32698.45 2010-07-14 22:21:55.000 195 32390.51 106.17 4447.81 32698.44 2010-07-14 22:21:56.000 195 32390.51 106.16 4447.84 32698.41 2010-07-14 22:21:57.000 195 32390.50 106.13 4447.85 32698.39 2010-07-14 22:21:58.000 195 32390.46 106.14 4447.85 32698.39 2010-07-14 22:21:59.000 195 32390.43 106.09 4447.87 32698.17 2010-07-14 22:22:00.000 195 32390.39 106.11 4447.87 32698.31 2010-07-14 22:22:01.000 195 32390.37 106.09 4447.81 32698.24 2010-07-14 22:22:02.000 195 32390.33 106.10 4447.86 32698.21 2010-07-14 22:22:03.000 195 32390.32 106.11 4447.89 32698.26 2010-07-14 22:22:04.000 195 32390.31 106.12 4447.91 32698.18 2010-07-14 22:22:05.000 195 32390.29 106.11 4447.93 32698.19 2010-07-14 22:22:06.000 195 32390.28 106.13 4447.88 32698.21 2010-07-14 22:22:07.000 195 32390.27 106.07 4447.84 32698.15 2010-07-14 22:22:08.000 195 32390.25 106.06 4447.83 32698.13 2010-07-14 22:22:09.000 195 32390.23 106.02 4447.86 32698.07 2010-07-14 22:22:10.000 195 32390.23 106.02 4447.86 32698.17 2010-07-14 22:22:11.000 195 32390.24 106.03 4447.88 32698.05 2010-07-14 22:22:12.000 195 32390.20 106.02 4447.87 32698.06 2010-07-14 22:22:13.000 195 32390.16 105.99 4447.89 32698.00 2010-07-14 22:22:14.000 195 32390.09 105.97 4447.91 32698.06 2010-07-14 22:22:15.000 195 32390.08 106.00 4447.88 32698.00 2010-07-14 22:22:16.000 195 32390.13 105.99 4447.87 32697.95 2010-07-14 22:22:17.000 195 32390.12 106.00 4447.81 32698.00 2010-07-14 22:22:18.000 195 32390.12 106.01 4447.81 32697.93 2010-07-14 22:22:19.000 195 32390.09 105.99 4447.78 32697.94 2010-07-14 22:22:20.000 195 32390.05 106.00 4447.78 32697.92 2010-07-14 22:22:21.000 195 32390.07 105.97 4447.81 32697.87 2010-07-14 22:22:22.000 195 32390.03 105.95 4447.81 32697.79 2010-07-14 22:22:23.000 195 32390.03 105.90 4447.79 32697.85 2010-07-14 22:22:24.000 195 32389.99 105.89 4447.82 32697.80 2010-07-14 22:22:25.000 195 32389.98 105.88 4447.85 32697.87 2010-07-14 22:22:26.000 195 32389.92 105.86 4447.88 32697.77 2010-07-14 22:22:27.000 195 32389.94 105.83 4447.92 32697.77 2010-07-14 22:22:28.000 195 32389.91 105.84 4447.89 32697.78 2010-07-14 22:22:29.000 195 32389.89 105.80 4447.93 32697.70 2010-07-14 22:22:30.000 195 32389.91 105.79 4447.93 32697.75 2010-07-14 22:22:31.000 195 32389.91 105.79 4447.96 32697.79 2010-07-14 22:22:32.000 195 32389.88 105.77 4447.94 32697.82 2010-07-14 22:22:33.000 195 32389.89 105.73 4447.92 32697.71 2010-07-14 22:22:34.000 195 32389.86 105.70 4447.92 32697.75 2010-07-14 22:22:35.000 195 32389.85 105.74 4447.98 32697.68 2010-07-14 22:22:36.000 195 32389.86 105.72 4447.98 32697.64 2010-07-14 22:22:37.000 195 32389.85 105.71 4448.03 32697.77 2010-07-14 22:22:38.000 195 32389.84 105.69 4448.02 32697.83 2010-07-14 22:22:39.000 195 32389.85 105.65 4447.97 32697.71 2010-07-14 22:22:40.000 195 32389.83 105.63 4447.93 32697.79 2010-07-14 22:22:41.000 195 32389.84 105.61 4447.96 32697.67 2010-07-14 22:22:42.000 195 32389.82 105.55 4447.95 32697.59 2010-07-14 22:22:43.000 195 32389.85 105.53 4447.96 32697.74 2010-07-14 22:22:44.000 195 32389.85 105.51 4448.00 32697.74 2010-07-14 22:22:45.000 195 32389.87 105.50 4447.99 32697.61 2010-07-14 22:22:46.000 195 32389.88 105.52 4447.98 32697.73 2010-07-14 22:22:47.000 195 32389.88 105.46 4448.01 32697.67 2010-07-14 22:22:48.000 195 32389.86 105.44 4447.99 32697.79 2010-07-14 22:22:49.000 195 32389.83 105.42 4447.98 32697.66 2010-07-14 22:22:50.000 195 32389.84 105.42 4448.01 32697.73 2010-07-14 22:22:51.000 195 32389.83 105.42 4448.00 32697.65 2010-07-14 22:22:52.000 195 32389.81 105.36 4447.98 32697.67 2010-07-14 22:22:53.000 195 32389.76 105.38 4447.98 32697.76 2010-07-14 22:22:54.000 195 32389.78 105.36 4448.01 32697.70 2010-07-14 22:22:55.000 195 32389.76 105.34 4448.01 32697.67 2010-07-14 22:22:56.000 195 32389.77 105.35 4448.01 32697.71 2010-07-14 22:22:57.000 195 32389.78 105.32 4448.00 32697.81 2010-07-14 22:22:58.000 195 32389.77 105.33 4448.02 32697.58 2010-07-14 22:22:59.000 195 32389.80 105.32 4448.02 32697.72 2010-07-14 22:23:00.000 195 32389.84 105.33 4448.04 32697.66 2010-07-14 22:23:01.000 195 32389.85 105.29 4448.06 32697.68 2010-07-14 22:23:02.000 195 32389.84 105.28 4448.05 32697.67 2010-07-14 22:23:03.000 195 32389.82 105.27 4448.05 32697.69 2010-07-14 22:23:04.000 195 32389.81 105.26 4448.00 32697.75 2010-07-14 22:23:05.000 195 32389.82 105.26 4448.02 32697.71 2010-07-14 22:23:06.000 195 32389.87 105.26 4448.02 32697.69 2010-07-14 22:23:07.000 195 32389.88 105.23 4448.02 32697.77 2010-07-14 22:23:08.000 195 32389.87 105.23 4448.07 32697.69 2010-07-14 22:23:09.000 195 32389.86 105.20 4448.06 32697.71 2010-07-14 22:23:10.000 195 32389.86 105.21 4448.08 32697.78 2010-07-14 22:23:11.000 195 32389.87 105.22 4448.05 32697.62 2010-07-14 22:23:12.000 195 32389.83 105.25 4448.06 32697.76 2010-07-14 22:23:13.000 195 32389.83 105.25 4448.09 32697.70 2010-07-14 22:23:14.000 195 32389.85 105.24 4448.06 32697.73 2010-07-14 22:23:15.000 195 32389.87 105.21 4448.07 32697.75 2010-07-14 22:23:16.000 195 32389.86 105.22 4448.08 32697.66 2010-07-14 22:23:17.000 195 32389.85 105.21 4448.10 32697.72 2010-07-14 22:23:18.000 195 32389.83 105.18 4448.10 32697.69 2010-07-14 22:23:19.000 195 32389.79 105.20 4448.14 32697.71 2010-07-14 22:23:20.000 195 32389.76 105.21 4448.15 32697.71 2010-07-14 22:23:21.000 195 32389.79 105.20 4448.15 32697.67 2010-07-14 22:23:22.000 195 32389.81 105.18 4448.09 32697.62 2010-07-14 22:23:23.000 195 32389.79 105.17 4448.07 32697.83 2010-07-14 22:23:24.000 195 32389.77 105.19 4448.17 32697.69 2010-07-14 22:23:25.000 195 32389.75 105.20 4448.15 32697.62 2010-07-14 22:23:26.000 195 32389.76 105.20 4448.21 32697.64 2010-07-14 22:23:27.000 195 32389.77 105.18 4448.19 32697.61 2010-07-14 22:23:28.000 195 32389.74 105.18 4448.20 32697.77 2010-07-14 22:23:29.000 195 32389.75 105.18 4448.15 32697.68 2010-07-14 22:23:30.000 195 32389.74 105.21 4448.17 32697.60 2010-07-14 22:23:31.000 195 32389.75 105.19 4448.20 32697.80 2010-07-14 22:23:32.000 195 32389.76 105.18 4448.17 32697.62 2010-07-14 22:23:33.000 195 32389.76 105.15 4448.22 32697.56 2010-07-14 22:23:34.000 195 32389.77 105.17 4448.23 32697.67 2010-07-14 22:23:35.000 195 32389.77 105.19 4448.24 32697.66 2010-07-14 22:23:36.000 195 32389.74 105.19 4448.21 32697.61 2010-07-14 22:23:37.000 195 32389.73 105.18 4448.20 32697.67 2010-07-14 22:23:38.000 195 32389.71 105.23 4448.19 32697.66 2010-07-14 22:23:39.000 195 32389.73 105.19 4448.19 32697.58 2010-07-14 22:23:40.000 195 32389.71 105.16 4448.20 32697.60 2010-07-14 22:23:41.000 195 32389.68 105.12 4448.22 32697.60 2010-07-14 22:23:42.000 195 32389.67 105.13 4448.23 32697.56 2010-07-14 22:23:43.000 195 32389.69 105.13 4448.23 32697.59 2010-07-14 22:23:44.000 195 32389.66 105.16 4448.21 32697.61 2010-07-14 22:23:45.000 195 32389.63 105.17 4448.20 32697.51 2010-07-14 22:23:46.000 195 32389.58 105.18 4448.25 32697.51 2010-07-14 22:23:47.000 195 32389.58 105.19 4448.27 32697.57 2010-07-14 22:23:48.000 195 32389.55 105.21 4448.22 32697.52 2010-07-14 22:23:49.000 195 32389.54 105.17 4448.24 32697.43 2010-07-14 22:23:50.000 195 32389.52 105.13 4448.27 32697.46 2010-07-14 22:23:51.000 195 32389.51 105.12 4448.29 32697.56 2010-07-14 22:23:52.000 195 32389.51 105.11 4448.29 32697.48 2010-07-14 22:23:53.000 195 32389.48 105.09 4448.30 32697.38 2010-07-14 22:23:54.000 195 32389.48 105.10 4448.31 32697.54 2010-07-14 22:23:55.000 195 32389.47 105.09 4448.27 32697.46 2010-07-14 22:23:56.000 195 32389.40 105.11 4448.28 32697.44 2010-07-14 22:23:57.000 195 32389.43 105.09 4448.33 32697.48 2010-07-14 22:23:58.000 195 32389.44 105.08 4448.30 32697.42 2010-07-14 22:23:59.000 195 32389.45 105.06 4448.31 32697.42 2010-07-14 22:24:00.000 195 32389.41 105.07 4448.35 32697.33 2010-07-14 22:24:01.000 195 32389.42 105.03 4448.32 32697.40 2010-07-14 22:24:02.000 195 32389.39 105.01 4448.33 32697.41 2010-07-14 22:24:03.000 195 32389.38 105.02 4448.36 32697.40 2010-07-14 22:24:04.000 195 32389.37 105.01 4448.41 32697.33 2010-07-14 22:24:05.000 195 32389.33 104.98 4448.38 32697.36 2010-07-14 22:24:06.000 195 32389.32 104.96 4448.35 32697.43 2010-07-14 22:24:07.000 195 32389.35 104.94 4448.38 32697.34 2010-07-14 22:24:08.000 195 32389.31 104.90 4448.40 32697.38 2010-07-14 22:24:09.000 195 32389.31 104.86 4448.38 32697.33 2010-07-14 22:24:10.000 195 32389.36 104.89 4448.31 32697.27 2010-07-14 22:24:11.000 195 32389.41 104.90 4448.31 32697.25 2010-07-14 22:24:12.000 195 32389.35 104.89 4448.31 32697.27 2010-07-14 22:24:13.000 195 32389.29 104.87 4448.32 32697.27 2010-07-14 22:24:14.000 195 32389.28 104.88 4448.35 32697.23 2010-07-14 22:24:15.000 195 32389.26 104.87 4448.34 32697.32 2010-07-14 22:24:16.000 195 32389.27 104.92 4448.35 32697.29 2010-07-14 22:24:17.000 195 32389.26 104.89 4448.39 32697.24 2010-07-14 22:24:18.000 195 32389.23 104.88 4448.38 32697.21 2010-07-14 22:24:19.000 195 32389.23 104.90 4448.35 32697.18 2010-07-14 22:24:20.000 195 32389.23 104.86 4448.38 32697.18 2010-07-14 22:24:21.000 195 32389.26 104.85 4448.36 32697.34 2010-07-14 22:24:22.000 195 32389.26 104.86 4448.32 32697.22 2010-07-14 22:24:23.000 195 32389.29 104.85 4448.34 32697.14 2010-07-14 22:24:24.000 195 32389.24 104.85 4448.38 32697.26 2010-07-14 22:24:25.000 195 32389.23 104.87 4448.39 32697.21 2010-07-14 22:24:26.000 195 32389.22 104.88 4448.41 32697.23 2010-07-14 22:24:27.000 195 32389.19 104.88 4448.39 32697.18 2010-07-14 22:24:28.000 195 32389.19 104.86 4448.42 32697.17 2010-07-14 22:24:29.000 195 32389.20 104.87 4448.41 32697.17 2010-07-14 22:24:30.000 195 32389.20 104.84 4448.36 32697.14 2010-07-14 22:24:31.000 195 32389.22 104.83 4448.40 32697.19 2010-07-14 22:24:32.000 195 32389.22 104.81 4448.41 32697.11 2010-07-14 22:24:33.000 195 32389.21 104.83 4448.43 32697.06 2010-07-14 22:24:34.000 195 32389.24 104.86 4448.41 32697.14 2010-07-14 22:24:35.000 195 32389.20 104.84 4448.40 32697.17 2010-07-14 22:24:36.000 195 32389.15 104.84 4448.43 32697.09 2010-07-14 22:24:37.000 195 32389.18 104.84 4448.44 32697.12 2010-07-14 22:24:38.000 195 32389.15 104.84 4448.44 32697.04 2010-07-14 22:24:39.000 195 32389.19 104.82 4448.37 32697.13 2010-07-14 22:24:40.000 195 32389.17 104.85 4448.37 32697.08 2010-07-14 22:24:41.000 195 32389.18 104.85 4448.41 32697.09 2010-07-14 22:24:42.000 195 32389.17 104.83 4448.42 32697.17 2010-07-14 22:24:43.000 195 32389.14 104.85 4448.44 32697.15 2010-07-14 22:24:44.000 195 32389.18 104.87 4448.42 32697.13 2010-07-14 22:24:45.000 195 32389.18 104.86 4448.43 32697.17 2010-07-14 22:24:46.000 195 32389.20 104.87 4448.46 32697.07 2010-07-14 22:24:47.000 195 32389.21 104.83 4448.43 32697.15 2010-07-14 22:24:48.000 195 32389.18 104.85 4448.38 32697.16 2010-07-14 22:24:49.000 195 32389.17 104.85 4448.36 32697.09 2010-07-14 22:24:50.000 195 32389.16 104.82 4448.44 32697.05 2010-07-14 22:24:51.000 195 32389.19 104.81 4448.42 32697.11 2010-07-14 22:24:52.000 195 32389.18 104.82 4448.39 32697.17 2010-07-14 22:24:53.000 195 32389.19 104.81 4448.41 32697.11 2010-07-14 22:24:54.000 195 32389.19 104.81 4448.43 32697.13 2010-07-14 22:24:55.000 195 32389.16 104.76 4448.44 32697.09 2010-07-14 22:24:56.000 195 32389.16 104.76 4448.41 32697.05 2010-07-14 22:24:57.000 195 32389.19 104.76 4448.40 32697.10 2010-07-14 22:24:58.000 195 32389.19 104.74 4448.39 32697.12 2010-07-14 22:24:59.000 195 32389.17 104.75 4448.42 32697.09 2010-07-14 22:25:00.000 195 32389.16 104.79 4448.47 32697.08 2010-07-14 22:25:01.000 195 32389.18 104.78 4448.44 32697.13 2010-07-14 22:25:02.000 195 32389.21 104.83 4448.42 32697.04 2010-07-14 22:25:03.000 195 32389.21 104.82 4448.44 32697.18 2010-07-14 22:25:04.000 195 32389.20 104.84 4448.44 32697.13 2010-07-14 22:25:05.000 195 32389.19 104.87 4448.45 32697.11 2010-07-14 22:25:06.000 195 32389.17 104.83 4448.49 32697.21 2010-07-14 22:25:07.000 195 32389.20 104.83 4448.49 32697.13 2010-07-14 22:25:08.000 195 32389.21 104.81 4448.48 32697.09 2010-07-14 22:25:09.000 195 32389.21 104.83 4448.45 32697.16 2010-07-14 22:25:10.000 195 32389.19 104.85 4448.47 32697.15 2010-07-14 22:25:11.000 195 32389.22 104.86 4448.49 32697.07 2010-07-14 22:25:12.000 195 32389.22 104.87 4448.48 32697.16 2010-07-14 22:25:13.000 195 32389.22 104.88 4448.45 32697.12 2010-07-14 22:25:14.000 195 32389.18 104.85 4448.49 32697.22 2010-07-14 22:25:15.000 195 32389.15 104.87 4448.51 32697.14 2010-07-14 22:25:16.000 195 32389.16 104.88 4448.54 32697.05 2010-07-14 22:25:17.000 195 32389.16 104.85 4448.56 32697.04 2010-07-14 22:25:18.000 195 32389.12 104.82 4448.56 32697.06 2010-07-14 22:25:19.000 195 32389.14 104.83 4448.56 32697.09 2010-07-14 22:25:20.000 195 32389.15 104.85 4448.55 32697.10 2010-07-14 22:25:21.000 195 32389.16 104.90 4448.54 32697.10 2010-07-14 22:25:22.000 195 32389.12 104.88 4448.59 32697.02 2010-07-14 22:25:23.000 195 32389.11 104.87 4448.55 32697.13 2010-07-14 22:25:24.000 195 32389.12 104.86 4448.57 32697.04 2010-07-14 22:25:25.000 195 32389.14 104.92 4448.56 32696.99 2010-07-14 22:25:26.000 195 32389.11 104.92 4448.56 32697.06 2010-07-14 22:25:27.000 195 32389.10 104.91 4448.55 32696.95 2010-07-14 22:25:28.000 195 32389.09 104.91 4448.54 32697.12 2010-07-14 22:25:29.000 195 32389.04 104.90 4448.53 32696.97 2010-07-14 22:25:30.000 195 32389.03 104.91 4448.54 32697.03 2010-07-14 22:25:31.000 195 32389.03 104.91 4448.52 32696.98 2010-07-14 22:25:32.000 195 32389.02 104.94 4448.55 32696.95 2010-07-14 22:25:33.000 195 32389.03 104.96 4448.64 32697.02 2010-07-14 22:25:34.000 195 32389.02 104.97 4448.63 32696.92 2010-07-14 22:25:35.000 195 32389.01 104.98 4448.64 32696.99 2010-07-14 22:25:36.000 195 32389.04 104.95 4448.61 32696.99 2010-07-14 22:25:37.000 195 32389.04 104.95 4448.59 32696.88 2010-07-14 22:25:38.000 195 32389.04 104.97 4448.62 32696.96 2010-07-14 22:25:39.000 195 32389.01 104.99 4448.64 32696.86 2010-07-14 22:25:40.000 195 32389.02 104.98 4448.64 32696.86 2010-07-14 22:25:41.000 195 32389.02 104.98 4448.63 32696.93 2010-07-14 22:25:42.000 195 32388.98 104.97 4448.60 32696.95 2010-07-14 22:25:43.000 195 32388.94 105.01 4448.58 32696.88 2010-07-14 22:25:44.000 195 32388.92 105.03 4448.54 32696.82 2010-07-14 22:25:45.000 195 32388.87 105.00 4448.54 32696.87 2010-07-14 22:25:46.000 195 32388.82 105.00 4448.56 32696.75 2010-07-14 22:25:47.000 195 32388.79 104.99 4448.57 32696.77 2010-07-14 22:25:48.000 195 32388.78 105.01 4448.58 32696.79 2010-07-14 22:25:49.000 195 32388.81 105.05 4448.62 32696.82 2010-07-14 22:25:50.000 195 32388.78 105.04 4448.61 32696.67 2010-07-14 22:25:51.000 195 32388.78 105.06 4448.59 32696.67 2010-07-14 22:25:52.000 195 32388.80 105.10 4448.57 32696.71 2010-07-14 22:25:53.000 195 32388.72 105.08 4448.57 32696.69 2010-07-14 22:25:54.000 195 32388.73 105.10 4448.54 32696.78 2010-07-14 22:25:55.000 195 32388.75 105.16 4448.53 32696.65 2010-07-14 22:25:56.000 195 32388.71 105.14 4448.59 32696.78 2010-07-14 22:25:57.000 195 32388.68 105.11 4448.64 32696.58 2010-07-14 22:25:58.000 195 32388.69 105.12 4448.61 32696.62 2010-07-14 22:25:59.000 195 32388.69 105.12 4448.60 32696.59 2010-07-14 22:26:00.000 195 32388.69 105.11 4448.60 32696.68 2010-07-14 22:26:01.000 195 32388.69 105.13 4448.58 32696.64 2010-07-14 22:26:02.000 195 32388.66 105.14 4448.59 32696.64 2010-07-14 22:26:03.000 195 32388.62 105.15 4448.58 32696.65 2010-07-14 22:26:04.000 195 32388.61 105.17 4448.58 32696.58 2010-07-14 22:26:05.000 195 32388.62 105.20 4448.59 32696.61 2010-07-14 22:26:06.000 195 32388.58 105.24 4448.56 32696.57 2010-07-14 22:26:07.000 195 32388.56 105.23 4448.56 32696.55 2010-07-14 22:26:08.000 195 32388.53 105.22 4448.61 32696.59 2010-07-14 22:26:09.000 195 32388.54 105.26 4448.61 32696.59 2010-07-14 22:26:10.000 195 32388.53 105.30 4448.64 32696.56 2010-07-14 22:26:11.000 195 32388.54 105.31 4448.66 32696.54 2010-07-14 22:26:12.000 195 32388.53 105.33 4448.71 32696.54 2010-07-14 22:26:13.000 195 32388.54 105.34 4448.70 32696.48 2010-07-14 22:26:14.000 195 32388.52 105.35 4448.68 32696.51 2010-07-14 22:26:15.000 195 32388.54 105.37 4448.67 32696.50 2010-07-14 22:26:16.000 195 32388.51 105.35 4448.67 32696.46 2010-07-14 22:26:17.000 195 32388.48 105.33 4448.68 32696.44 2010-07-14 22:26:18.000 195 32388.49 105.36 4448.64 32696.36 2010-07-14 22:26:19.000 195 32388.46 105.34 4448.63 32696.56 2010-07-14 22:26:20.000 195 32388.44 105.33 4448.64 32696.41 2010-07-14 22:26:21.000 195 32388.49 105.38 4448.67 32696.44 2010-07-14 22:26:22.000 195 32388.45 105.40 4448.69 32696.37 2010-07-14 22:26:23.000 195 32388.44 105.39 4448.67 32696.43 2010-07-14 22:26:24.000 195 32388.42 105.44 4448.67 32696.40 2010-07-14 22:26:25.000 195 32388.38 105.43 4448.69 32696.47 2010-07-14 22:26:26.000 195 32388.39 105.44 4448.68 32696.37 2010-07-14 22:26:27.000 195 32388.41 105.40 4448.68 32696.40 2010-07-14 22:26:28.000 195 32388.37 105.41 4448.73 32696.37 2010-07-14 22:26:29.000 195 32388.36 105.43 4448.72 32696.29 2010-07-14 22:26:30.000 195 32388.33 105.44 4448.70 32696.45 2010-07-14 22:26:31.000 195 32388.36 105.50 4448.70 32696.44 2010-07-14 22:26:32.000 195 32388.30 105.55 4448.70 32696.26 2010-07-14 22:26:33.000 195 32388.30 105.55 4448.70 32696.37 2010-07-14 22:26:34.000 195 32388.33 105.57 4448.64 32696.28 2010-07-14 22:26:35.000 195 32388.33 105.55 4448.63 32696.27 2010-07-14 22:26:36.000 195 32388.29 105.55 4448.64 32696.35 2010-07-14 22:26:37.000 195 32388.32 105.59 4448.65 32696.27 2010-07-14 22:26:38.000 195 32388.30 105.58 4448.67 32696.31 2010-07-14 22:26:39.000 195 32388.31 105.61 4448.66 32696.27 2010-07-14 22:26:40.000 195 32388.34 105.64 4448.68 32696.33 2010-07-14 22:26:41.000 195 32388.35 105.63 4448.68 32696.21 2010-07-14 22:26:42.000 195 32388.36 105.65 4448.71 32696.35 2010-07-14 22:26:43.000 195 32388.35 105.72 4448.71 32696.28 2010-07-14 22:26:44.000 195 32388.33 105.75 4448.65 32696.38 2010-07-14 22:26:45.000 195 32388.31 105.76 4448.65 32696.22 2010-07-14 22:26:46.000 195 32388.31 105.78 4448.67 32696.34 2010-07-14 22:26:47.000 195 32388.28 105.77 4448.67 32696.27 2010-07-14 22:26:48.000 195 32388.26 105.75 4448.72 32696.24 2010-07-14 22:26:49.000 195 32388.24 105.75 4448.71 32696.31 2010-07-14 22:26:50.000 195 32388.24 105.75 4448.69 32696.15 2010-07-14 22:26:51.000 195 32388.23 105.76 4448.68 32696.24 2010-07-14 22:26:52.000 195 32388.24 105.80 4448.65 32696.30 2010-07-14 22:26:53.000 195 32388.24 105.81 4448.66 32696.26 2010-07-14 22:26:54.000 195 32388.22 105.82 4448.66 32696.13 2010-07-14 22:26:55.000 195 32388.23 105.84 4448.65 32696.11 2010-07-14 22:26:56.000 195 32388.21 105.85 4448.63 32696.14 2010-07-14 22:26:57.000 195 32388.23 105.89 4448.67 32696.20 2010-07-14 22:26:58.000 195 32388.23 105.88 4448.65 32696.14 2010-07-14 22:26:59.000 195 32388.19 105.88 4448.73 32696.14 2010-07-14 22:27:00.000 195 32388.16 105.95 4448.76 32696.18 2010-07-14 22:27:01.000 195 32388.16 105.94 4448.76 32696.01 2010-07-14 22:27:02.000 195 32388.14 105.95 4448.73 32696.14 2010-07-14 22:27:03.000 195 32388.16 105.96 4448.69 32696.08 2010-07-14 22:27:04.000 195 32388.16 106.01 4448.71 32696.06 2010-07-14 22:27:05.000 195 32388.10 106.00 4448.68 32696.15 2010-07-14 22:27:06.000 195 32388.10 105.98 4448.71 32696.01 2010-07-14 22:27:07.000 195 32388.10 106.03 4448.71 32696.06 2010-07-14 22:27:08.000 195 32388.09 106.07 4448.73 32696.06 2010-07-14 22:27:09.000 195 32388.06 106.05 4448.75 32696.04 2010-07-14 22:27:10.000 195 32388.05 106.02 4448.70 32695.98 2010-07-14 22:27:11.000 195 32388.05 106.02 4448.69 32696.06 2010-07-14 22:27:12.000 195 32388.03 106.04 4448.69 32696.01 2010-07-14 22:27:13.000 195 32388.04 106.04 4448.72 32696.03 2010-07-14 22:27:14.000 195 32388.04 106.06 4448.73 32695.95 2010-07-14 22:27:15.000 195 32388.03 106.04 4448.74 32695.91 2010-07-14 22:27:16.000 195 32388.04 106.06 4448.72 32696.00 2010-07-14 22:27:17.000 195 32388.03 106.01 4448.70 32695.93 2010-07-14 22:27:18.000 195 32388.01 106.02 4448.72 32695.94 2010-07-14 22:27:19.000 195 32387.98 106.02 4448.73 32695.90 2010-07-14 22:27:20.000 195 32387.98 106.06 4448.69 32695.91 2010-07-14 22:27:21.000 195 32387.98 106.05 4448.68 32695.82 2010-07-14 22:27:22.000 195 32387.94 106.03 4448.71 32695.92 2010-07-14 22:27:23.000 195 32387.90 106.06 4448.76 32695.82 2010-07-14 22:27:24.000 195 32387.85 106.07 4448.75 32695.89 2010-07-14 22:27:25.000 195 32387.80 106.06 4448.73 32695.81 2010-07-14 22:27:26.000 195 32387.81 106.04 4448.71 32695.73 2010-07-14 22:27:27.000 195 32387.79 106.05 4448.71 32695.77 2010-07-14 22:27:28.000 195 32387.76 106.09 4448.75 32695.83 2010-07-14 22:27:29.000 195 32387.74 106.08 4448.75 32695.75 2010-07-14 22:27:30.000 195 32387.72 106.04 4448.73 32695.71 2010-07-14 22:27:31.000 195 32387.71 106.03 4448.70 32695.74 2010-07-14 22:27:32.000 195 32387.68 106.09 4448.73 32695.67 2010-07-14 22:27:33.000 195 32387.65 106.10 4448.74 32695.71 2010-07-14 22:27:34.000 195 32387.64 106.10 4448.73 32695.72 2010-07-14 22:27:35.000 195 32387.66 106.05 4448.73 32695.63 2010-07-14 22:27:36.000 195 32387.65 106.02 4448.71 32695.60 2010-07-14 22:27:37.000 195 32387.60 106.02 4448.72 32695.74 2010-07-14 22:27:38.000 195 32387.60 106.03 4448.76 32695.55 2010-07-14 22:27:39.000 195 32387.61 106.03 4448.76 32695.61 2010-07-14 22:27:40.000 195 32387.60 106.00 4448.79 32695.55 2010-07-14 22:27:41.000 195 32387.56 105.98 4448.77 32695.54 2010-07-14 22:27:42.000 195 32387.55 105.95 4448.74 32695.57 2010-07-14 22:27:43.000 195 32387.56 105.91 4448.77 32695.57 2010-07-14 22:27:44.000 195 32387.52 105.88 4448.76 32695.49 2010-07-14 22:27:45.000 195 32387.54 105.86 4448.77 32695.47 2010-07-14 22:27:46.000 195 32387.49 105.87 4448.81 32695.51 2010-07-14 22:27:47.000 195 32387.48 105.89 4448.80 32695.41 2010-07-14 22:27:48.000 195 32387.44 105.91 4448.83 32695.44 2010-07-14 22:27:49.000 195 32387.44 105.93 4448.82 32695.44 2010-07-14 22:27:50.000 195 32387.38 105.92 4448.79 32695.39 2010-07-14 22:27:51.000 195 32387.31 105.88 4448.76 32695.35 2010-07-14 22:27:52.000 195 32387.34 105.88 4448.78 32695.31 2010-07-14 22:27:53.000 195 32387.33 105.86 4448.77 32695.38 2010-07-14 22:27:54.000 195 32387.34 105.83 4448.76 32695.34 2010-07-14 22:27:55.000 195 32387.33 105.83 4448.73 32695.30 2010-07-14 22:27:56.000 195 32387.31 105.81 4448.77 32695.29 2010-07-14 22:27:57.000 195 32387.30 105.82 4448.77 32695.32 2010-07-14 22:27:58.000 195 32387.28 105.80 4448.81 32695.34 2010-07-14 22:27:59.000 195 32387.28 105.78 4448.77 32695.34 2010-07-14 22:28:00.000 195 32387.23 105.73 4448.72 32695.28 2010-07-14 22:28:01.000 195 32387.24 105.69 4448.72 32695.25 2010-07-14 22:28:02.000 195 32387.27 105.71 4448.76 32695.28 2010-07-14 22:28:03.000 195 32387.28 105.68 4448.80 32695.17 2010-07-14 22:28:04.000 195 32387.24 105.67 4448.81 32695.30 2010-07-14 22:28:05.000 195 32387.25 105.64 4448.82 32695.28 2010-07-14 22:28:06.000 195 32387.23 105.58 4448.83 32695.22 2010-07-14 22:28:07.000 195 32387.22 105.53 4448.84 32695.19 2010-07-14 22:28:08.000 195 32387.21 105.54 4448.85 32695.22 2010-07-14 22:28:09.000 195 32387.23 105.49 4448.88 32695.12 2010-07-14 22:28:10.000 195 32387.22 105.49 4448.86 32695.23 2010-07-14 22:28:11.000 195 32387.26 105.45 4448.82 32695.28 2010-07-14 22:28:12.000 195 32387.23 105.46 4448.83 32695.09 2010-07-14 22:28:13.000 195 32387.19 105.44 4448.82 32695.18 2010-07-14 22:28:14.000 195 32387.22 105.41 4448.79 32695.28 2010-07-14 22:28:15.000 195 32387.23 105.35 4448.80 32695.16 2010-07-14 22:28:16.000 195 32387.26 105.36 4448.81 32695.24 2010-07-14 22:28:17.000 195 32387.27 105.35 4448.81 32695.23 2010-07-14 22:28:18.000 195 32387.25 105.32 4448.84 32695.16 2010-07-14 22:28:19.000 195 32387.25 105.33 4448.83 32695.18 2010-07-14 22:28:20.000 195 32387.22 105.29 4448.83 32695.16 2010-07-14 22:28:21.000 195 32387.18 105.24 4448.82 32695.18 2010-07-14 22:28:22.000 195 32387.18 105.22 4448.80 32695.11 2010-07-14 22:28:23.000 195 32387.21 105.17 4448.79 32695.13 2010-07-14 22:28:24.000 195 32387.26 105.17 4448.76 32695.17 2010-07-14 22:28:25.000 195 32387.26 105.17 4448.80 32695.25 2010-07-14 22:28:26.000 195 32387.26 105.14 4448.80 32695.15 2010-07-14 22:28:27.000 195 32387.28 105.11 4448.83 32695.27 2010-07-14 22:28:28.000 195 32387.27 105.11 4448.84 32695.26 2010-07-14 22:28:29.000 195 32387.26 105.04 4448.83 32695.21 2010-07-14 22:28:30.000 195 32387.25 105.03 4448.80 32695.26 2010-07-14 22:28:31.000 195 32387.25 105.01 4448.85 32695.18 2010-07-14 22:28:32.000 195 32387.29 104.99 4448.82 32695.25 2010-07-14 22:28:33.000 195 32387.31 104.95 4448.82 32695.12 2010-07-14 22:28:34.000 195 32387.29 104.93 4448.83 32695.29 2010-07-14 22:28:35.000 195 32387.34 104.89 4448.85 32695.36 2010-07-14 22:28:36.000 195 32387.39 104.86 4448.90 32695.24 2010-07-14 22:28:37.000 195 32387.37 104.85 4448.89 32695.34 2010-07-14 22:28:38.000 195 32387.39 104.85 4448.90 32695.29 2010-07-14 22:28:39.000 195 32387.40 104.84 4448.90 32695.39 2010-07-14 22:28:40.000 195 32387.42 104.86 4448.89 32695.29 2010-07-14 22:28:41.000 195 32387.45 104.82 4448.88 32695.36 2010-07-14 22:28:42.000 195 32387.41 104.77 4448.86 32695.53 2010-07-14 22:28:43.000 195 32387.37 104.74 4448.84 32695.38 2010-07-14 22:28:44.000 195 32387.39 104.71 4448.89 32695.43 2010-07-14 22:28:45.000 195 32387.43 104.69 4448.89 32695.37 2010-07-14 22:28:46.000 195 32387.47 104.71 4448.92 32695.28 2010-07-14 22:28:47.000 195 32387.47 104.66 4448.87 32695.36 2010-07-14 22:28:48.000 195 32387.49 104.67 4448.84 32695.42 2010-07-14 22:28:49.000 195 32387.48 104.65 4448.87 32695.39 2010-07-14 22:28:50.000 195 32387.48 104.64 4448.90 32695.45 2010-07-14 22:28:51.000 195 32387.49 104.62 4448.92 32695.47 2010-07-14 22:28:52.000 195 32387.49 104.59 4448.93 32695.51 2010-07-14 22:28:53.000 195 32387.48 104.58 4448.90 32695.46 2010-07-14 22:28:54.000 195 32387.53 104.57 4448.90 32695.48 2010-07-14 22:28:55.000 195 32387.57 104.55 4448.87 32695.38 2010-07-14 22:28:56.000 195 32387.56 104.53 4448.88 32695.57 2010-07-14 22:28:57.000 195 32387.59 104.50 4448.92 32695.47 2010-07-14 22:28:58.000 195 32387.60 104.49 4448.96 32695.50 2010-07-14 22:28:59.000 195 32387.58 104.48 4448.91 32695.48 2010-07-14 22:29:00.000 195 32387.62 104.45 4448.91 32695.57 2010-07-14 22:29:01.000 195 32387.65 104.47 4448.90 32695.47 2010-07-14 22:29:02.000 195 32387.64 104.44 4448.91 32695.57 2010-07-14 22:29:03.000 195 32387.65 104.44 4448.89 32695.48 2010-07-14 22:29:04.000 195 32387.62 104.45 4448.87 32695.59 2010-07-14 22:29:05.000 195 32387.62 104.38 4448.88 32695.60 2010-07-14 22:29:06.000 195 32387.64 104.38 4448.89 32695.62 2010-07-14 22:29:07.000 195 32387.69 104.40 4448.89 32695.52 2010-07-14 22:29:08.000 195 32387.68 104.41 4448.91 32695.66 2010-07-14 22:29:09.000 195 32387.65 104.32 4448.87 32695.55 2010-07-14 22:29:10.000 195 32387.67 104.30 4448.89 32695.63 2010-07-14 22:29:11.000 195 32387.71 104.27 4448.88 32695.64 2010-07-14 22:29:12.000 195 32387.70 104.25 4448.94 32695.64 2010-07-14 22:29:13.000 195 32387.69 104.26 4448.94 32695.75 2010-07-14 22:29:14.000 195 32387.69 104.28 4448.93 32695.69 2010-07-14 22:29:15.000 195 32387.71 104.27 4448.94 32695.63 2010-07-14 22:29:16.000 195 32387.68 104.28 4448.92 32695.74 2010-07-14 22:29:17.000 195 32387.73 104.24 4448.96 32695.70 2010-07-14 22:29:18.000 195 32387.74 104.23 4448.96 32695.70 2010-07-14 22:29:19.000 195 32387.76 104.22 4448.95 32695.65 2010-07-14 22:29:20.000 195 32387.80 104.22 4448.92 32695.71 2010-07-14 22:29:21.000 195 32387.80 104.22 4448.91 32695.76 2010-07-14 22:29:22.000 195 32387.82 104.24 4448.92 32695.81 2010-07-14 22:29:23.000 195 32387.85 104.27 4448.94 32695.83 2010-07-14 22:29:24.000 195 32387.87 104.24 4448.96 32695.80 2010-07-14 22:29:25.000 195 32387.91 104.21 4448.94 32695.81 2010-07-14 22:29:26.000 195 32387.95 104.16 4448.91 32695.83 2010-07-14 22:29:27.000 195 32387.93 104.17 4448.87 32695.93 2010-07-14 22:29:28.000 195 32387.91 104.17 4448.93 32695.88 2010-07-14 22:29:29.000 195 32387.93 104.19 4448.94 32695.96 2010-07-14 22:29:30.000 195 32387.97 104.19 4448.91 32695.92 2010-07-14 22:29:31.000 195 32388.01 104.19 4448.90 32695.96 2010-07-14 22:29:32.000 195 32388.01 104.18 4448.89 32696.11 2010-07-14 22:29:33.000 195 32388.06 104.18 4448.88 32696.12 2010-07-14 22:29:34.000 195 32388.08 104.16 4448.94 32696.03 2010-07-14 22:29:35.000 195 32388.11 104.14 4448.96 32696.03 2010-07-14 22:29:36.000 195 32388.14 104.19 4448.98 32696.08 2010-07-14 22:29:37.000 195 32388.20 104.24 4448.97 32696.08 2010-07-14 22:29:38.000 195 32388.19 104.22 4448.94 32696.12 2010-07-14 22:29:39.000 195 32388.18 104.19 4448.89 32696.18 2010-07-14 22:29:40.000 195 32388.17 104.17 4448.86 32696.11 2010-07-14 22:29:41.000 195 32388.21 104.15 4448.92 32696.28 2010-07-14 22:29:42.000 195 32388.22 104.15 4448.94 32696.15 2010-07-14 22:29:43.000 195 32388.27 104.19 4448.95 32696.19 2010-07-14 22:29:44.000 195 32388.29 104.18 4448.96 32696.22 2010-07-14 22:29:45.000 195 32388.30 104.13 4448.97 32696.30 2010-07-14 22:29:46.000 195 32388.30 104.17 4448.95 32696.22 2010-07-14 22:29:47.000 195 32388.27 104.16 4448.95 32696.25 2010-07-14 22:29:48.000 195 32388.28 104.15 4448.99 32696.27 2010-07-14 22:29:49.000 195 32388.33 104.14 4448.97 32696.28 2010-07-14 22:29:50.000 195 32388.30 104.18 4448.93 32696.31 2010-07-14 22:29:51.000 195 32388.30 104.20 4448.91 32696.23 2010-07-14 22:29:52.000 195 32388.29 104.18 4448.91 32696.28 2010-07-14 22:29:53.000 195 32388.29 104.21 4448.91 32696.25 2010-07-14 22:29:54.000 195 32388.27 104.21 4448.90 32696.28 2010-07-14 22:29:55.000 195 32388.32 104.19 4448.89 32696.25 2010-07-14 22:29:56.000 195 32388.33 104.17 4448.89 32696.25 2010-07-14 22:29:57.000 195 32388.35 104.16 4448.88 32696.32 2010-07-14 22:29:58.000 195 32388.35 104.20 4448.90 32696.38 2010-07-14 22:29:59.000 195 32388.32 104.17 4448.91 32696.24 2010-07-14 22:30:00.000 195 32388.30 104.17 4448.88 32696.34 2010-07-14 22:30:01.000 195 32388.31 104.15 4448.89 32696.30 2010-07-14 22:30:02.000 195 32388.33 104.17 4448.91 32696.25 2010-07-14 22:30:03.000 195 32388.35 104.23 4448.88 32696.29 2010-07-14 22:30:04.000 195 32388.35 104.25 4448.87 32696.28 2010-07-14 22:30:05.000 195 32388.32 104.23 4448.92 32696.31 2010-07-14 22:30:06.000 195 32388.27 104.23 4448.89 32696.30 2010-07-14 22:30:07.000 195 32388.29 104.22 4448.86 32696.24 2010-07-14 22:30:08.000 195 32388.29 104.28 4448.89 32696.30 2010-07-14 22:30:09.000 195 32388.26 104.27 4448.90 32696.30 2010-07-14 22:30:10.000 195 32388.25 104.29 4448.94 32696.30 2010-07-14 22:30:11.000 195 32388.26 104.30 4448.96 32696.32 2010-07-14 22:30:12.000 195 32388.26 104.30 4448.94 32696.13 2010-07-14 22:30:13.000 195 32388.24 104.33 4448.95 32696.20 2010-07-14 22:30:14.000 195 32388.22 104.31 4448.90 32696.16 2010-07-14 22:30:15.000 195 32388.24 104.28 4448.90 32696.32 2010-07-14 22:30:16.000 195 32388.29 104.30 4448.90 32696.15 2010-07-14 22:30:17.000 195 32388.25 104.27 4448.91 32696.27 2010-07-14 22:30:18.000 195 32388.23 104.29 4448.92 32696.30 2010-07-14 22:30:19.000 195 32388.25 104.31 4448.92 32696.19 2010-07-14 22:30:20.000 195 32388.26 104.37 4448.94 32696.22 2010-07-14 22:30:21.000 195 32388.24 104.38 4448.92 32696.19 2010-07-14 22:30:22.000 195 32388.22 104.38 4448.92 32696.25 2010-07-14 22:30:23.000 195 32388.21 104.41 4448.87 32696.25 2010-07-14 22:30:24.000 195 32388.18 104.46 4448.88 32696.22 2010-07-14 22:30:25.000 195 32388.17 104.48 4448.88 32696.21 2010-07-14 22:30:26.000 195 32388.15 104.47 4448.86 32696.12 2010-07-14 22:30:27.000 195 32388.18 104.48 4448.83 32696.14 2010-07-14 22:30:28.000 195 32388.17 104.52 4448.84 32696.21 2010-07-14 22:30:29.000 195 32388.17 104.53 4448.84 32696.16 2010-07-14 22:30:30.000 195 32388.15 104.52 4448.91 32696.23 2010-07-14 22:30:31.000 195 32388.18 104.51 4448.88 32696.09 2010-07-14 22:30:32.000 195 32388.18 104.53 4448.90 32696.29 2010-07-14 22:30:33.000 195 32388.20 104.58 4448.90 32696.18 2010-07-14 22:30:34.000 195 32388.21 104.59 4448.87 32696.17 2010-07-14 22:30:35.000 195 32388.17 104.57 4448.87 32696.20 2010-07-14 22:30:36.000 195 32388.18 104.58 4448.88 32696.15 2010-07-14 22:30:37.000 195 32388.22 104.58 4448.86 32696.20 2010-07-14 22:30:38.000 195 32388.19 104.56 4448.87 32696.20 2010-07-14 22:30:39.000 195 32388.16 104.55 4448.84 32696.20 2010-07-14 22:30:40.000 195 32388.13 104.53 4448.84 32696.17 2010-07-14 22:30:41.000 195 32388.13 104.54 4448.88 32696.13 2010-07-14 22:30:42.000 195 32388.12 104.57 4448.91 32696.17 2010-07-14 22:30:43.000 195 32388.14 104.59 4448.88 32696.19 2010-07-14 22:30:44.000 195 32388.14 104.57 4448.84 32696.16 2010-07-14 22:30:45.000 195 32388.12 104.57 4448.84 32696.19 2010-07-14 22:30:46.000 195 32388.10 104.60 4448.80 32696.08 2010-07-14 22:30:47.000 195 32388.12 104.61 4448.82 32696.23 2010-07-14 22:30:48.000 195 32388.14 104.58 4448.83 32696.23 2010-07-14 22:30:49.000 195 32388.15 104.60 4448.83 32696.19 2010-07-14 22:30:50.000 195 32388.14 104.64 4448.84 32696.15 2010-07-14 22:30:51.000 195 32388.12 104.65 4448.87 32696.23 2010-07-14 22:30:52.000 195 32388.15 104.64 4448.87 32696.25 2010-07-14 22:30:53.000 195 32388.18 104.65 4448.85 32696.23 2010-07-14 22:30:54.000 195 32388.16 104.66 4448.82 32696.18 2010-07-14 22:30:55.000 195 32388.14 104.66 4448.83 32696.17 2010-07-14 22:30:56.000 195 32388.15 104.64 4448.82 32696.16 2010-07-14 22:30:57.000 195 32388.16 104.63 4448.81 32696.21 2010-07-14 22:30:58.000 195 32388.17 104.64 4448.81 32696.26 2010-07-14 22:30:59.000 195 32388.16 104.66 4448.82 32696.12 2010-07-14 22:31:00.000 195 32388.17 104.69 4448.89 32696.16 2010-07-14 22:31:01.000 195 32388.18 104.68 4448.89 32696.14 2010-07-14 22:31:02.000 195 32388.17 104.70 4448.89 32696.26 2010-07-14 22:31:03.000 195 32388.17 104.69 4448.89 32696.14 2010-07-14 22:31:04.000 195 32388.14 104.67 4448.88 32696.33 2010-07-14 22:31:05.000 195 32388.16 104.69 4448.82 32696.17 2010-07-14 22:31:06.000 195 32388.14 104.73 4448.90 32696.27 2010-07-14 22:31:07.000 195 32388.14 104.72 4448.93 32696.13 2010-07-14 22:31:08.000 195 32388.16 104.67 4448.95 32696.15 2010-07-14 22:31:09.000 195 32388.19 104.70 4448.91 32696.14 2010-07-14 22:31:10.000 195 32388.14 104.71 4448.86 32696.12 2010-07-14 22:31:11.000 195 32388.17 104.71 4448.89 32696.24 2010-07-14 22:31:12.000 195 32388.18 104.69 4448.94 32696.14 2010-07-14 22:31:13.000 195 32388.14 104.65 4448.95 32696.24 2010-07-14 22:31:14.000 195 32388.12 104.64 4448.95 32696.21 2010-07-14 22:31:15.000 195 32388.13 104.57 4448.95 32696.15 2010-07-14 22:31:16.000 195 32388.11 104.54 4448.96 32696.18 2010-07-14 22:31:17.000 195 32388.12 104.52 4448.93 32696.15 2010-07-14 22:31:18.000 195 32388.14 104.53 4448.93 32696.19 2010-07-14 22:31:19.000 195 32388.20 104.53 4448.93 32696.17 2010-07-14 22:31:20.000 195 32388.23 104.51 4448.93 32696.22 2010-07-14 22:31:21.000 195 32388.24 104.52 4448.88 32696.24 2010-07-14 22:31:22.000 195 32388.27 104.52 4448.85 32696.28 2010-07-14 22:31:23.000 195 32388.29 104.47 4448.84 32696.22 2010-07-14 22:31:24.000 195 32388.30 104.48 4448.84 32696.24 2010-07-14 22:31:25.000 195 32388.29 104.44 4448.90 32696.35 2010-07-14 22:31:26.000 195 32388.29 104.46 4448.89 32696.29 2010-07-14 22:31:27.000 195 32388.33 104.44 4448.88 32696.36 2010-07-14 22:31:28.000 195 32388.34 104.44 4448.88 32696.31 2010-07-14 22:31:29.000 195 32388.31 104.42 4448.92 32696.38 2010-07-14 22:31:30.000 195 32388.33 104.43 4448.93 32696.36 2010-07-14 22:31:31.000 195 32388.41 104.39 4448.90 32696.52 2010-07-14 22:31:32.000 195 32388.41 104.38 4448.92 32696.28 2010-07-14 22:31:33.000 195 32388.48 104.36 4448.95 32696.52 2010-07-14 22:31:34.000 195 32388.47 104.33 4448.98 32696.47 2010-07-14 22:31:35.000 195 32388.51 104.29 4448.93 32696.38 2010-07-14 22:31:36.000 195 32388.57 104.30 4448.94 32696.47 2010-07-14 22:31:37.000 195 32388.60 104.29 4448.96 32696.59 2010-07-14 22:31:38.000 195 32388.61 104.30 4448.90 32696.57 2010-07-14 22:31:39.000 195 32388.62 104.30 4448.90 32696.63 2010-07-14 22:31:40.000 195 32388.67 104.27 4448.93 32696.60 2010-07-14 22:31:41.000 195 32388.71 104.22 4448.94 32696.75 2010-07-14 22:31:42.000 195 32388.70 104.19 4448.91 32696.70 2010-07-14 22:31:43.000 195 32388.73 104.16 4448.90 32696.62 2010-07-14 22:31:44.000 195 32388.73 104.16 4448.93 32696.72 2010-07-14 22:31:45.000 195 32388.76 104.12 4448.92 32696.67 2010-07-14 22:31:46.000 195 32388.81 104.08 4448.94 32696.74 2010-07-14 22:31:47.000 195 32388.82 104.08 4448.94 32696.78 2010-07-14 22:31:48.000 195 32388.80 104.07 4448.94 32696.80 2010-07-14 22:31:49.000 195 32388.83 104.03 4448.92 32696.84 2010-07-14 22:31:50.000 195 32388.86 104.02 4448.91 32696.84 2010-07-14 22:31:51.000 195 32388.88 104.02 4448.94 32696.97 2010-07-14 22:31:52.000 195 32388.88 103.99 4448.93 32696.79 2010-07-14 22:31:53.000 195 32388.96 103.97 4448.93 32696.97 2010-07-14 22:31:54.000 195 32388.99 104.00 4448.89 32696.99 2010-07-14 22:31:55.000 195 32389.07 103.98 4448.92 32696.95 2010-07-14 22:31:56.000 195 32389.05 103.98 4448.94 32696.92 2010-07-14 22:31:57.000 195 32389.08 103.94 4448.97 32697.06 2010-07-14 22:31:58.000 195 32389.11 103.92 4448.96 32697.11 2010-07-14 22:31:59.000 195 32389.15 103.92 4448.93 32697.08 2010-07-14 22:32:00.000 195 32389.18 103.91 4448.91 32697.13 2010-07-14 22:32:01.000 195 32389.22 103.88 4448.90 32697.10 2010-07-14 22:32:02.000 195 32389.23 103.86 4448.94 32697.28 2010-07-14 22:32:03.000 195 32389.31 103.87 4448.94 32697.08 2010-07-14 22:32:04.000 195 32389.30 103.85 4448.96 32697.27 2010-07-14 22:32:05.000 195 32389.31 103.81 4448.92 32697.30 2010-07-14 22:32:06.000 195 32389.32 103.77 4448.93 32697.28 2010-07-14 22:32:07.000 195 32389.37 103.75 4448.92 32697.33 2010-07-14 22:32:08.000 195 32389.35 103.76 4448.93 32697.37 2010-07-14 22:32:09.000 195 32389.41 103.69 4448.94 32697.41 2010-07-14 22:32:10.000 195 32389.44 103.70 4448.93 32697.29 2010-07-14 22:32:11.000 195 32389.46 103.68 4448.93 32697.44 2010-07-14 22:32:12.000 195 32389.51 103.69 4448.97 32697.54 2010-07-14 22:32:13.000 195 32389.54 103.65 4448.94 32697.46 2010-07-14 22:32:14.000 195 32389.60 103.61 4448.97 32697.50 2010-07-14 22:32:15.000 195 32389.66 103.61 4449.00 32697.56 2010-07-14 22:32:16.000 195 32389.69 103.59 4448.98 32697.56 2010-07-14 22:32:17.000 195 32389.71 103.62 4448.94 32697.61 2010-07-14 22:32:18.000 195 32389.75 103.61 4448.92 32697.77 2010-07-14 22:32:19.000 195 32389.74 103.60 4448.93 32697.71 2010-07-14 22:32:20.000 195 32389.79 103.57 4448.93 32697.65 2010-07-14 22:32:21.000 195 32389.84 103.59 4448.94 32697.80 2010-07-14 22:32:22.000 195 32389.87 103.61 4448.93 32697.80 2010-07-14 22:32:23.000 195 32389.89 103.62 4448.89 32697.90 2010-07-14 22:32:24.000 195 32389.92 103.61 4448.90 32697.79 2010-07-14 22:32:25.000 195 32389.97 103.57 4448.94 32697.89 2010-07-14 22:32:26.000 195 32390.03 103.55 4448.94 32697.98 2010-07-14 22:32:27.000 195 32390.09 103.52 4448.93 32697.98 2010-07-14 22:32:28.000 195 32390.08 103.49 4448.94 32698.04 2010-07-14 22:32:29.000 195 32390.13 103.46 4448.90 32698.03 2010-07-14 22:32:30.000 195 32390.17 103.49 4448.90 32698.05 2010-07-14 22:32:31.000 195 32390.22 103.44 4448.92 32698.07 2010-07-14 22:32:32.000 195 32390.22 103.40 4448.91 32698.13 2010-07-14 22:32:33.000 195 32390.24 103.37 4448.87 32698.13 2010-07-14 22:32:34.000 195 32390.25 103.38 4448.88 32698.21 2010-07-14 22:32:35.000 195 32390.28 103.37 4448.88 32698.23 2010-07-14 22:32:36.000 195 32390.29 103.34 4448.91 32698.22 2010-07-14 22:32:37.000 195 32390.31 103.37 4448.92 32698.28 2010-07-14 22:32:38.000 195 32390.36 103.33 4448.94 32698.23 2010-07-14 22:32:39.000 195 32390.41 103.32 4448.91 32698.33 2010-07-14 22:32:40.000 195 32390.39 103.29 4448.93 32698.34 2010-07-14 22:32:41.000 195 32390.40 103.21 4448.94 32698.44 2010-07-14 22:32:42.000 195 32390.41 103.22 4448.93 32698.46 2010-07-14 22:32:43.000 195 32390.45 103.24 4448.90 32698.42 2010-07-14 22:32:44.000 195 32390.46 103.24 4448.86 32698.41 2010-07-14 22:32:45.000 195 32390.48 103.21 4448.88 32698.52 2010-07-14 22:32:46.000 195 32390.54 103.19 4448.88 32698.50 2010-07-14 22:32:47.000 195 32390.56 103.20 4448.89 32698.55 2010-07-14 22:32:48.000 195 32390.61 103.17 4448.87 32698.52 2010-07-14 22:32:49.000 195 32390.65 103.15 4448.88 32698.53 2010-07-14 22:32:50.000 195 32390.65 103.11 4448.90 32698.62 2010-07-14 22:32:51.000 195 32390.66 103.10 4448.93 32698.61 2010-07-14 22:32:52.000 195 32390.64 103.12 4448.86 32698.60 2010-07-14 22:32:53.000 195 32390.68 103.10 4448.87 32698.68 2010-07-14 22:32:54.000 195 32390.71 103.09 4448.91 32698.72 2010-07-14 22:32:55.000 195 32390.72 103.05 4448.89 32698.79 2010-07-14 22:32:56.000 195 32390.76 103.02 4448.89 32698.65 2010-07-14 22:32:57.000 195 32390.83 103.01 4448.87 32698.77 2010-07-14 22:32:58.000 195 32390.81 103.00 4448.90 32698.78 2010-07-14 22:32:59.000 195 32390.78 102.97 4448.93 32698.82 2010-07-14 22:33:00.000 195 32390.85 102.94 4448.88 32698.85 2010-07-14 22:33:01.000 195 32390.92 102.93 4448.88 32698.80 2010-07-14 22:33:02.000 195 32390.92 102.91 4448.87 32698.92 2010-07-14 22:33:03.000 195 32390.97 102.91 4448.84 32698.88 2010-07-14 22:33:04.000 195 32390.97 102.90 4448.87 32698.96 2010-07-14 22:33:05.000 195 32390.94 102.84 4448.83 32698.90 2010-07-14 22:33:06.000 195 32390.99 102.85 4448.81 32698.96 2010-07-14 22:33:07.000 195 32391.00 102.86 4448.81 32698.98 2010-07-14 22:33:08.000 195 32391.00 102.84 4448.82 32698.99 2010-07-14 22:33:09.000 195 32391.07 102.82 4448.87 32698.98 2010-07-14 22:33:10.000 195 32391.09 102.85 4448.92 32699.07 2010-07-14 22:33:11.000 195 32391.06 102.83 4448.90 32698.98 2010-07-14 22:33:12.000 195 32391.09 102.80 4448.88 32699.04 2010-07-14 22:33:13.000 195 32391.11 102.79 4448.86 32699.13 2010-07-14 22:33:14.000 195 32391.13 102.83 4448.86 32699.11 2010-07-14 22:33:15.000 195 32391.16 102.83 4448.86 32699.20 2010-07-14 22:33:16.000 195 32391.15 102.79 4448.85 32699.04 2010-07-14 22:33:17.000 195 32391.18 102.78 4448.83 32699.19 2010-07-14 22:33:18.000 195 32391.22 102.77 4448.89 32699.09 2010-07-14 22:33:19.000 195 32391.23 102.79 4448.88 32699.18 2010-07-14 22:33:20.000 195 32391.21 102.76 4448.85 32699.20 2010-07-14 22:33:21.000 195 32391.25 102.78 4448.87 32699.23 2010-07-14 22:33:22.000 195 32391.26 102.78 4448.88 32699.18 2010-07-14 22:33:23.000 195 32391.26 102.82 4448.85 32699.27 2010-07-14 22:33:24.000 195 32391.27 102.80 4448.84 32699.30 2010-07-14 22:33:25.000 195 32391.31 102.75 4448.85 32699.32 2010-07-14 22:33:26.000 195 32391.31 102.75 4448.83 32699.32 2010-07-14 22:33:27.000 195 32391.33 102.74 4448.84 32699.28 2010-07-14 22:33:28.000 195 32391.38 102.72 4448.83 32699.34 2010-07-14 22:33:29.000 195 32391.38 102.72 4448.79 32699.38 2010-07-14 22:33:30.000 195 32391.37 102.69 4448.82 32699.37 2010-07-14 22:33:31.000 195 32391.40 102.67 4448.80 32699.39 2010-07-14 22:33:32.000 195 32391.43 102.70 4448.78 32699.45 2010-07-14 22:33:33.000 195 32391.46 102.70 4448.77 32699.44 2010-07-14 22:33:34.000 195 32391.47 102.67 4448.80 32699.44 2010-07-14 22:33:35.000 195 32391.48 102.61 4448.81 32699.44 2010-07-14 22:33:36.000 195 32391.49 102.62 4448.80 32699.45 2010-07-14 22:33:37.000 195 32391.51 102.59 4448.83 32699.45 2010-07-14 22:33:38.000 195 32391.47 102.64 4448.84 32699.48 2010-07-14 22:33:39.000 195 32391.49 102.65 4448.86 32699.48 2010-07-14 22:33:40.000 195 32391.49 102.66 4448.86 32699.46 2010-07-14 22:33:41.000 195 32391.48 102.64 4448.78 32699.46 2010-07-14 22:33:42.000 195 32391.50 102.61 4448.77 32699.53 2010-07-14 22:33:43.000 195 32391.47 102.63 4448.83 32699.49 2010-07-14 22:33:44.000 195 32391.48 102.63 4448.82 32699.47 2010-07-14 22:33:45.000 195 32391.54 102.65 4448.83 32699.55 2010-07-14 22:33:46.000 195 32391.54 102.66 4448.79 32699.40 2010-07-14 22:33:47.000 195 32391.54 102.67 4448.75 32699.57 2010-07-14 22:33:48.000 195 32391.53 102.64 4448.81 32699.52 2010-07-14 22:33:49.000 195 32391.49 102.60 4448.81 32699.56 2010-07-14 22:33:50.000 195 32391.53 102.57 4448.80 32699.63 2010-07-14 22:33:51.000 195 32391.50 102.62 4448.81 32699.58 2010-07-14 22:33:52.000 195 32391.51 102.63 4448.82 32699.50 2010-07-14 22:33:53.000 195 32391.54 102.63 4448.80 32699.55 2010-07-14 22:33:54.000 195 32391.55 102.64 4448.78 32699.50 2010-07-14 22:33:55.000 195 32391.52 102.65 4448.81 32699.47 2010-07-14 22:33:56.000 195 32391.51 102.66 4448.78 32699.60 2010-07-14 22:33:57.000 195 32391.51 102.62 4448.79 32699.48 2010-07-14 22:33:58.000 195 32391.49 102.67 4448.78 32699.61 2010-07-14 22:33:59.000 195 32391.50 102.66 4448.78 32699.60 2010-07-14 22:34:00.000 195 32391.49 102.66 4448.76 32699.58 2010-07-14 22:34:01.000 195 32391.51 102.67 4448.80 32699.59 2010-07-14 22:34:02.000 195 32391.51 102.69 4448.76 32699.46 2010-07-14 22:34:03.000 195 32391.53 102.66 4448.79 32699.58 2010-07-14 22:34:04.000 195 32391.54 102.60 4448.79 32699.56 2010-07-14 22:34:05.000 195 32391.52 102.59 4448.75 32699.49 2010-07-14 22:34:06.000 195 32391.52 102.65 4448.72 32699.54 2010-07-14 22:34:07.000 195 32391.51 102.62 4448.69 32699.44 2010-07-14 22:34:08.000 195 32391.49 102.60 4448.69 32699.62 2010-07-14 22:34:09.000 195 32391.51 102.61 4448.71 32699.57 2010-07-14 22:34:10.000 195 32391.49 102.64 4448.75 32699.56 2010-07-14 22:34:11.000 195 32391.49 102.63 4448.71 32699.46 2010-07-14 22:34:12.000 195 32391.51 102.64 4448.71 32699.51 2010-07-14 22:34:13.000 195 32391.56 102.61 4448.74 32699.52 2010-07-14 22:34:14.000 195 32391.59 102.58 4448.71 32699.52 2010-07-14 22:34:15.000 195 32391.55 102.63 4448.72 32699.46 2010-07-14 22:34:16.000 195 32391.54 102.67 4448.72 32699.45 2010-07-14 22:34:17.000 195 32391.54 102.64 4448.68 32699.42 2010-07-14 22:34:18.000 195 32391.52 102.65 4448.69 32699.50 2010-07-14 22:34:19.000 195 32391.52 102.67 4448.70 32699.46 2010-07-14 22:34:20.000 195 32391.55 102.65 4448.69 32699.54 2010-07-14 22:34:21.000 195 32391.50 102.64 4448.65 32699.53 2010-07-14 22:34:22.000 195 32391.47 102.64 4448.63 32699.44 2010-07-14 22:34:23.000 195 32391.47 102.64 4448.61 32699.47 2010-07-14 22:34:24.000 195 32391.49 102.64 4448.63 32699.50 2010-07-14 22:34:25.000 195 32391.49 102.62 4448.61 32699.43 2010-07-14 22:34:26.000 195 32391.50 102.64 4448.63 32699.50 2010-07-14 22:34:27.000 195 32391.52 102.63 4448.63 32699.43 2010-07-14 22:34:28.000 195 32391.49 102.64 4448.65 32699.48 2010-07-14 22:34:29.000 195 32391.49 102.66 4448.66 32699.50 2010-07-14 22:34:30.000 195 32391.44 102.68 4448.67 32699.45 2010-07-14 22:34:31.000 195 32391.44 102.67 4448.66 32699.47 2010-07-14 22:34:32.000 195 32391.43 102.66 4448.67 32699.51 2010-07-14 22:34:33.000 195 32391.50 102.66 4448.64 32699.40 2010-07-14 22:34:34.000 195 32391.51 102.69 4448.64 32699.50 2010-07-14 22:34:35.000 195 32391.51 102.68 4448.64 32699.43 2010-07-14 22:34:36.000 195 32391.50 102.67 4448.64 32699.41 2010-07-14 22:34:37.000 195 32391.52 102.64 4448.69 32699.45 2010-07-14 22:34:38.000 195 32391.50 102.67 4448.69 32699.40 2010-07-14 22:34:39.000 195 32391.48 102.69 4448.71 32699.38 2010-07-14 22:34:40.000 195 32391.49 102.68 4448.68 32699.45 2010-07-14 22:34:41.000 195 32391.47 102.69 4448.66 32699.36 2010-07-14 22:34:42.000 195 32391.43 102.67 4448.66 32699.39 2010-07-14 22:34:43.000 195 32391.45 102.70 4448.70 32699.39 2010-07-14 22:34:44.000 195 32391.47 102.71 4448.69 32699.30 2010-07-14 22:34:45.000 195 32391.47 102.71 4448.69 32699.28 2010-07-14 22:34:46.000 195 32391.42 102.72 4448.65 32699.38 2010-07-14 22:34:47.000 195 32391.40 102.68 4448.65 32699.27 2010-07-14 22:34:48.000 195 32391.38 102.69 4448.66 32699.33 2010-07-14 22:34:49.000 195 32391.39 102.67 4448.63 32699.27 2010-07-14 22:34:50.000 195 32391.38 102.71 4448.58 32699.38 2010-07-14 22:34:51.000 195 32391.40 102.74 4448.56 32699.26 2010-07-14 22:34:52.000 195 32391.38 102.71 4448.56 32699.24 2010-07-14 22:34:53.000 195 32391.34 102.69 4448.60 32699.31 2010-07-14 22:34:54.000 195 32391.30 102.69 4448.62 32699.30 2010-07-14 22:34:55.000 195 32391.28 102.69 4448.62 32699.12 2010-07-14 22:34:56.000 195 32391.33 102.72 4448.64 32699.24 2010-07-14 22:34:57.000 195 32391.29 102.71 4448.63 32699.31 2010-07-14 22:34:58.000 195 32391.26 102.67 4448.61 32699.16 2010-07-14 22:34:59.000 195 32391.25 102.66 4448.63 32699.19 2010-07-14 22:35:00.000 195 32391.24 102.70 4448.63 32699.19 2010-07-14 22:35:01.000 195 32391.27 102.68 4448.58 32699.14 2010-07-14 22:35:02.000 195 32391.23 102.66 4448.58 32699.13 2010-07-14 22:35:03.000 195 32391.20 102.66 4448.59 32699.13 2010-07-14 22:35:04.000 195 32391.21 102.68 4448.57 32699.18 2010-07-14 22:35:05.000 195 32391.20 102.68 4448.58 32699.07 2010-07-14 22:35:06.000 195 32391.19 102.67 4448.61 32699.11 2010-07-14 22:35:07.000 195 32391.18 102.69 4448.63 32699.03 2010-07-14 22:35:08.000 195 32391.15 102.67 4448.57 32699.10 2010-07-14 22:35:09.000 195 32391.13 102.69 4448.53 32698.99 2010-07-14 22:35:10.000 195 32391.11 102.70 4448.50 32698.97 2010-07-14 22:35:11.000 195 32391.12 102.74 4448.54 32699.01 2010-07-14 22:35:12.000 195 32391.05 102.72 4448.50 32698.93 2010-07-14 22:35:13.000 195 32391.06 102.71 4448.48 32698.91 2010-07-14 22:35:14.000 195 32391.00 102.73 4448.52 32698.82 2010-07-14 22:35:15.000 195 32390.94 102.71 4448.55 32698.93 2010-07-14 22:35:16.000 195 32390.90 102.69 4448.55 32698.84 2010-07-14 22:35:17.000 195 32390.88 102.68 4448.52 32698.71 2010-07-14 22:35:18.000 195 32390.83 102.67 4448.54 32698.77 2010-07-14 22:35:19.000 195 32390.77 102.66 4448.53 32698.68 2010-07-14 22:35:20.000 195 32390.72 102.62 4448.55 32698.69 2010-07-14 22:35:21.000 195 32390.68 102.63 4448.51 32698.70 2010-07-14 22:35:22.000 195 32390.64 102.69 4448.50 32698.66 2010-07-14 22:35:23.000 195 32390.62 102.68 4448.55 32698.54 2010-07-14 22:35:24.000 195 32390.61 102.66 4448.54 32698.55 2010-07-14 22:35:25.000 195 32390.58 102.62 4448.52 32698.57 2010-07-14 22:35:26.000 195 32390.54 102.61 4448.55 32698.52 2010-07-14 22:35:27.000 195 32390.53 102.60 4448.55 32698.37 2010-07-14 22:35:28.000 195 32390.50 102.63 4448.49 32698.32 2010-07-14 22:35:29.000 195 32390.48 102.56 4448.47 32698.28 2010-07-14 22:35:30.000 195 32390.42 102.56 4448.49 32698.35 2010-07-14 22:35:31.000 195 32390.37 102.56 4448.52 32698.30 2010-07-14 22:35:32.000 195 32390.40 102.56 4448.56 32698.28 2010-07-14 22:35:33.000 195 32390.36 102.56 4448.57 32698.30 2010-07-14 22:35:34.000 195 32390.31 102.59 4448.57 32698.24 2010-07-14 22:35:35.000 195 32390.30 102.58 4448.55 32698.30 2010-07-14 22:35:36.000 195 32390.26 102.57 4448.50 32698.17 2010-07-14 22:35:37.000 195 32390.25 102.55 4448.49 32698.16 2010-07-14 22:35:38.000 195 32390.23 102.58 4448.46 32698.18 2010-07-14 22:35:39.000 195 32390.22 102.57 4448.51 32698.13 2010-07-14 22:35:40.000 195 32390.15 102.58 4448.53 32698.18 2010-07-14 22:35:41.000 195 32390.10 102.52 4448.52 32697.95 2010-07-14 22:35:42.000 195 32390.05 102.52 4448.53 32698.05 2010-07-14 22:35:43.000 195 32389.98 102.53 4448.53 32697.91 2010-07-14 22:35:44.000 195 32389.90 102.49 4448.52 32697.78 2010-07-14 22:35:45.000 195 32389.93 102.49 4448.48 32697.89 2010-07-14 22:35:46.000 195 32389.88 102.50 4448.48 32697.77 2010-07-14 22:35:47.000 195 32389.84 102.49 4448.47 32697.84 2010-07-14 22:35:48.000 195 32389.78 102.49 4448.50 32697.75 2010-07-14 22:35:49.000 195 32389.75 102.50 4448.49 32697.69 2010-07-14 22:35:50.000 195 32389.70 102.47 4448.47 32697.67 2010-07-14 22:35:51.000 195 32389.69 102.46 4448.49 32697.66 2010-07-14 22:35:52.000 195 32389.65 102.46 4448.47 32697.67 2010-07-14 22:35:53.000 195 32389.62 102.41 4448.49 32697.52 2010-07-14 22:35:54.000 195 32389.59 102.40 4448.54 32697.47 2010-07-14 22:35:55.000 195 32389.52 102.36 4448.51 32697.41 2010-07-14 22:35:56.000 195 32389.46 102.39 4448.49 32697.44 2010-07-14 22:35:57.000 195 32389.44 102.37 4448.44 32697.40 2010-07-14 22:35:58.000 195 32389.42 102.35 4448.45 32697.24 2010-07-14 22:35:59.000 195 32389.41 102.34 4448.42 32697.32 2010-07-14 22:36:00.000 195 32389.36 102.36 4448.45 32697.31 2010-07-14 22:36:01.000 195 32389.29 102.33 4448.44 32697.17 2010-07-14 22:36:02.000 195 32389.26 102.32 4448.44 32697.18 2010-07-14 22:36:03.000 195 32389.24 102.29 4448.44 32697.23 2010-07-14 22:36:04.000 195 32389.18 102.28 4448.46 32697.11 2010-07-14 22:36:05.000 195 32389.13 102.27 4448.46 32697.11 2010-07-14 22:36:06.000 195 32389.06 102.28 4448.43 32697.09 2010-07-14 22:36:07.000 195 32389.03 102.26 4448.40 32697.01 2010-07-14 22:36:08.000 195 32388.97 102.24 4448.41 32697.02 2010-07-14 22:36:09.000 195 32388.97 102.24 4448.42 32696.97 2010-07-14 22:36:10.000 195 32388.96 102.23 4448.44 32696.90 2010-07-14 22:36:11.000 195 32388.95 102.22 4448.43 32696.96 2010-07-14 22:36:12.000 195 32388.89 102.23 4448.41 32696.97 2010-07-14 22:36:13.000 195 32388.88 102.22 4448.38 32696.78 2010-07-14 22:36:14.000 195 32388.86 102.20 4448.43 32696.77 2010-07-14 22:36:15.000 195 32388.81 102.20 4448.46 32696.74 2010-07-14 22:36:16.000 195 32388.76 102.19 4448.44 32696.86 2010-07-14 22:36:17.000 195 32388.74 102.20 4448.41 32696.76 2010-07-14 22:36:18.000 195 32388.69 102.19 4448.39 32696.68 2010-07-14 22:36:19.000 195 32388.67 102.18 4448.40 32696.72 2010-07-14 22:36:20.000 195 32388.65 102.17 4448.41 32696.66 2010-07-14 22:36:21.000 195 32388.61 102.16 4448.38 32696.57 2010-07-14 22:36:22.000 195 32388.57 102.17 4448.36 32696.59 2010-07-14 22:36:23.000 195 32388.54 102.19 4448.38 32696.61 2010-07-14 22:36:24.000 195 32388.49 102.18 4448.38 32696.48 2010-07-14 22:36:25.000 195 32388.45 102.19 4448.39 32696.53 2010-07-14 22:36:26.000 195 32388.41 102.17 4448.43 32696.37 2010-07-14 22:36:27.000 195 32388.41 102.17 4448.39 32696.37 2010-07-14 22:36:28.000 195 32388.37 102.16 4448.38 32696.35 2010-07-14 22:36:29.000 195 32388.35 102.15 4448.40 32696.28 2010-07-14 22:36:30.000 195 32388.33 102.13 4448.39 32696.29 2010-07-14 22:36:31.000 195 32388.30 102.14 4448.37 32696.30 2010-07-14 22:36:32.000 195 32388.30 102.15 4448.41 32696.23 2010-07-14 22:36:33.000 195 32388.28 102.15 4448.43 32696.32 2010-07-14 22:36:34.000 195 32388.26 102.11 4448.38 32696.28 2010-07-14 22:36:35.000 195 32388.25 102.09 4448.33 32696.11 2010-07-14 22:36:36.000 195 32388.22 102.12 4448.35 32696.22 2010-07-14 22:36:37.000 195 32388.17 102.11 4448.35 32696.18 2010-07-14 22:36:38.000 195 32388.10 102.15 4448.38 32696.09 2010-07-14 22:36:39.000 195 32388.11 102.12 4448.37 32696.10 2010-07-14 22:36:40.000 195 32388.08 102.12 4448.38 32696.04 2010-07-14 22:36:41.000 195 32388.08 102.14 4448.39 32696.01 2010-07-14 22:36:42.000 195 32388.05 102.16 4448.40 32696.09 2010-07-14 22:36:43.000 195 32388.01 102.18 4448.41 32696.06 2010-07-14 22:36:44.000 195 32387.98 102.19 4448.42 32695.89 2010-07-14 22:36:45.000 195 32387.96 102.21 4448.40 32695.97 2010-07-14 22:36:46.000 195 32387.93 102.26 4448.42 32695.91 2010-07-14 22:36:47.000 195 32387.92 102.23 4448.43 32695.96 2010-07-14 22:36:48.000 195 32387.90 102.24 4448.41 32695.85 2010-07-14 22:36:49.000 195 32387.88 102.27 4448.45 32695.81 2010-07-14 22:36:50.000 195 32387.86 102.25 4448.42 32695.81 2010-07-14 22:36:51.000 195 32387.84 102.24 4448.39 32695.74 2010-07-14 22:36:52.000 195 32387.79 102.26 4448.38 32695.78 2010-07-14 22:36:53.000 195 32387.73 102.28 4448.36 32695.68 2010-07-14 22:36:54.000 195 32387.70 102.28 4448.36 32695.72 2010-07-14 22:36:55.000 195 32387.68 102.29 4448.36 32695.68 2010-07-14 22:36:56.000 195 32387.67 102.29 4448.38 32695.58 2010-07-14 22:36:57.000 195 32387.64 102.30 4448.39 32695.53 2010-07-14 22:36:58.000 195 32387.60 102.27 4448.32 32695.67 2010-07-14 22:36:59.000 195 32387.55 102.26 4448.35 32695.56 2010-07-14 22:37:00.000 195 32387.52 102.26 4448.35 32695.49 2010-07-14 22:37:01.000 195 32387.49 102.25 4448.34 32695.46 2010-07-14 22:37:02.000 195 32387.44 102.29 4448.33 32695.48 2010-07-14 22:37:03.000 195 32387.42 102.28 4448.33 32695.38 2010-07-14 22:37:04.000 195 32387.40 102.28 4448.37 32695.33 2010-07-14 22:37:05.000 195 32387.35 102.28 4448.39 32695.32 2010-07-14 22:37:06.000 195 32387.32 102.27 4448.37 32695.35 2010-07-14 22:37:07.000 195 32387.32 102.29 4448.35 32695.33 2010-07-14 22:37:08.000 195 32387.26 102.28 4448.37 32695.26 2010-07-14 22:37:09.000 195 32387.24 102.29 4448.40 32695.33 2010-07-14 22:37:10.000 195 32387.20 102.31 4448.38 32695.29 2010-07-14 22:37:11.000 195 32387.18 102.33 4448.34 32695.13 2010-07-14 22:37:12.000 195 32387.13 102.32 4448.34 32695.19 2010-07-14 22:37:13.000 195 32387.11 102.30 4448.34 32695.12 2010-07-14 22:37:14.000 195 32387.09 102.29 4448.34 32695.04 2010-07-14 22:37:15.000 195 32387.04 102.31 4448.36 32695.08 2010-07-14 22:37:16.000 195 32386.95 102.34 4448.38 32695.06 2010-07-14 22:37:17.000 195 32386.94 102.31 4448.39 32695.02 2010-07-14 22:37:18.000 195 32386.89 102.31 4448.35 32694.92 2010-07-14 22:37:19.000 195 32386.84 102.30 4448.32 32694.91 2010-07-14 22:37:20.000 195 32386.80 102.33 4448.29 32694.86 2010-07-14 22:37:21.000 195 32386.82 102.34 4448.26 32694.86 2010-07-14 22:37:22.000 195 32386.81 102.38 4448.27 32694.83 2010-07-14 22:37:23.000 195 32386.74 102.37 4448.29 32694.78 2010-07-14 22:37:24.000 195 32386.69 102.35 4448.30 32694.74 2010-07-14 22:37:25.000 195 32386.70 102.29 4448.31 32694.70 2010-07-14 22:37:26.000 195 32386.70 102.31 4448.33 32694.66 2010-07-14 22:37:27.000 195 32386.67 102.26 4448.32 32694.65 2010-07-14 22:37:28.000 195 32386.61 102.28 4448.29 32694.70 2010-07-14 22:37:29.000 195 32386.63 102.29 4448.30 32694.53 2010-07-14 22:37:30.000 195 32386.53 102.31 4448.31 32694.60 2010-07-14 22:37:31.000 195 32386.53 102.29 4448.28 32694.48 2010-07-14 22:37:32.000 195 32386.53 102.28 4448.30 32694.59 2010-07-14 22:37:33.000 195 32386.47 102.26 4448.31 32694.47 2010-07-14 22:37:34.000 195 32386.45 102.30 4448.31 32694.44 2010-07-14 22:37:35.000 195 32386.45 102.31 4448.30 32694.48 2010-07-14 22:37:36.000 195 32386.40 102.32 4448.35 32694.44 2010-07-14 22:37:37.000 195 32386.39 102.30 4448.33 32694.49 2010-07-14 22:37:38.000 195 32386.34 102.31 4448.32 32694.28 2010-07-14 22:37:39.000 195 32386.31 102.33 4448.29 32694.36 2010-07-14 22:37:40.000 195 32386.25 102.32 4448.34 32694.33 2010-07-14 22:37:41.000 195 32386.22 102.33 4448.32 32694.35 2010-07-14 22:37:42.000 195 32386.22 102.32 4448.27 32694.21 2010-07-14 22:37:43.000 195 32386.22 102.35 4448.28 32694.31 2010-07-14 22:37:44.000 195 32386.18 102.33 4448.30 32694.16 2010-07-14 22:37:45.000 195 32386.12 102.30 4448.27 32694.26 2010-07-14 22:37:46.000 195 32386.11 102.30 4448.30 32694.28 2010-07-14 22:37:47.000 195 32386.13 102.28 4448.29 32694.12 2010-07-14 22:37:48.000 195 32386.09 102.28 4448.26 32694.13 2010-07-14 22:37:49.000 195 32386.06 102.27 4448.27 32694.07 2010-07-14 22:37:50.000 195 32386.07 102.27 4448.28 32694.08 2010-07-14 22:37:51.000 195 32386.06 102.24 4448.26 32694.04 2010-07-14 22:37:52.000 195 32386.03 102.22 4448.26 32694.15 2010-07-14 22:37:53.000 195 32386.02 102.20 4448.27 32694.05 2010-07-14 22:37:54.000 195 32386.01 102.23 4448.27 32694.00 2010-07-14 22:37:55.000 195 32386.02 102.22 4448.28 32694.07 2010-07-14 22:37:56.000 195 32386.03 102.23 4448.27 32694.10 2010-07-14 22:37:57.000 195 32386.00 102.23 4448.26 32693.93 2010-07-14 22:37:58.000 195 32385.93 102.22 4448.27 32694.08 2010-07-14 22:37:59.000 195 32385.94 102.22 4448.29 32693.89 2010-07-14 22:38:00.000 195 32385.95 102.23 4448.27 32694.03 2010-07-14 22:38:01.000 195 32385.97 102.22 4448.30 32693.91 2010-07-14 22:38:02.000 195 32385.93 102.22 4448.34 32693.96 2010-07-14 22:38:03.000 195 32385.88 102.20 4448.31 32693.91 2010-07-14 22:38:04.000 195 32385.85 102.20 4448.27 32693.85 2010-07-14 22:38:05.000 195 32385.86 102.17 4448.26 32693.84 2010-07-14 22:38:06.000 195 32385.87 102.16 4448.28 32693.90 2010-07-14 22:38:07.000 195 32385.87 102.18 4448.29 32693.81 2010-07-14 22:38:08.000 195 32385.84 102.19 4448.26 32693.82 2010-07-14 22:38:09.000 195 32385.82 102.17 4448.25 32693.85 2010-07-14 22:38:10.000 195 32385.85 102.22 4448.28 32693.77 2010-07-14 22:38:11.000 195 32385.83 102.23 4448.28 32693.85 2010-07-14 22:38:12.000 195 32385.80 102.23 4448.26 32693.76 2010-07-14 22:38:13.000 195 32385.82 102.23 4448.23 32693.87 2010-07-14 22:38:14.000 195 32385.79 102.20 4448.23 32693.80 2010-07-14 22:38:15.000 195 32385.78 102.15 4448.29 32693.84 2010-07-14 22:38:16.000 195 32385.82 102.17 4448.33 32693.73 2010-07-14 22:38:17.000 195 32385.79 102.21 4448.34 32693.82 2010-07-14 22:38:18.000 195 32385.77 102.24 4448.32 32693.84 2010-07-14 22:38:19.000 195 32385.77 102.25 4448.32 32693.80 2010-07-14 22:38:20.000 195 32385.79 102.28 4448.33 32693.81 2010-07-14 22:38:21.000 195 32385.81 102.30 4448.35 32693.78 2010-07-14 22:38:22.000 195 32385.76 102.30 4448.26 32693.78 2010-07-14 22:38:23.000 195 32385.77 102.28 4448.27 32693.83 2010-07-14 22:38:24.000 195 32385.80 102.26 4448.31 32693.77 2010-07-14 22:38:25.000 195 32385.79 102.24 4448.32 32693.79 2010-07-14 22:38:26.000 195 32385.79 102.27 4448.34 32693.87 2010-07-14 22:38:27.000 195 32385.83 102.30 4448.35 32693.84 2010-07-14 22:38:28.000 195 32385.80 102.33 4448.32 32693.72 2010-07-14 22:38:29.000 195 32385.81 102.32 4448.28 32693.84 2010-07-14 22:38:30.000 195 32385.81 102.32 4448.29 32693.84 2010-07-14 22:38:31.000 195 32385.78 102.31 4448.28 32693.79 2010-07-14 22:38:32.000 195 32385.79 102.29 4448.26 32693.85 2010-07-14 22:38:33.000 195 32385.78 102.29 4448.27 32693.77 2010-07-14 22:38:34.000 195 32385.80 102.28 4448.25 32693.78 2010-07-14 22:38:35.000 195 32385.83 102.29 4448.26 32693.89 2010-07-14 22:38:36.000 195 32385.81 102.31 4448.29 32693.76 2010-07-14 22:38:37.000 195 32385.82 102.31 4448.25 32693.75 2010-07-14 22:38:38.000 195 32385.80 102.34 4448.27 32693.71 2010-07-14 22:38:39.000 195 32385.78 102.33 4448.30 32693.79 2010-07-14 22:38:40.000 195 32385.77 102.33 4448.29 32693.79 2010-07-14 22:38:41.000 195 32385.77 102.33 4448.28 32693.75 2010-07-14 22:38:42.000 195 32385.76 102.31 4448.28 32693.75 2010-07-14 22:38:43.000 195 32385.76 102.32 4448.25 32693.71 2010-07-14 22:38:44.000 195 32385.73 102.33 4448.24 32693.72 2010-07-14 22:38:45.000 195 32385.68 102.35 4448.27 32693.64 2010-07-14 22:38:46.000 195 32385.69 102.39 4448.28 32693.71 2010-07-14 22:38:47.000 195 32385.71 102.39 4448.27 32693.63 2010-07-14 22:38:48.000 195 32385.65 102.38 4448.29 32693.69 2010-07-14 22:38:49.000 195 32385.65 102.38 4448.34 32693.69 2010-07-14 22:38:50.000 195 32385.66 102.39 4448.33 32693.65 2010-07-14 22:38:51.000 195 32385.67 102.43 4448.34 32693.71 2010-07-14 22:38:52.000 195 32385.65 102.41 4448.36 32693.68 2010-07-14 22:38:53.000 195 32385.66 102.38 4448.36 32693.56 2010-07-14 22:38:54.000 195 32385.67 102.39 4448.33 32693.72 2010-07-14 22:38:55.000 195 32385.69 102.42 4448.34 32693.65 2010-07-14 22:38:56.000 195 32385.65 102.45 4448.34 32693.68 2010-07-14 22:38:57.000 195 32385.62 102.45 4448.32 32693.60 2010-07-14 22:38:58.000 195 32385.56 102.43 4448.32 32693.58 2010-07-14 22:38:59.000 195 32385.58 102.42 4448.33 32693.58 2010-07-14 22:39:00.000 195 32385.63 102.45 4448.36 32693.59 2010-07-14 22:39:01.000 195 32385.61 102.45 4448.35 32693.56 2010-07-14 22:39:02.000 195 32385.58 102.47 4448.31 32693.65 2010-07-14 22:39:03.000 195 32385.61 102.44 4448.29 32693.53 2010-07-14 22:39:04.000 195 32385.61 102.45 4448.30 32693.58 2010-07-14 22:39:05.000 195 32385.59 102.49 4448.28 32693.65 2010-07-14 22:39:06.000 195 32385.56 102.47 4448.28 32693.58 2010-07-14 22:39:07.000 195 32385.54 102.45 4448.28 32693.51 2010-07-14 22:39:08.000 195 32385.52 102.48 4448.35 32693.60 2010-07-14 22:39:09.000 195 32385.55 102.47 4448.35 32693.55 2010-07-14 22:39:10.000 195 32385.52 102.47 4448.32 32693.60 2010-07-14 22:39:11.000 195 32385.52 102.46 4448.32 32693.47 2010-07-14 22:39:12.000 195 32385.49 102.43 4448.27 32693.51 2010-07-14 22:39:13.000 195 32385.51 102.45 4448.21 32693.54 2010-07-14 22:39:14.000 195 32385.51 102.49 4448.29 32693.41 2010-07-14 22:39:15.000 195 32385.48 102.54 4448.28 32693.49 2010-07-14 22:39:16.000 195 32385.45 102.51 4448.27 32693.52 2010-07-14 22:39:17.000 195 32385.45 102.48 4448.27 32693.47 2010-07-14 22:39:18.000 195 32385.47 102.47 4448.27 32693.44 2010-07-14 22:39:19.000 195 32385.48 102.46 4448.27 32693.47 2010-07-14 22:39:20.000 195 32385.44 102.46 4448.23 32693.40 2010-07-14 22:39:21.000 195 32385.42 102.44 4448.26 32693.48 2010-07-14 22:39:22.000 195 32385.44 102.45 4448.28 32693.40 2010-07-14 22:39:23.000 195 32385.44 102.48 4448.28 32693.34 2010-07-14 22:39:24.000 195 32385.40 102.49 4448.27 32693.44 2010-07-14 22:39:25.000 195 32385.36 102.51 4448.27 32693.41 2010-07-14 22:39:26.000 195 32385.36 102.51 4448.28 32693.33 2010-07-14 22:39:27.000 195 32385.35 102.50 4448.28 32693.32 2010-07-14 22:39:28.000 195 32385.31 102.49 4448.24 32693.39 2010-07-14 22:39:29.000 195 32385.36 102.48 4448.22 32693.25 2010-07-14 22:39:30.000 195 32385.34 102.47 4448.21 32693.25 2010-07-14 22:39:31.000 195 32385.31 102.48 4448.23 32693.32 2010-07-14 22:39:32.000 195 32385.27 102.51 4448.21 32693.31 2010-07-14 22:39:33.000 195 32385.31 102.53 4448.22 32693.24 2010-07-14 22:39:34.000 195 32385.28 102.55 4448.23 32693.26 2010-07-14 22:39:35.000 195 32385.28 102.56 4448.24 32693.30 2010-07-14 22:39:36.000 195 32385.27 102.54 4448.24 32693.32 2010-07-14 22:39:37.000 195 32385.31 102.55 4448.24 32693.38 2010-07-14 22:39:38.000 195 32385.29 102.57 4448.28 32693.23 2010-07-14 22:39:39.000 195 32385.26 102.61 4448.29 32693.32 2010-07-14 22:39:40.000 195 32385.26 102.66 4448.27 32693.34 2010-07-14 22:39:41.000 195 32385.26 102.67 4448.25 32693.22 2010-07-14 22:39:42.000 195 32385.24 102.66 4448.26 32693.22 2010-07-14 22:39:43.000 195 32385.23 102.61 4448.25 32693.32 2010-07-14 22:39:44.000 195 32385.23 102.61 4448.26 32693.29 2010-07-14 22:39:45.000 195 32385.26 102.62 4448.22 32693.27 2010-07-14 22:39:46.000 195 32385.24 102.66 4448.22 32693.19 2010-07-14 22:39:47.000 195 32385.25 102.63 4448.26 32693.35 2010-07-14 22:39:48.000 195 32385.28 102.67 4448.25 32693.26 2010-07-14 22:39:49.000 195 32385.30 102.66 4448.24 32693.33 2010-07-14 22:39:50.000 195 32385.26 102.67 4448.22 32693.14 2010-07-14 22:39:51.000 195 32385.25 102.66 4448.25 32693.17 2010-07-14 22:39:52.000 195 32385.19 102.70 4448.27 32693.19 2010-07-14 22:39:53.000 195 32385.15 102.66 4448.25 32693.12 2010-07-14 22:39:54.000 195 32385.13 102.66 4448.24 32693.09 2010-07-14 22:39:55.000 195 32385.11 102.63 4448.21 32693.20 2010-07-14 22:39:56.000 195 32385.06 102.62 4448.20 32693.09 2010-07-14 22:39:57.000 195 32385.04 102.61 4448.22 32693.08 2010-07-14 22:39:58.000 195 32385.04 102.67 4448.19 32692.99 2010-07-14 22:39:59.000 195 32385.06 102.66 4448.23 32693.07 2010-07-14 22:40:00.000 195 32385.04 102.73 4448.25 32692.98 2010-07-14 22:40:01.000 195 32385.04 102.75 4448.21 32692.99 2010-07-14 22:40:02.000 195 32385.07 102.74 4448.22 32693.00 2010-07-14 22:40:03.000 195 32385.07 102.73 4448.24 32693.03 2010-07-14 22:40:04.000 195 32385.06 102.75 4448.25 32692.99 2010-07-14 22:40:05.000 195 32385.08 102.74 4448.22 32693.01 2010-07-14 22:40:06.000 195 32385.05 102.74 4448.27 32692.94 2010-07-14 22:40:07.000 195 32385.02 102.78 4448.29 32692.95 2010-07-14 22:40:08.000 195 32385.01 102.80 4448.26 32693.03 2010-07-14 22:40:09.000 195 32384.99 102.74 4448.28 32692.97 2010-07-14 22:40:10.000 195 32385.00 102.77 4448.32 32692.93 2010-07-14 22:40:11.000 195 32384.98 102.79 4448.32 32692.92 2010-07-14 22:40:12.000 195 32384.95 102.80 4448.30 32692.90 2010-07-14 22:40:13.000 195 32385.04 102.76 4448.26 32692.86 2010-07-14 22:40:14.000 195 32384.97 102.77 4448.27 32692.96 2010-07-14 22:40:15.000 195 32384.95 102.78 4448.27 32692.88 2010-07-14 22:40:16.000 195 32384.92 102.81 4448.30 32692.87 2010-07-14 22:40:17.000 195 32384.89 102.82 4448.27 32692.88 2010-07-14 22:40:18.000 195 32384.88 102.86 4448.28 32692.89 2010-07-14 22:40:19.000 195 32384.89 102.86 4448.26 32692.86 2010-07-14 22:40:20.000 195 32384.84 102.84 4448.27 32692.74 2010-07-14 22:40:21.000 195 32384.80 102.80 4448.25 32692.82 2010-07-14 22:40:22.000 195 32384.77 102.80 4448.25 32692.79 2010-07-14 22:40:23.000 195 32384.74 102.79 4448.28 32692.82 2010-07-14 22:40:24.000 195 32384.72 102.80 4448.24 32692.85 2010-07-14 22:40:25.000 195 32384.74 102.80 4448.24 32692.74 2010-07-14 22:40:26.000 195 32384.72 102.82 4448.26 32692.68 2010-07-14 22:40:27.000 195 32384.73 102.80 4448.26 32692.66 2010-07-14 22:40:28.000 195 32384.68 102.84 4448.25 32692.80 2010-07-14 22:40:29.000 195 32384.68 102.84 4448.23 32692.71 2010-07-14 22:40:30.000 195 32384.65 102.83 4448.27 32692.67 2010-07-14 22:40:31.000 195 32384.67 102.87 4448.29 32692.54 2010-07-14 22:40:32.000 195 32384.67 102.87 4448.30 32692.70 2010-07-14 22:40:33.000 195 32384.67 102.89 4448.31 32692.68 2010-07-14 22:40:34.000 195 32384.59 102.86 4448.32 32692.56 2010-07-14 22:40:35.000 195 32384.58 102.87 4448.31 32692.62 2010-07-14 22:40:36.000 195 32384.54 102.90 4448.31 32692.65 2010-07-14 22:40:37.000 195 32384.53 102.88 4448.31 32692.58 2010-07-14 22:40:38.000 195 32384.56 102.85 4448.32 32692.60 2010-07-14 22:40:39.000 195 32384.59 102.86 4448.31 32692.56 2010-07-14 22:40:40.000 195 32384.55 102.87 4448.31 32692.49 2010-07-14 22:40:41.000 195 32384.54 102.86 4448.30 32692.55 2010-07-14 22:40:42.000 195 32384.55 102.87 4448.30 32692.56 2010-07-14 22:40:43.000 195 32384.52 102.83 4448.32 32692.52 2010-07-14 22:40:44.000 195 32384.51 102.84 4448.28 32692.52 2010-07-14 22:40:45.000 195 32384.55 102.87 4448.30 32692.54 2010-07-14 22:40:46.000 195 32384.53 102.86 4448.34 32692.57 2010-07-14 22:40:47.000 195 32384.54 102.83 4448.31 32692.65 2010-07-14 22:40:48.000 195 32384.53 102.84 4448.28 32692.46 2010-07-14 22:40:49.000 195 32384.54 102.86 4448.29 32692.55 2010-07-14 22:40:50.000 195 32384.50 102.89 4448.28 32692.58 2010-07-14 22:40:51.000 195 32384.54 102.87 4448.30 32692.52 2010-07-14 22:40:52.000 195 32384.51 102.86 4448.36 32692.56 2010-07-14 22:40:53.000 195 32384.54 102.89 4448.32 32692.53 2010-07-14 22:40:54.000 195 32384.56 102.92 4448.29 32692.56 2010-07-14 22:40:55.000 195 32384.56 102.94 4448.27 32692.53 2010-07-14 22:40:56.000 195 32384.55 102.95 4448.27 32692.53 2010-07-14 22:40:57.000 195 32384.53 102.98 4448.27 32692.51 2010-07-14 22:40:58.000 195 32384.54 102.99 4448.30 32692.64 2010-07-14 22:40:59.000 195 32384.56 103.00 4448.33 32692.42 2010-07-14 22:41:00.000 195 32384.52 102.99 4448.36 32692.47 2010-07-14 22:41:01.000 195 32384.50 102.98 4448.39 32692.54 2010-07-14 22:41:02.000 195 32384.50 103.01 4448.39 32692.36 2010-07-14 22:41:03.000 195 32384.48 103.00 4448.36 32692.46 2010-07-14 22:41:04.000 195 32384.46 103.03 4448.35 32692.48 2010-07-14 22:41:05.000 195 32384.45 103.05 4448.34 32692.46 2010-07-14 22:41:06.000 195 32384.47 103.02 4448.35 32692.46 2010-07-14 22:41:07.000 195 32384.49 103.04 4448.34 32692.43 2010-07-14 22:41:08.000 195 32384.49 103.09 4448.34 32692.41 2010-07-14 22:41:09.000 195 32384.41 103.08 4448.32 32692.39 2010-07-14 22:41:10.000 195 32384.40 103.10 4448.34 32692.34 2010-07-14 22:41:11.000 195 32384.41 103.11 4448.34 32692.37 2010-07-14 22:41:12.000 195 32384.40 103.11 4448.34 32692.35 2010-07-14 22:41:13.000 195 32384.38 103.13 4448.31 32692.33 2010-07-14 22:41:14.000 195 32384.37 103.15 4448.29 32692.33 2010-07-14 22:41:15.000 195 32384.37 103.15 4448.30 32692.21 2010-07-14 22:41:16.000 195 32384.27 103.14 4448.29 32692.30 2010-07-14 22:41:17.000 195 32384.26 103.15 4448.30 32692.23 2010-07-14 22:41:18.000 195 32384.23 103.15 4448.29 32692.20 2010-07-14 22:41:19.000 195 32384.23 103.11 4448.32 32692.21 2010-07-14 22:41:20.000 195 32384.22 103.14 4448.32 32692.15 2010-07-14 22:41:21.000 195 32384.24 103.14 4448.32 32692.27 2010-07-14 22:41:22.000 195 32384.21 103.11 4448.31 32692.14 2010-07-14 22:41:23.000 195 32384.20 103.12 4448.30 32692.16 2010-07-14 22:41:24.000 195 32384.17 103.17 4448.30 32692.06 2010-07-14 22:41:25.000 195 32384.13 103.16 4448.28 32692.02 2010-07-14 22:41:26.000 195 32384.08 103.17 4448.31 32692.04 2010-07-14 22:41:27.000 195 32384.12 103.19 4448.33 32692.16 2010-07-14 22:41:28.000 195 32384.09 103.20 4448.31 32692.08 2010-07-14 22:41:29.000 195 32384.09 103.22 4448.28 32692.06 2010-07-14 22:41:30.000 195 32384.05 103.24 4448.31 32692.06 2010-07-14 22:41:31.000 195 32384.05 103.22 4448.32 32691.97 2010-07-14 22:41:32.000 195 32384.03 103.25 4448.37 32692.04 2010-07-14 22:41:33.000 195 32384.01 103.21 4448.36 32692.01 2010-07-14 22:41:34.000 195 32383.93 103.19 4448.32 32691.93 2010-07-14 22:41:35.000 195 32383.91 103.21 4448.33 32691.91 2010-07-14 22:41:36.000 195 32383.91 103.24 4448.28 32691.96 2010-07-14 22:41:37.000 195 32383.88 103.22 4448.27 32691.90 2010-07-14 22:41:38.000 195 32383.83 103.21 4448.27 32691.93 2010-07-14 22:41:39.000 195 32383.84 103.21 4448.27 32691.79 2010-07-14 22:41:40.000 195 32383.82 103.22 4448.31 32691.80 2010-07-14 22:41:41.000 195 32383.80 103.22 4448.32 32691.86 2010-07-14 22:41:42.000 195 32383.77 103.22 4448.36 32691.88 2010-07-14 22:41:43.000 195 32383.76 103.22 4448.35 32691.80 2010-07-14 22:41:44.000 195 32383.73 103.26 4448.33 32691.84 2010-07-14 22:41:45.000 195 32383.75 103.26 4448.30 32691.75 2010-07-14 22:41:46.000 195 32383.74 103.28 4448.32 32691.79 2010-07-14 22:41:47.000 195 32383.72 103.26 4448.28 32691.72 2010-07-14 22:41:48.000 195 32383.74 103.27 4448.28 32691.86 2010-07-14 22:41:49.000 195 32383.73 103.28 4448.29 32691.68 2010-07-14 22:41:50.000 195 32383.71 103.24 4448.33 32691.72 2010-07-14 22:41:51.000 195 32383.68 103.22 4448.31 32691.79 2010-07-14 22:41:52.000 195 32383.68 103.23 4448.32 32691.65 2010-07-14 22:41:53.000 195 32383.67 103.18 4448.31 32691.77 2010-07-14 22:41:54.000 195 32383.65 103.20 4448.30 32691.74 2010-07-14 22:41:55.000 195 32383.63 103.23 4448.29 32691.64 2010-07-14 22:41:56.000 195 32383.58 103.22 4448.30 32691.63 2010-07-14 22:41:57.000 195 32383.57 103.22 4448.29 32691.66 2010-07-14 22:41:58.000 195 32383.54 103.22 4448.29 32691.67 2010-07-14 22:41:59.000 195 32383.53 103.19 4448.31 32691.57 2010-07-14 22:42:00.000 195 32383.53 103.18 4448.37 32691.54 2010-07-14 22:42:01.000 195 32383.50 103.19 4448.38 32691.51 2010-07-14 22:42:02.000 195 32383.47 103.18 4448.32 32691.56 2010-07-14 22:42:03.000 195 32383.46 103.23 4448.31 32691.49 2010-07-14 22:42:04.000 195 32383.45 103.27 4448.36 32691.50 2010-07-14 22:42:05.000 195 32383.47 103.24 4448.39 32691.48 2010-07-14 22:42:06.000 195 32383.51 103.20 4448.39 32691.48 2010-07-14 22:42:07.000 195 32383.52 103.20 4448.38 32691.42 2010-07-14 22:42:08.000 195 32383.50 103.21 4448.37 32691.44 2010-07-14 22:42:09.000 195 32383.50 103.20 4448.39 32691.44 2010-07-14 22:42:10.000 195 32383.44 103.21 4448.35 32691.47 2010-07-14 22:42:11.000 195 32383.44 103.19 4448.33 32691.48 2010-07-14 22:42:12.000 195 32383.43 103.21 4448.35 32691.48 2010-07-14 22:42:13.000 195 32383.41 103.19 4448.38 32691.46 2010-07-14 22:42:14.000 195 32383.42 103.19 4448.38 32691.40 2010-07-14 22:42:15.000 195 32383.38 103.19 4448.42 32691.40 2010-07-14 22:42:16.000 195 32383.35 103.16 4448.41 32691.42 2010-07-14 22:42:17.000 195 32383.35 103.15 4448.37 32691.33 2010-07-14 22:42:18.000 195 32383.33 103.17 4448.34 32691.36 2010-07-14 22:42:19.000 195 32383.34 103.20 4448.36 32691.36 2010-07-14 22:42:20.000 195 32383.36 103.21 4448.40 32691.33 2010-07-14 22:42:21.000 195 32383.35 103.21 4448.37 32691.37 2010-07-14 22:42:22.000 195 32383.31 103.21 4448.34 32691.36 2010-07-14 22:42:23.000 195 32383.31 103.17 4448.37 32691.28 2010-07-14 22:42:24.000 195 32383.29 103.20 4448.38 32691.33 2010-07-14 22:42:25.000 195 32383.28 103.19 4448.37 32691.29 2010-07-14 22:42:26.000 195 32383.26 103.18 4448.36 32691.32 2010-07-14 22:42:27.000 195 32383.29 103.13 4448.37 32691.27 2010-07-14 22:42:28.000 195 32383.23 103.14 4448.38 32691.26 2010-07-14 22:42:29.000 195 32383.19 103.15 4448.36 32691.21 2010-07-14 22:42:30.000 195 32383.21 103.16 4448.34 32691.23 2010-07-14 22:42:31.000 195 32383.18 103.15 4448.33 32691.17 2010-07-14 22:42:32.000 195 32383.18 103.12 4448.34 32691.27 2010-07-14 22:42:33.000 195 32383.21 103.15 4448.38 32691.16 2010-07-14 22:42:34.000 195 32383.18 103.20 4448.39 32691.19 2010-07-14 22:42:35.000 195 32383.16 103.19 4448.34 32691.17 2010-07-14 22:42:36.000 195 32383.17 103.20 4448.34 32691.13 2010-07-14 22:42:37.000 195 32383.18 103.19 4448.39 32691.22 2010-07-14 22:42:38.000 195 32383.16 103.16 4448.38 32691.15 2010-07-14 22:42:39.000 195 32383.16 103.13 4448.35 32691.15 2010-07-14 22:42:40.000 195 32383.19 103.13 4448.37 32691.09 2010-07-14 22:42:41.000 195 32383.14 103.14 4448.36 32691.16 2010-07-14 22:42:42.000 195 32383.08 103.16 4448.37 32691.13 2010-07-14 22:42:43.000 195 32383.10 103.18 4448.35 32691.13 2010-07-14 22:42:44.000 195 32383.08 103.18 4448.32 32691.10 2010-07-14 22:42:45.000 195 32383.07 103.14 4448.31 32691.01 2010-07-14 22:42:46.000 195 32383.06 103.13 4448.33 32690.93 2010-07-14 22:42:47.000 195 32383.05 103.13 4448.37 32690.99 2010-07-14 22:42:48.000 195 32382.99 103.13 4448.37 32691.02 2010-07-14 22:42:49.000 195 32382.96 103.13 4448.41 32690.98 2010-07-14 22:42:50.000 195 32382.94 103.12 4448.41 32690.96 2010-07-14 22:42:51.000 195 32382.92 103.14 4448.36 32690.96 2010-07-14 22:42:52.000 195 32382.89 103.17 4448.39 32690.89 2010-07-14 22:42:53.000 195 32382.89 103.13 4448.39 32690.88 2010-07-14 22:42:54.000 195 32382.88 103.09 4448.37 32690.80 2010-07-14 22:42:55.000 195 32382.81 103.09 4448.41 32690.93 2010-07-14 22:42:56.000 195 32382.81 103.09 4448.37 32690.70 2010-07-14 22:42:57.000 195 32382.80 103.10 4448.37 32690.72 2010-07-14 22:42:58.000 195 32382.76 103.07 4448.37 32690.76 2010-07-14 22:42:59.000 195 32382.74 103.04 4448.34 32690.77 2010-07-14 22:43:00.000 195 32382.69 103.05 4448.36 32690.66 2010-07-14 22:43:01.000 195 32382.67 103.06 4448.35 32690.71 2010-07-14 22:43:02.000 195 32382.62 103.11 4448.31 32690.59 2010-07-14 22:43:03.000 195 32382.59 103.08 4448.34 32690.58 2010-07-14 22:43:04.000 195 32382.57 103.05 4448.32 32690.51 2010-07-14 22:43:05.000 195 32382.58 103.03 4448.30 32690.56 2010-07-14 22:43:06.000 195 32382.55 103.02 4448.30 32690.51 2010-07-14 22:43:07.000 195 32382.49 103.03 4448.30 32690.48 2010-07-14 22:43:08.000 195 32382.48 103.07 4448.31 32690.51 2010-07-14 22:43:09.000 195 32382.44 103.03 4448.33 32690.45 2010-07-14 22:43:10.000 195 32382.42 103.03 4448.31 32690.49 2010-07-14 22:43:11.000 195 32382.38 103.01 4448.34 32690.38 2010-07-14 22:43:12.000 195 32382.30 102.99 4448.38 32690.40 2010-07-14 22:43:13.000 195 32382.26 102.98 4448.36 32690.25 2010-07-14 22:43:14.000 195 32382.22 103.00 4448.32 32690.42 2010-07-14 22:43:15.000 195 32382.18 102.99 4448.36 32690.12 2010-07-14 22:43:16.000 195 32382.13 103.00 4448.37 32690.22 2010-07-14 22:43:17.000 195 32382.12 102.96 4448.35 32690.27 2010-07-14 22:43:18.000 195 32382.13 102.97 4448.37 32690.16 2010-07-14 22:43:19.000 195 32382.08 102.97 4448.31 32690.23 2010-07-14 22:43:20.000 195 32382.00 102.97 4448.30 32690.08 2010-07-14 22:43:21.000 195 32381.98 102.95 4448.32 32690.08 2010-07-14 22:43:22.000 195 32381.94 102.94 4448.33 32690.03 2010-07-14 22:43:23.000 195 32381.89 102.93 4448.36 32690.00 2010-07-14 22:43:24.000 195 32381.88 102.92 4448.35 32689.95 2010-07-14 22:43:25.000 195 32381.89 102.90 4448.37 32689.93 2010-07-14 22:43:26.000 195 32381.87 102.91 4448.38 32689.95 2010-07-14 22:43:27.000 195 32381.87 102.90 4448.42 32689.86 2010-07-14 22:43:28.000 195 32381.79 102.88 4448.39 32689.83 2010-07-14 22:43:29.000 195 32381.74 102.89 4448.41 32689.87 2010-07-14 22:43:30.000 195 32381.74 102.87 4448.41 32689.80 2010-07-14 22:43:31.000 195 32381.75 102.90 4448.40 32689.68 2010-07-14 22:43:32.000 195 32381.72 102.89 4448.37 32689.86 2010-07-14 22:43:33.000 195 32381.70 102.85 4448.40 32689.62 2010-07-14 22:43:34.000 195 32381.66 102.85 4448.42 32689.64 2010-07-14 22:43:35.000 195 32381.62 102.83 4448.40 32689.56 2010-07-14 22:43:36.000 195 32381.57 102.83 4448.37 32689.56 2010-07-14 22:43:37.000 195 32381.53 102.82 4448.38 32689.46 2010-07-14 22:43:38.000 195 32381.48 102.82 4448.43 32689.49 2010-07-14 22:43:39.000 195 32381.44 102.80 4448.36 32689.49 2010-07-14 22:43:40.000 195 32381.44 102.83 4448.37 32689.39 2010-07-14 22:43:41.000 195 32381.42 102.83 4448.37 32689.33 2010-07-14 22:43:42.000 195 32381.38 102.81 4448.36 32689.35 2010-07-14 22:43:43.000 195 32381.36 102.83 4448.35 32689.36 2010-07-14 22:43:44.000 195 32381.28 102.79 4448.34 32689.34 2010-07-14 22:43:45.000 195 32381.25 102.76 4448.34 32689.23 2010-07-14 22:43:46.000 195 32381.25 102.80 4448.33 32689.15 2010-07-14 22:43:47.000 195 32381.23 102.78 4448.32 32689.29 2010-07-14 22:43:48.000 195 32381.17 102.77 4448.30 32689.15 2010-07-14 22:43:49.000 195 32381.14 102.76 4448.32 32689.18 2010-07-14 22:43:50.000 195 32381.09 102.77 4448.33 32689.20 2010-07-14 22:43:51.000 195 32381.08 102.76 4448.34 32689.09 2010-07-14 22:43:52.000 195 32381.05 102.76 4448.35 32689.06 2010-07-14 22:43:53.000 195 32381.07 102.78 4448.37 32689.03 2010-07-14 22:43:54.000 195 32381.04 102.75 4448.33 32689.07 2010-07-14 22:43:55.000 195 32381.02 102.72 4448.30 32688.98 2010-07-14 22:43:56.000 195 32380.99 102.70 4448.28 32689.01 2010-07-14 22:43:57.000 195 32380.94 102.74 4448.27 32688.88 2010-07-14 22:43:58.000 195 32380.94 102.76 4448.28 32688.96 2010-07-14 22:43:59.000 195 32380.90 102.76 4448.30 32688.95 2010-07-14 22:44:00.000 195 32380.86 102.72 4448.31 32688.88 2010-07-14 22:44:01.000 195 32380.87 102.72 4448.27 32688.91 2010-07-14 22:44:02.000 195 32380.86 102.73 4448.30 32688.90 2010-07-14 22:44:03.000 195 32380.81 102.78 4448.32 32688.87 2010-07-14 22:44:04.000 195 32380.79 102.82 4448.32 32688.90 2010-07-14 22:44:05.000 195 32380.79 102.79 4448.25 32688.76 2010-07-14 22:44:06.000 195 32380.80 102.79 4448.28 32688.82 2010-07-14 22:44:07.000 195 32380.83 102.80 4448.30 32688.78 2010-07-14 22:44:08.000 195 32380.79 102.80 4448.30 32688.76 2010-07-14 22:44:09.000 195 32380.78 102.85 4448.30 32688.67 2010-07-14 22:44:10.000 195 32380.74 102.88 4448.30 32688.82 2010-07-14 22:44:11.000 195 32380.69 102.86 4448.33 32688.69 2010-07-14 22:44:12.000 195 32380.71 102.84 4448.33 32688.72 2010-07-14 22:44:13.000 195 32380.68 102.84 4448.32 32688.72 2010-07-14 22:44:14.000 195 32380.64 102.85 4448.41 32688.64 2010-07-14 22:44:15.000 195 32380.64 102.86 4448.43 32688.69 2010-07-14 22:44:16.000 195 32380.60 102.88 4448.39 32688.60 2010-07-14 22:44:17.000 195 32380.62 102.87 4448.36 32688.73 2010-07-14 22:44:18.000 195 32380.67 102.93 4448.39 32688.60 2010-07-14 22:44:19.000 195 32380.67 102.90 4448.38 32688.71 2010-07-14 22:44:20.000 195 32380.63 102.89 4448.38 32688.62 2010-07-14 22:44:21.000 195 32380.60 102.87 4448.33 32688.59 2010-07-14 22:44:22.000 195 32380.56 102.87 4448.40 32688.57 2010-07-14 22:44:23.000 195 32380.57 102.86 4448.41 32688.57 2010-07-14 22:44:24.000 195 32380.59 102.85 4448.40 32688.51 2010-07-14 22:44:25.000 195 32380.60 102.83 4448.37 32688.54 2010-07-14 22:44:26.000 195 32380.59 102.85 4448.38 32688.54 2010-07-14 22:44:27.000 195 32380.55 102.83 4448.38 32688.55 2010-07-14 22:44:28.000 195 32380.53 102.87 4448.39 32688.54 2010-07-14 22:44:29.000 195 32380.50 102.86 4448.38 32688.50 2010-07-14 22:44:30.000 195 32380.50 102.87 4448.37 32688.43 2010-07-14 22:44:31.000 195 32380.54 102.87 4448.34 32688.54 2010-07-14 22:44:32.000 195 32380.52 102.87 4448.35 32688.48 2010-07-14 22:44:33.000 195 32380.50 102.86 4448.38 32688.44 2010-07-14 22:44:34.000 195 32380.47 102.87 4448.37 32688.48 2010-07-14 22:44:35.000 195 32380.50 102.82 4448.38 32688.39 2010-07-14 22:44:36.000 195 32380.49 102.81 4448.38 32688.46 2010-07-14 22:44:37.000 195 32380.47 102.84 4448.35 32688.56 2010-07-14 22:44:38.000 195 32380.46 102.82 4448.37 32688.38 2010-07-14 22:44:39.000 195 32380.45 102.81 4448.38 32688.38 2010-07-14 22:44:40.000 195 32380.43 102.79 4448.38 32688.47 2010-07-14 22:44:41.000 195 32380.42 102.80 4448.37 32688.42 2010-07-14 22:44:42.000 195 32380.40 102.81 4448.37 32688.35 2010-07-14 22:44:43.000 195 32380.40 102.83 4448.41 32688.43 2010-07-14 22:44:44.000 195 32380.36 102.82 4448.43 32688.39 2010-07-14 22:44:45.000 195 32380.37 102.84 4448.43 32688.44 2010-07-14 22:44:46.000 195 32380.36 102.82 4448.41 32688.35 2010-07-14 22:44:47.000 195 32380.32 102.81 4448.41 32688.40 2010-07-14 22:44:48.000 195 32380.31 102.79 4448.42 32688.26 2010-07-14 22:44:49.000 195 32380.30 102.81 4448.40 32688.27 2010-07-14 22:44:50.000 195 32380.30 102.81 4448.38 32688.32 2010-07-14 22:44:51.000 195 32380.28 102.79 4448.32 32688.33 2010-07-14 22:44:52.000 195 32380.26 102.80 4448.31 32688.33 2010-07-14 22:44:53.000 195 32380.28 102.81 4448.35 32688.24 2010-07-14 22:44:54.000 195 32380.26 102.79 4448.35 32688.31 2010-07-14 22:44:55.000 195 32380.22 102.75 4448.37 32688.28 2010-07-14 22:44:56.000 195 32380.21 102.75 4448.40 32688.24 2010-07-14 22:44:57.000 195 32380.21 102.72 4448.38 32688.31 2010-07-14 22:44:58.000 195 32380.19 102.71 4448.35 32688.24 2010-07-14 22:44:59.000 195 32380.17 102.69 4448.34 32688.27 2010-07-14 22:45:00.000 195 32380.17 102.67 4448.37 32688.23 2010-07-14 22:45:01.000 195 32380.23 102.69 4448.38 32688.23 2010-07-14 22:45:02.000 195 32380.18 102.67 4448.38 32688.22 2010-07-14 22:45:03.000 195 32380.14 102.67 4448.35 32688.14 2010-07-14 22:45:04.000 195 32380.16 102.70 4448.34 32688.15 2010-07-14 22:45:05.000 195 32380.18 102.65 4448.31 32688.23 2010-07-14 22:45:06.000 195 32380.16 102.68 4448.32 32688.17 2010-07-14 22:45:07.000 195 32380.13 102.67 4448.36 32688.16 2010-07-14 22:45:08.000 195 32380.11 102.63 4448.37 32688.14 2010-07-14 22:45:09.000 195 32380.11 102.62 4448.38 32688.23 2010-07-14 22:45:10.000 195 32380.11 102.61 4448.39 32688.09 2010-07-14 22:45:11.000 195 32380.15 102.62 4448.38 32688.19 2010-07-14 22:45:12.000 195 32380.14 102.64 4448.40 32688.17 2010-07-14 22:45:13.000 195 32380.12 102.61 4448.40 32688.10 2010-07-14 22:45:14.000 195 32380.10 102.63 4448.43 32688.14 2010-07-14 22:45:15.000 195 32380.14 102.65 4448.42 32688.16 2010-07-14 22:45:16.000 195 32380.13 102.67 4448.43 32688.21 2010-07-14 22:45:17.000 195 32380.12 102.67 4448.38 32688.09 2010-07-14 22:45:18.000 195 32380.10 102.68 4448.35 32688.18 2010-07-14 22:45:19.000 195 32380.12 102.65 4448.38 32688.18 2010-07-14 22:45:20.000 195 32380.12 102.63 4448.40 32688.14 2010-07-14 22:45:21.000 195 32380.09 102.65 4448.34 32688.07 2010-07-14 22:45:22.000 195 32380.11 102.68 4448.32 32688.12 2010-07-14 22:45:23.000 195 32380.14 102.66 4448.35 32688.15 2010-07-14 22:45:24.000 195 32380.17 102.67 4448.40 32688.23 2010-07-14 22:45:25.000 195 32380.16 102.70 4448.40 32688.09 2010-07-14 22:45:26.000 195 32380.12 102.69 4448.41 32688.12 2010-07-14 22:45:27.000 195 32380.13 102.67 4448.40 32688.20 2010-07-14 22:45:28.000 195 32380.14 102.69 4448.40 32688.16 2010-07-14 22:45:29.000 195 32380.16 102.70 4448.42 32688.12 2010-07-14 22:45:30.000 195 32380.16 102.70 4448.45 32688.31 2010-07-14 22:45:31.000 195 32380.18 102.72 4448.47 32688.16 2010-07-14 22:45:32.000 195 32380.21 102.70 4448.43 32688.21 2010-07-14 22:45:33.000 195 32380.17 102.76 4448.38 32688.21 2010-07-14 22:45:34.000 195 32380.19 102.82 4448.43 32688.23 2010-07-14 22:45:35.000 195 32380.20 102.79 4448.46 32688.27 2010-07-14 22:45:36.000 195 32380.15 102.81 4448.48 32688.26 2010-07-14 22:45:37.000 195 32380.15 102.83 4448.48 32688.27 2010-07-14 22:45:38.000 195 32380.14 102.84 4448.49 32688.28 2010-07-14 22:45:39.000 195 32380.18 102.86 4448.50 32688.23 2010-07-14 22:45:40.000 195 32380.19 102.86 4448.46 32688.26 2010-07-14 22:45:41.000 195 32380.22 102.90 4448.45 32688.29 2010-07-14 22:45:42.000 195 32380.24 102.94 4448.45 32688.28 2010-07-14 22:45:43.000 195 32380.24 102.93 4448.48 32688.21 2010-07-14 22:45:44.000 195 32380.24 102.95 4448.50 32688.28 2010-07-14 22:45:45.000 195 32380.24 102.96 4448.48 32688.30 2010-07-14 22:45:46.000 195 32380.21 102.97 4448.44 32688.37 2010-07-14 22:45:47.000 195 32380.24 102.92 4448.44 32688.28 2010-07-14 22:45:48.000 195 32380.21 102.97 4448.48 32688.28 2010-07-14 22:45:49.000 195 32380.23 102.99 4448.45 32688.30 2010-07-14 22:45:50.000 195 32380.23 103.02 4448.43 32688.31 2010-07-14 22:45:51.000 195 32380.26 103.04 4448.46 32688.21 2010-07-14 22:45:52.000 195 32380.24 103.00 4448.45 32688.38 2010-07-14 22:45:53.000 195 32380.20 102.99 4448.46 32688.21 2010-07-14 22:45:54.000 195 32380.19 103.00 4448.42 32688.26 2010-07-14 22:45:55.000 195 32380.19 103.01 4448.39 32688.30 2010-07-14 22:45:56.000 195 32380.19 103.01 4448.42 32688.13 2010-07-14 22:45:57.000 195 32380.16 103.02 4448.41 32688.29 2010-07-14 22:45:58.000 195 32380.12 103.03 4448.43 32688.13 2010-07-14 22:45:59.000 195 32380.09 103.06 4448.47 32688.31 2010-07-14 22:46:00.000 195 32380.05 103.09 4448.49 32688.21 2010-07-14 22:46:01.000 195 32380.10 103.11 4448.51 32688.12 2010-07-14 22:46:02.000 195 32380.03 103.14 4448.53 32688.15 2010-07-14 22:46:03.000 195 32380.03 103.13 4448.54 32688.10 2010-07-14 22:46:04.000 195 32379.96 103.13 4448.52 32688.16 2010-07-14 22:46:05.000 195 32379.90 103.16 4448.51 32688.10 2010-07-14 22:46:06.000 195 32379.90 103.15 4448.44 32688.11 2010-07-14 22:46:07.000 195 32379.93 103.15 4448.45 32688.09 2010-07-14 22:46:08.000 195 32379.90 103.15 4448.47 32688.00 2010-07-14 22:46:09.000 195 32379.88 103.16 4448.49 32688.03 2010-07-14 22:46:10.000 195 32379.83 103.18 4448.49 32688.00 2010-07-14 22:46:11.000 195 32379.79 103.18 4448.49 32687.90 2010-07-14 22:46:12.000 195 32379.80 103.23 4448.49 32687.97 2010-07-14 22:46:13.000 195 32379.75 103.23 4448.54 32687.88 2010-07-14 22:46:14.000 195 32379.76 103.20 4448.54 32687.93 2010-07-14 22:46:15.000 195 32379.73 103.17 4448.55 32687.83 2010-07-14 22:46:16.000 195 32379.70 103.14 4448.52 32687.82 2010-07-14 22:46:17.000 195 32379.70 103.18 4448.51 32687.90 2010-07-14 22:46:18.000 195 32379.67 103.20 4448.46 32687.74 2010-07-14 22:46:19.000 195 32379.67 103.18 4448.48 32687.83 2010-07-14 22:46:20.000 195 32379.62 103.18 4448.48 32687.68 2010-07-14 22:46:21.000 195 32379.62 103.17 4448.44 32687.73 2010-07-14 22:46:22.000 195 32379.61 103.17 4448.45 32687.74 2010-07-14 22:46:23.000 195 32379.56 103.15 4448.48 32687.59 2010-07-14 22:46:24.000 195 32379.52 103.13 4448.44 32687.73 2010-07-14 22:46:25.000 195 32379.48 103.09 4448.42 32687.50 2010-07-14 22:46:26.000 195 32379.44 103.10 4448.46 32687.71 2010-07-14 22:46:27.000 195 32379.41 103.13 4448.47 32687.63 2010-07-14 22:46:28.000 195 32379.36 103.14 4448.48 32687.53 2010-07-14 22:46:29.000 195 32379.36 103.14 4448.45 32687.47 2010-07-14 22:46:30.000 195 32379.33 103.14 4448.45 32687.56 2010-07-14 22:46:31.000 195 32379.34 103.16 4448.44 32687.39 2010-07-14 22:46:32.000 195 32379.34 103.19 4448.42 32687.47 2010-07-14 22:46:33.000 195 32379.30 103.15 4448.47 32687.40 2010-07-14 22:46:34.000 195 32379.32 103.17 4448.42 32687.45 2010-07-14 22:46:35.000 195 32379.30 103.15 4448.42 32687.46 2010-07-14 22:46:36.000 195 32379.25 103.11 4448.45 32687.35 2010-07-14 22:46:37.000 195 32379.26 103.15 4448.52 32687.46 2010-07-14 22:46:38.000 195 32379.23 103.16 4448.52 32687.31 2010-07-14 22:46:39.000 195 32379.23 103.09 4448.53 32687.39 2010-07-14 22:46:40.000 195 32379.20 103.05 4448.53 32687.29 2010-07-14 22:46:41.000 195 32379.21 103.06 4448.51 32687.31 2010-07-14 22:46:42.000 195 32379.24 103.10 4448.52 32687.31 2010-07-14 22:46:43.000 195 32379.17 103.09 4448.51 32687.36 2010-07-14 22:46:44.000 195 32379.13 103.10 4448.50 32687.17 2010-07-14 22:46:45.000 195 32379.13 103.13 4448.48 32687.35 2010-07-14 22:46:46.000 195 32379.11 103.12 4448.46 32687.16 2010-07-14 22:46:47.000 195 32379.14 103.11 4448.48 32687.15 2010-07-14 22:46:48.000 195 32379.16 103.10 4448.47 32687.26 2010-07-14 22:46:49.000 195 32379.13 103.07 4448.44 32687.18 2010-07-14 22:46:50.000 195 32379.10 103.07 4448.44 32687.26 2010-07-14 22:46:51.000 195 32379.06 103.08 4448.43 32687.18 2010-07-14 22:46:52.000 195 32379.12 103.07 4448.48 32687.10 2010-07-14 22:46:53.000 195 32379.09 103.05 4448.49 32687.11 2010-07-14 22:46:54.000 195 32379.06 103.04 4448.44 32687.13 2010-07-14 22:46:55.000 195 32379.07 103.02 4448.41 32687.27 2010-07-14 22:46:56.000 195 32379.05 103.03 4448.38 32687.18 2010-07-14 22:46:57.000 195 32379.04 103.03 4448.41 32687.16 2010-07-14 22:46:58.000 195 32379.07 103.04 4448.45 32687.11 2010-07-14 22:46:59.000 195 32379.09 103.01 4448.45 32687.15 2010-07-14 22:47:00.000 195 32379.11 102.97 4448.45 32687.17 2010-07-14 22:47:01.000 195 32379.11 102.96 4448.45 32687.16 2010-07-14 22:47:02.000 195 32379.08 102.97 4448.42 32687.26 2010-07-14 22:47:03.000 195 32379.11 102.97 4448.43 32687.19 2010-07-14 22:47:04.000 195 32379.14 102.94 4448.44 32687.12 2010-07-14 22:47:05.000 195 32379.14 102.97 4448.44 32687.25 2010-07-14 22:47:06.000 195 32379.14 102.99 4448.46 32687.17 2010-07-14 22:47:07.000 195 32379.16 102.96 4448.41 32687.10 2010-07-14 22:47:08.000 195 32379.14 102.94 4448.41 32687.21 2010-07-14 22:47:09.000 195 32379.14 102.94 4448.46 32687.21 2010-07-14 22:47:10.000 195 32379.14 102.94 4448.50 32687.27 2010-07-14 22:47:11.000 195 32379.16 102.90 4448.49 32687.11 2010-07-14 22:47:12.000 195 32379.18 102.88 4448.47 32687.33 2010-07-14 22:47:13.000 195 32379.18 102.86 4448.47 32687.23 2010-07-14 22:47:14.000 195 32379.19 102.87 4448.48 32687.17 2010-07-14 22:47:15.000 195 32379.16 102.88 4448.45 32687.36 2010-07-14 22:47:16.000 195 32379.19 102.92 4448.48 32687.33 2010-07-14 22:47:17.000 195 32379.21 102.93 4448.46 32687.20 2010-07-14 22:47:18.000 195 32379.24 102.87 4448.41 32687.29 2010-07-14 22:47:19.000 195 32379.30 102.87 4448.43 32687.36 2010-07-14 22:47:20.000 195 32379.32 102.88 4448.45 32687.30 2010-07-14 22:47:21.000 195 32379.34 102.87 4448.51 32687.35 2010-07-14 22:47:22.000 195 32379.34 102.88 4448.51 32687.41 2010-07-14 22:47:23.000 195 32379.34 102.91 4448.48 32687.36 2010-07-14 22:47:24.000 195 32379.35 102.90 4448.50 32687.44 2010-07-14 22:47:25.000 195 32379.34 102.89 4448.50 32687.50 2010-07-14 22:47:26.000 195 32379.40 102.87 4448.51 32687.39 2010-07-14 22:47:27.000 195 32379.42 102.87 4448.51 32687.50 2010-07-14 22:47:28.000 195 32379.42 102.86 4448.50 32687.44 2010-07-14 22:47:29.000 195 32379.45 102.86 4448.46 32687.53 2010-07-14 22:47:30.000 195 32379.48 102.86 4448.42 32687.53 2010-07-14 22:47:31.000 195 32379.51 102.88 4448.43 32687.58 2010-07-14 22:47:32.000 195 32379.53 102.87 4448.49 32687.59 2010-07-14 22:47:33.000 195 32379.57 102.85 4448.45 32687.57 2010-07-14 22:47:34.000 195 32379.60 102.86 4448.42 32687.67 2010-07-14 22:47:35.000 195 32379.64 102.82 4448.45 32687.70 2010-07-14 22:47:36.000 195 32379.67 102.81 4448.43 32687.67 2010-07-14 22:47:37.000 195 32379.70 102.83 4448.39 32687.86 2010-07-14 22:47:38.000 195 32379.76 102.83 4448.45 32687.81 2010-07-14 22:47:39.000 195 32379.76 102.80 4448.44 32687.73 2010-07-14 22:47:40.000 195 32379.78 102.79 4448.39 32687.92 2010-07-14 22:47:41.000 195 32379.82 102.79 4448.43 32687.81 2010-07-14 22:47:42.000 195 32379.82 102.79 4448.40 32687.83 2010-07-14 22:47:43.000 195 32379.87 102.81 4448.42 32687.86 2010-07-14 22:47:44.000 195 32379.89 102.80 4448.38 32687.92 2010-07-14 22:47:45.000 195 32379.90 102.76 4448.40 32687.94 2010-07-14 22:47:46.000 195 32379.94 102.80 4448.43 32687.98 2010-07-14 22:47:47.000 195 32379.99 102.78 4448.42 32687.92 2010-07-14 22:47:48.000 195 32380.01 102.76 4448.43 32687.99 2010-07-14 22:47:49.000 195 32380.03 102.79 4448.42 32688.09 2010-07-14 22:47:50.000 195 32380.03 102.83 4448.42 32688.08 2010-07-14 22:47:51.000 195 32380.04 102.81 4448.46 32688.02 2010-07-14 22:47:52.000 195 32380.07 102.83 4448.47 32688.10 2010-07-14 22:47:53.000 195 32380.10 102.82 4448.43 32688.22 2010-07-14 22:47:54.000 195 32380.13 102.80 4448.48 32688.12 2010-07-14 22:47:55.000 195 32380.14 102.79 4448.52 32688.19 2010-07-14 22:47:56.000 195 32380.15 102.82 4448.50 32688.18 2010-07-14 22:47:57.000 195 32380.14 102.79 4448.51 32688.25 2010-07-14 22:47:58.000 195 32380.17 102.83 4448.48 32688.26 2010-07-14 22:47:59.000 195 32380.23 102.83 4448.52 32688.34 2010-07-14 22:48:00.000 195 32380.26 102.78 4448.53 32688.16 2010-07-14 22:48:01.000 195 32380.22 102.79 4448.47 32688.30 2010-07-14 22:48:02.000 195 32380.24 102.82 4448.44 32688.33 2010-07-14 22:48:03.000 195 32380.29 102.80 4448.46 32688.31 2010-07-14 22:48:04.000 195 32380.28 102.82 4448.44 32688.38 2010-07-14 22:48:05.000 195 32380.28 102.81 4448.51 32688.25 2010-07-14 22:48:06.000 195 32380.29 102.83 4448.48 32688.39 2010-07-14 22:48:07.000 195 32380.31 102.85 4448.51 32688.36 2010-07-14 22:48:08.000 195 32380.35 102.83 4448.51 32688.46 2010-07-14 22:48:09.000 195 32380.33 102.82 4448.48 32688.41 2010-07-14 22:48:10.000 195 32380.35 102.85 4448.47 32688.42 2010-07-14 22:48:11.000 195 32380.37 102.80 4448.50 32688.37 2010-07-14 22:48:12.000 195 32380.40 102.79 4448.48 32688.43 2010-07-14 22:48:13.000 195 32380.39 102.78 4448.46 32688.42 2010-07-14 22:48:14.000 195 32380.38 102.83 4448.51 32688.52 2010-07-14 22:48:15.000 195 32380.45 102.81 4448.48 32688.52 2010-07-14 22:48:16.000 195 32380.48 102.80 4448.45 32688.49 2010-07-14 22:48:17.000 195 32380.49 102.81 4448.48 32688.54 2010-07-14 22:48:18.000 195 32380.50 102.85 4448.48 32688.58 2010-07-14 22:48:19.000 195 32380.53 102.85 4448.42 32688.47 2010-07-14 22:48:20.000 195 32380.56 102.83 4448.41 32688.52 2010-07-14 22:48:21.000 195 32380.56 102.84 4448.45 32688.71 2010-07-14 22:48:22.000 195 32380.56 102.83 4448.42 32688.45 2010-07-14 22:48:23.000 195 32380.54 102.83 4448.44 32688.57 2010-07-14 22:48:24.000 195 32380.53 102.86 4448.43 32688.61 2010-07-14 22:48:25.000 195 32380.54 102.84 4448.42 32688.60 2010-07-14 22:48:26.000 195 32380.56 102.85 4448.40 32688.54 2010-07-14 22:48:27.000 195 32380.60 102.82 4448.44 32688.55 2010-07-14 22:48:28.000 195 32380.61 102.83 4448.42 32688.60 2010-07-14 22:48:29.000 195 32380.60 102.85 4448.41 32688.57 2010-07-14 22:48:30.000 195 32380.60 102.83 4448.40 32688.64 2010-07-14 22:48:31.000 195 32380.63 102.88 4448.43 32688.57 2010-07-14 22:48:32.000 195 32380.64 102.89 4448.43 32688.61 2010-07-14 22:48:33.000 195 32380.61 102.84 4448.44 32688.67 2010-07-14 22:48:34.000 195 32380.60 102.87 4448.45 32688.59 2010-07-14 22:48:35.000 195 32380.61 102.84 4448.48 32688.63 2010-07-14 22:48:36.000 195 32380.62 102.86 4448.49 32688.69 2010-07-14 22:48:37.000 195 32380.64 102.88 4448.49 32688.70 2010-07-14 22:48:38.000 195 32380.67 102.88 4448.49 32688.62 2010-07-14 22:48:39.000 195 32380.70 102.86 4448.48 32688.71 2010-07-14 22:48:40.000 195 32380.65 102.90 4448.49 32688.64 2010-07-14 22:48:41.000 195 32380.71 102.87 4448.48 32688.71 2010-07-14 22:48:42.000 195 32380.70 102.91 4448.48 32688.69 2010-07-14 22:48:43.000 195 32380.70 102.94 4448.52 32688.60 2010-07-14 22:48:44.000 195 32380.73 102.94 4448.53 32688.68 2010-07-14 22:48:45.000 195 32380.76 102.90 4448.47 32688.76 2010-07-14 22:48:46.000 195 32380.73 102.86 4448.46 32688.64 2010-07-14 22:48:47.000 195 32380.73 102.83 4448.47 32688.78 2010-07-14 22:48:48.000 195 32380.73 102.86 4448.48 32688.79 2010-07-14 22:48:49.000 195 32380.74 102.86 4448.45 32688.79 2010-07-14 22:48:50.000 195 32380.76 102.83 4448.42 32688.76 2010-07-14 22:48:51.000 195 32380.75 102.87 4448.41 32688.76 2010-07-14 22:48:52.000 195 32380.78 102.91 4448.39 32688.76 2010-07-14 22:48:53.000 195 32380.82 102.95 4448.42 32688.75 2010-07-14 22:48:54.000 195 32380.86 102.90 4448.42 32688.85 2010-07-14 22:48:55.000 195 32380.89 102.88 4448.44 32688.76 2010-07-14 22:48:56.000 195 32380.89 102.89 4448.42 32688.91 2010-07-14 22:48:57.000 195 32380.90 102.90 4448.44 32688.95 2010-07-14 22:48:58.000 195 32380.90 102.88 4448.42 32688.85 2010-07-14 22:48:59.000 195 32380.93 102.86 4448.43 32688.88 2010-07-14 22:49:00.000 195 32380.93 102.88 4448.45 32688.81 2010-07-14 22:49:01.000 195 32380.97 102.85 4448.45 32688.98 2010-07-14 22:49:02.000 195 32381.00 102.90 4448.45 32688.91 2010-07-14 22:49:03.000 195 32380.99 102.89 4448.44 32688.94 2010-07-14 22:49:04.000 195 32381.01 102.91 4448.43 32688.92 2010-07-14 22:49:05.000 195 32381.05 102.93 4448.46 32689.00 2010-07-14 22:49:06.000 195 32381.10 102.98 4448.44 32689.00 2010-07-14 22:49:07.000 195 32381.12 102.97 4448.39 32689.06 2010-07-14 22:49:08.000 195 32381.13 102.94 4448.40 32689.02 2010-07-14 22:49:09.000 195 32381.13 102.92 4448.34 32689.11 2010-07-14 22:49:10.000 195 32381.13 102.91 4448.35 32689.12 2010-07-14 22:49:11.000 195 32381.17 102.88 4448.35 32689.10 2010-07-14 22:49:12.000 195 32381.18 102.84 4448.35 32689.13 2010-07-14 22:49:13.000 195 32381.23 102.88 4448.36 32689.17 2010-07-14 22:49:14.000 195 32381.23 102.88 4448.36 32689.21 2010-07-14 22:49:15.000 195 32381.23 102.86 4448.33 32689.16 2010-07-14 22:49:16.000 195 32381.25 102.85 4448.33 32689.21 2010-07-14 22:49:17.000 195 32381.35 102.87 4448.34 32689.21 2010-07-14 22:49:18.000 195 32381.34 102.90 4448.34 32689.25 2010-07-14 22:49:19.000 195 32381.39 102.88 4448.34 32689.33 2010-07-14 22:49:20.000 195 32381.41 102.90 4448.39 32689.41 2010-07-14 22:49:21.000 195 32381.44 102.90 4448.38 32689.31 2010-07-14 22:49:22.000 195 32381.49 102.92 4448.37 32689.40 2010-07-14 22:49:23.000 195 32381.50 102.86 4448.36 32689.40 2010-07-14 22:49:24.000 195 32381.50 102.84 4448.36 32689.44 2010-07-14 22:49:25.000 195 32381.54 102.85 4448.38 32689.57 2010-07-14 22:49:26.000 195 32381.59 102.85 4448.36 32689.53 2010-07-14 22:49:27.000 195 32381.60 102.86 4448.33 32689.59 2010-07-14 22:49:28.000 195 32381.65 102.85 4448.32 32689.60 2010-07-14 22:49:29.000 195 32381.68 102.86 4448.30 32689.56 2010-07-14 22:49:30.000 195 32381.69 102.88 4448.29 32689.63 2010-07-14 22:49:31.000 195 32381.71 102.87 4448.34 32689.70 2010-07-14 22:49:32.000 195 32381.75 102.84 4448.34 32689.68 2010-07-14 22:49:33.000 195 32381.75 102.81 4448.38 32689.71 2010-07-14 22:49:34.000 195 32381.78 102.80 4448.38 32689.67 2010-07-14 22:49:35.000 195 32381.82 102.77 4448.38 32689.78 2010-07-14 22:49:36.000 195 32381.87 102.80 4448.44 32689.80 2010-07-14 22:49:37.000 195 32381.90 102.80 4448.44 32689.83 2010-07-14 22:49:38.000 195 32381.92 102.79 4448.36 32689.83 2010-07-14 22:49:39.000 195 32381.92 102.79 4448.34 32689.90 2010-07-14 22:49:40.000 195 32381.93 102.83 4448.35 32689.92 2010-07-14 22:49:41.000 195 32381.96 102.83 4448.35 32689.90 2010-07-14 22:49:42.000 195 32381.99 102.86 4448.34 32689.88 2010-07-14 22:49:43.000 195 32382.03 102.83 4448.35 32690.04 2010-07-14 22:49:44.000 195 32382.02 102.83 4448.34 32689.94 2010-07-14 22:49:45.000 195 32382.06 102.83 4448.36 32690.02 2010-07-14 22:49:46.000 195 32382.12 102.84 4448.38 32690.03 2010-07-14 22:49:47.000 195 32382.14 102.86 4448.38 32690.10 2010-07-14 22:49:48.000 195 32382.17 102.85 4448.37 32690.13 2010-07-14 22:49:49.000 195 32382.21 102.82 4448.38 32690.15 2010-07-14 22:49:50.000 195 32382.23 102.79 4448.35 32690.15 2010-07-14 22:49:51.000 195 32382.25 102.81 4448.34 32690.24 2010-07-14 22:49:52.000 195 32382.29 102.84 4448.35 32690.21 2010-07-14 22:49:53.000 195 32382.35 102.85 4448.36 32690.27 2010-07-14 22:49:54.000 195 32382.36 102.85 4448.37 32690.35 2010-07-14 22:49:55.000 195 32382.40 102.82 4448.40 32690.23 2010-07-14 22:49:56.000 195 32382.43 102.79 4448.41 32690.34 2010-07-14 22:49:57.000 195 32382.42 102.78 4448.38 32690.46 2010-07-14 22:49:58.000 195 32382.44 102.76 4448.34 32690.42 2010-07-14 22:49:59.000 195 32382.45 102.73 4448.35 32690.43 2010-07-14 22:50:00.000 195 32382.45 102.76 4448.38 32690.51 2010-07-14 22:50:01.000 195 32382.50 102.72 4448.39 32690.53 2010-07-14 22:50:02.000 195 32382.54 102.72 4448.38 32690.60 2010-07-14 22:50:03.000 195 32382.56 102.69 4448.34 32690.55 2010-07-14 22:50:04.000 195 32382.58 102.69 4448.36 32690.57 2010-07-14 22:50:05.000 195 32382.62 102.71 4448.32 32690.58 2010-07-14 22:50:06.000 195 32382.67 102.69 4448.34 32690.56 2010-07-14 22:50:07.000 195 32382.70 102.71 4448.38 32690.69 2010-07-14 22:50:08.000 195 32382.68 102.69 4448.42 32690.64 2010-07-14 22:50:09.000 195 32382.69 102.68 4448.37 32690.67 2010-07-14 22:50:10.000 195 32382.69 102.68 4448.35 32690.75 2010-07-14 22:50:11.000 195 32382.74 102.65 4448.33 32690.82 2010-07-14 22:50:12.000 195 32382.79 102.61 4448.33 32690.76 2010-07-14 22:50:13.000 195 32382.81 102.58 4448.35 32690.84 2010-07-14 22:50:14.000 195 32382.78 102.59 4448.36 32690.92 2010-07-14 22:50:15.000 195 32382.81 102.59 4448.34 32690.84 2010-07-14 22:50:16.000 195 32382.79 102.58 4448.34 32690.79 2010-07-14 22:50:17.000 195 32382.79 102.57 4448.34 32690.95 2010-07-14 22:50:18.000 195 32382.83 102.56 4448.37 32690.86 2010-07-14 22:50:19.000 195 32382.86 102.56 4448.39 32690.85 2010-07-14 22:50:20.000 195 32382.84 102.58 4448.41 32690.94 2010-07-14 22:50:21.000 195 32382.86 102.54 4448.36 32690.89 2010-07-14 22:50:22.000 195 32382.87 102.49 4448.39 32690.81 2010-07-14 22:50:23.000 195 32382.81 102.46 4448.39 32690.88 2010-07-14 22:50:24.000 195 32382.82 102.46 4448.35 32690.82 2010-07-14 22:50:25.000 195 32382.83 102.43 4448.33 32690.90 2010-07-14 22:50:26.000 195 32382.85 102.42 4448.32 32690.79 2010-07-14 22:50:27.000 195 32382.86 102.38 4448.31 32690.83 2010-07-14 22:50:28.000 195 32382.83 102.41 4448.35 32690.85 2010-07-14 22:50:29.000 195 32382.81 102.41 4448.35 32690.83 2010-07-14 22:50:30.000 195 32382.80 102.40 4448.33 32690.85 2010-07-14 22:50:31.000 195 32382.84 102.37 4448.28 32690.78 2010-07-14 22:50:32.000 195 32382.87 102.40 4448.28 32690.86 2010-07-14 22:50:33.000 195 32382.86 102.35 4448.28 32690.83 2010-07-14 22:50:34.000 195 32382.85 102.30 4448.28 32690.79 2010-07-14 22:50:35.000 195 32382.83 102.27 4448.27 32690.88 2010-07-14 22:50:36.000 195 32382.82 102.21 4448.26 32690.75 2010-07-14 22:50:37.000 195 32382.81 102.19 4448.29 32690.77 2010-07-14 22:50:38.000 195 32382.81 102.20 4448.28 32690.75 2010-07-14 22:50:39.000 195 32382.74 102.16 4448.29 32690.78 2010-07-14 22:50:40.000 195 32382.68 102.13 4448.23 32690.66 2010-07-14 22:50:41.000 195 32382.73 102.14 4448.27 32690.82 2010-07-14 22:50:42.000 195 32382.69 102.13 4448.30 32690.66 2010-07-14 22:50:43.000 195 32382.73 102.12 4448.29 32690.67 2010-07-14 22:50:44.000 195 32382.71 102.10 4448.23 32690.72 2010-07-14 22:50:45.000 195 32382.68 102.08 4448.19 32690.71 2010-07-14 22:50:46.000 195 32382.69 102.09 4448.25 32690.71 2010-07-14 22:50:47.000 195 32382.68 102.08 4448.27 32690.64 2010-07-14 22:50:48.000 195 32382.68 102.05 4448.24 32690.62 2010-07-14 22:50:49.000 195 32382.72 102.04 4448.25 32690.75 2010-07-14 22:50:50.000 195 32382.75 102.04 4448.28 32690.70 2010-07-14 22:50:51.000 195 32382.68 102.03 4448.28 32690.60 2010-07-14 22:50:52.000 195 32382.66 101.97 4448.28 32690.68 2010-07-14 22:50:53.000 195 32382.69 101.96 4448.25 32690.71 2010-07-14 22:50:54.000 195 32382.71 101.96 4448.23 32690.63 2010-07-14 22:50:55.000 195 32382.72 101.97 4448.22 32690.63 2010-07-14 22:50:56.000 195 32382.69 101.98 4448.23 32690.67 2010-07-14 22:50:57.000 195 32382.69 101.96 4448.23 32690.63 2010-07-14 22:50:58.000 195 32382.66 101.96 4448.26 32690.69 2010-07-14 22:50:59.000 195 32382.71 101.92 4448.24 32690.67 2010-07-14 22:51:00.000 195 32382.69 101.90 4448.20 32690.72 2010-07-14 22:51:01.000 195 32382.70 101.90 4448.17 32690.71 2010-07-14 22:51:02.000 195 32382.71 101.87 4448.18 32690.73 2010-07-14 22:51:03.000 195 32382.72 101.87 4448.20 32690.66 2010-07-14 22:51:04.000 195 32382.76 101.90 4448.23 32690.65 2010-07-14 22:51:05.000 195 32382.76 101.89 4448.22 32690.81 2010-07-14 22:51:06.000 195 32382.74 101.89 4448.24 32690.76 2010-07-14 22:51:07.000 195 32382.78 101.88 4448.21 32690.72 2010-07-14 22:51:08.000 195 32382.77 101.87 4448.15 32690.72 2010-07-14 22:51:09.000 195 32382.79 101.88 4448.17 32690.78 2010-07-14 22:51:10.000 195 32382.85 101.89 4448.15 32690.67 2010-07-14 22:51:11.000 195 32382.84 101.90 4448.19 32690.80 2010-07-14 22:51:12.000 195 32382.86 101.90 4448.14 32690.86 2010-07-14 22:51:13.000 195 32382.86 101.89 4448.16 32690.71 2010-07-14 22:51:14.000 195 32382.86 101.89 4448.14 32690.82 2010-07-14 22:51:15.000 195 32382.87 101.93 4448.13 32690.83 2010-07-14 22:51:16.000 195 32382.88 101.94 4448.13 32690.78 2010-07-14 22:51:17.000 195 32382.90 101.93 4448.11 32690.86 2010-07-14 22:51:18.000 195 32382.91 101.95 4448.11 32690.84 2010-07-14 22:51:19.000 195 32382.93 101.96 4448.12 32690.79 2010-07-14 22:51:20.000 195 32382.96 101.96 4448.14 32690.84 2010-07-14 22:51:21.000 195 32383.04 101.96 4448.13 32690.92 2010-07-14 22:51:22.000 195 32383.08 101.97 4448.16 32691.06 2010-07-14 22:51:23.000 195 32383.05 101.99 4448.22 32691.01 2010-07-14 22:51:24.000 195 32383.06 101.98 4448.20 32691.02 2010-07-14 22:51:25.000 195 32383.03 101.96 4448.14 32690.94 2010-07-14 22:51:26.000 195 32383.00 101.97 4448.15 32691.01 2010-07-14 22:51:27.000 195 32383.00 101.96 4448.14 32690.95 2010-07-14 22:51:28.000 195 32383.03 101.99 4448.11 32691.04 2010-07-14 22:51:29.000 195 32383.01 102.02 4448.11 32690.98 2010-07-14 22:51:30.000 195 32383.00 102.00 4448.11 32691.05 2010-07-14 22:51:31.000 195 32383.01 101.99 4448.10 32690.98 2010-07-14 22:51:32.000 195 32383.01 101.99 4448.14 32691.03 2010-07-14 22:51:33.000 195 32383.01 102.00 4448.15 32691.04 2010-07-14 22:51:34.000 195 32383.04 102.03 4448.08 32690.97 2010-07-14 22:51:35.000 195 32383.01 102.06 4448.10 32690.91 2010-07-14 22:51:36.000 195 32383.00 102.03 4448.14 32691.02 2010-07-14 22:51:37.000 195 32382.97 102.02 4448.07 32690.92 2010-07-14 22:51:38.000 195 32382.95 102.01 4448.08 32690.87 2010-07-14 22:51:39.000 195 32382.93 102.03 4448.12 32690.90 2010-07-14 22:51:40.000 195 32382.93 101.99 4448.16 32690.92 2010-07-14 22:51:41.000 195 32382.92 101.96 4448.12 32690.84 2010-07-14 22:51:42.000 195 32382.90 101.98 4448.09 32690.83 2010-07-14 22:51:43.000 195 32382.88 101.97 4448.06 32690.86 2010-07-14 22:51:44.000 195 32382.83 101.99 4448.06 32690.83 2010-07-14 22:51:45.000 195 32382.83 101.97 4448.06 32690.80 2010-07-14 22:51:46.000 195 32382.81 101.93 4448.08 32690.84 2010-07-14 22:51:47.000 195 32382.79 101.95 4448.06 32690.70 2010-07-14 22:51:48.000 195 32382.78 101.96 4448.10 32690.73 2010-07-14 22:51:49.000 195 32382.68 101.94 4448.08 32690.63 2010-07-14 22:51:50.000 195 32382.64 101.95 4448.12 32690.57 2010-07-14 22:51:51.000 195 32382.66 101.99 4448.15 32690.73 2010-07-14 22:51:52.000 195 32382.62 102.01 4448.13 32690.59 2010-07-14 22:51:53.000 195 32382.61 102.01 4448.09 32690.53 2010-07-14 22:51:54.000 195 32382.59 101.99 4448.08 32690.67 2010-07-14 22:51:55.000 195 32382.56 101.96 4448.07 32690.52 2010-07-14 22:51:56.000 195 32382.57 101.93 4448.04 32690.51 2010-07-14 22:51:57.000 195 32382.58 101.92 4448.03 32690.55 2010-07-14 22:51:58.000 195 32382.55 101.89 4447.99 32690.44 2010-07-14 22:51:59.000 195 32382.53 101.90 4448.01 32690.48 2010-07-14 22:52:00.000 195 32382.50 101.94 4447.99 32690.46 2010-07-14 22:52:01.000 195 32382.52 101.94 4447.96 32690.46 2010-07-14 22:52:02.000 195 32382.51 101.92 4448.02 32690.52 2010-07-14 22:52:03.000 195 32382.45 101.90 4448.00 32690.50 2010-07-14 22:52:04.000 195 32382.43 101.94 4448.01 32690.35 2010-07-14 22:52:05.000 195 32382.40 101.94 4447.99 32690.42 2010-07-14 22:52:06.000 195 32382.39 101.90 4447.96 32690.36 2010-07-14 22:52:07.000 195 32382.36 101.90 4447.95 32690.35 2010-07-14 22:52:08.000 195 32382.33 101.88 4447.94 32690.21 2010-07-14 22:52:09.000 195 32382.32 101.89 4447.97 32690.30 2010-07-14 22:52:10.000 195 32382.27 101.90 4447.99 32690.22 2010-07-14 22:52:11.000 195 32382.26 101.91 4447.96 32690.19 2010-07-14 22:52:12.000 195 32382.22 101.86 4447.96 32690.21 2010-07-14 22:52:13.000 195 32382.22 101.83 4447.98 32690.09 2010-07-14 22:52:14.000 195 32382.22 101.83 4447.88 32690.09 2010-07-14 22:52:15.000 195 32382.18 101.82 4447.89 32690.05 2010-07-14 22:52:16.000 195 32382.13 101.84 4447.93 32690.10 2010-07-14 22:52:17.000 195 32382.11 101.82 4447.92 32690.03 2010-07-14 22:52:18.000 195 32382.11 101.84 4447.93 32690.00 2010-07-14 22:52:19.000 195 32382.11 101.81 4447.92 32690.02 2010-07-14 22:52:20.000 195 32382.12 101.82 4447.91 32689.98 2010-07-14 22:52:21.000 195 32382.07 101.82 4447.86 32689.98 2010-07-14 22:52:22.000 195 32382.07 101.80 4447.88 32689.99 2010-07-14 22:52:23.000 195 32382.11 101.81 4447.90 32690.01 2010-07-14 22:52:24.000 195 32382.12 101.82 4447.88 32690.03 2010-07-14 22:52:25.000 195 32382.12 101.80 4447.87 32689.98 2010-07-14 22:52:26.000 195 32382.06 101.83 4447.90 32690.06 2010-07-14 22:52:27.000 195 32382.11 101.85 4447.89 32689.91 2010-07-14 22:52:28.000 195 32382.15 101.88 4447.86 32690.02 2010-07-14 22:52:29.000 195 32382.16 101.88 4447.88 32690.01 2010-07-14 22:52:30.000 195 32382.13 101.84 4447.97 32690.00 2010-07-14 22:52:31.000 195 32382.15 101.84 4447.95 32690.07 2010-07-14 22:52:32.000 195 32382.17 101.86 4447.94 32689.99 2010-07-14 22:52:33.000 195 32382.18 101.81 4447.88 32690.10 2010-07-14 22:52:34.000 195 32382.16 101.80 4447.87 32690.06 2010-07-14 22:52:35.000 195 32382.18 101.84 4447.91 32690.06 2010-07-14 22:52:36.000 195 32382.23 101.84 4447.94 32689.97 2010-07-14 22:52:37.000 195 32382.26 101.78 4447.93 32690.10 2010-07-14 22:52:38.000 195 32382.26 101.76 4447.94 32690.10 2010-07-14 22:52:39.000 195 32382.29 101.78 4447.91 32690.12 2010-07-14 22:52:40.000 195 32382.30 101.81 4447.91 32690.16 2010-07-14 22:52:41.000 195 32382.30 101.86 4447.91 32690.16 2010-07-14 22:52:42.000 195 32382.33 101.87 4447.89 32690.21 2010-07-14 22:52:43.000 195 32382.37 101.85 4447.86 32690.26 2010-07-14 22:52:44.000 195 32382.36 101.86 4447.85 32690.25 2010-07-14 22:52:45.000 195 32382.39 101.87 4447.86 32690.28 2010-07-14 22:52:46.000 195 32382.40 101.89 4447.85 32690.28 2010-07-14 22:52:47.000 195 32382.42 101.87 4447.86 32690.24 2010-07-14 22:52:48.000 195 32382.41 101.85 4447.84 32690.35 2010-07-14 22:52:49.000 195 32382.46 101.88 4447.78 32690.33 2010-07-14 22:52:50.000 195 32382.47 101.92 4447.79 32690.27 2010-07-14 22:52:51.000 195 32382.50 101.94 4447.82 32690.41 2010-07-14 22:52:52.000 195 32382.53 101.97 4447.86 32690.26 2010-07-14 22:52:53.000 195 32382.56 101.93 4447.80 32690.41 2010-07-14 22:52:54.000 195 32382.54 101.94 4447.86 32690.43 2010-07-14 22:52:55.000 195 32382.60 101.96 4447.89 32690.35 2010-07-14 22:52:56.000 195 32382.63 101.96 4447.86 32690.49 2010-07-14 22:52:57.000 195 32382.61 101.96 4447.84 32690.54 2010-07-14 22:52:58.000 195 32382.61 101.99 4447.86 32690.48 2010-07-14 22:52:59.000 195 32382.61 101.97 4447.88 32690.54 2010-07-14 22:53:00.000 195 32382.63 102.00 4447.82 32690.60 2010-07-14 22:53:01.000 195 32382.64 102.06 4447.85 32690.54 2010-07-14 22:53:02.000 195 32382.68 102.06 4447.87 32690.57 2010-07-14 22:53:03.000 195 32382.76 102.04 4447.86 32690.51 2010-07-14 22:53:04.000 195 32382.75 102.05 4447.85 32690.59 2010-07-14 22:53:05.000 195 32382.75 102.04 4447.85 32690.67 2010-07-14 22:53:06.000 195 32382.75 102.07 4447.84 32690.59 2010-07-14 22:53:07.000 195 32382.73 102.10 4447.80 32690.63 2010-07-14 22:53:08.000 195 32382.72 102.11 4447.83 32690.67 2010-07-14 22:53:09.000 195 32382.79 102.11 4447.87 32690.69 2010-07-14 22:53:10.000 195 32382.78 102.11 4447.91 32690.71 2010-07-14 22:53:11.000 195 32382.76 102.10 4447.89 32690.75 2010-07-14 22:53:12.000 195 32382.74 102.11 4447.88 32690.67 2010-07-14 22:53:13.000 195 32382.79 102.13 4447.83 32690.69 2010-07-14 22:53:14.000 195 32382.83 102.13 4447.88 32690.72 2010-07-14 22:53:15.000 195 32382.82 102.16 4447.88 32690.70 2010-07-14 22:53:16.000 195 32382.83 102.20 4447.85 32690.80 2010-07-14 22:53:17.000 195 32382.83 102.21 4447.82 32690.74 2010-07-14 22:53:18.000 195 32382.82 102.24 4447.84 32690.64 2010-07-14 22:53:19.000 195 32382.82 102.24 4447.84 32690.76 2010-07-14 22:53:20.000 195 32382.80 102.26 4447.83 32690.68 2010-07-14 22:53:21.000 195 32382.77 102.22 4447.84 32690.72 2010-07-14 22:53:22.000 195 32382.79 102.20 4447.82 32690.77 2010-07-14 22:53:23.000 195 32382.79 102.21 4447.81 32690.75 2010-07-14 22:53:24.000 195 32382.80 102.21 4447.82 32690.65 2010-07-14 22:53:25.000 195 32382.76 102.25 4447.77 32690.68 2010-07-14 22:53:26.000 195 32382.77 102.24 4447.76 32690.72 2010-07-14 22:53:27.000 195 32382.78 102.22 4447.76 32690.64 2010-07-14 22:53:28.000 195 32382.77 102.22 4447.77 32690.62 2010-07-14 22:53:29.000 195 32382.78 102.23 4447.79 32690.69 2010-07-14 22:53:30.000 195 32382.72 102.23 4447.78 32690.63 2010-07-14 22:53:31.000 195 32382.74 102.23 4447.76 32690.59 2010-07-14 22:53:32.000 195 32382.69 102.22 4447.76 32690.63 2010-07-14 22:53:33.000 195 32382.70 102.23 4447.75 32690.60 2010-07-14 22:53:34.000 195 32382.71 102.25 4447.72 32690.54 2010-07-14 22:53:35.000 195 32382.69 102.21 4447.73 32690.52 2010-07-14 22:53:36.000 195 32382.64 102.22 4447.73 32690.46 2010-07-14 22:53:37.000 195 32382.63 102.19 4447.75 32690.49 2010-07-14 22:53:38.000 195 32382.57 102.19 4447.77 32690.48 2010-07-14 22:53:39.000 195 32382.54 102.19 4447.78 32690.39 2010-07-14 22:53:40.000 195 32382.52 102.20 4447.76 32690.38 2010-07-14 22:53:41.000 195 32382.48 102.19 4447.75 32690.41 2010-07-14 22:53:42.000 195 32382.44 102.19 4447.81 32690.43 2010-07-14 22:53:43.000 195 32382.42 102.18 4447.79 32690.33 2010-07-14 22:53:44.000 195 32382.40 102.19 4447.78 32690.28 2010-07-14 22:53:45.000 195 32382.42 102.20 4447.75 32690.22 2010-07-14 22:53:46.000 195 32382.44 102.16 4447.73 32690.30 2010-07-14 22:53:47.000 195 32382.42 102.17 4447.71 32690.12 2010-07-14 22:53:48.000 195 32382.27 102.21 4447.64 32690.27 2010-07-14 22:53:49.000 195 32382.25 102.22 4447.65 32690.18 2010-07-14 22:53:50.000 195 32382.22 102.22 4447.65 32690.09 2010-07-14 22:53:51.000 195 32382.20 102.21 4447.66 32690.17 2010-07-14 22:53:52.000 195 32382.15 102.25 4447.70 32690.10 2010-07-14 22:53:53.000 195 32382.15 102.24 4447.73 32690.07 2010-07-14 22:53:54.000 195 32382.11 102.24 4447.73 32689.99 2010-07-14 22:53:55.000 195 32382.11 102.22 4447.71 32689.95 2010-07-14 22:53:56.000 195 32382.10 102.24 4447.69 32690.06 2010-07-14 22:53:57.000 195 32382.05 102.18 4447.71 32689.92 2010-07-14 22:53:58.000 195 32382.06 102.20 4447.70 32689.97 2010-07-14 22:53:59.000 195 32382.06 102.22 4447.72 32689.85 2010-07-14 22:54:00.000 195 32382.03 102.22 4447.69 32689.97 2010-07-14 22:54:01.000 195 32382.01 102.23 4447.66 32689.92 2010-07-14 22:54:02.000 195 32382.02 102.22 4447.68 32689.97 2010-07-14 22:54:03.000 195 32382.02 102.19 4447.72 32689.82 2010-07-14 22:54:04.000 195 32381.96 102.18 4447.68 32689.90 2010-07-14 22:54:05.000 195 32381.93 102.25 4447.64 32689.79 2010-07-14 22:54:06.000 195 32381.90 102.25 4447.64 32689.87 2010-07-14 22:54:07.000 195 32381.87 102.24 4447.70 32689.79 2010-07-14 22:54:08.000 195 32381.90 102.23 4447.71 32689.80 2010-07-14 22:54:09.000 195 32381.88 102.22 4447.67 32689.78 2010-07-14 22:54:10.000 195 32381.86 102.24 4447.64 32689.68 2010-07-14 22:54:11.000 195 32381.82 102.22 4447.63 32689.72 2010-07-14 22:54:12.000 195 32381.76 102.22 4447.64 32689.74 2010-07-14 22:54:13.000 195 32381.76 102.23 4447.62 32689.62 2010-07-14 22:54:14.000 195 32381.70 102.28 4447.61 32689.59 2010-07-14 22:54:15.000 195 32381.64 102.33 4447.63 32689.52 2010-07-14 22:54:16.000 195 32381.59 102.32 4447.61 32689.56 2010-07-14 22:54:17.000 195 32381.57 102.28 4447.61 32689.52 2010-07-14 22:54:18.000 195 32381.52 102.31 4447.64 32689.48 2010-07-14 22:54:19.000 195 32381.52 102.31 4447.67 32689.51 2010-07-14 22:54:20.000 195 32381.49 102.33 4447.65 32689.36 2010-07-14 22:54:21.000 195 32381.52 102.34 4447.66 32689.34 2010-07-14 22:54:22.000 195 32381.50 102.35 4447.67 32689.42 2010-07-14 22:54:23.000 195 32381.45 102.37 4447.65 32689.37 2010-07-14 22:54:24.000 195 32381.38 102.38 4447.68 32689.37 2010-07-14 22:54:25.000 195 32381.38 102.37 4447.70 32689.32 2010-07-14 22:54:26.000 195 32381.38 102.36 4447.69 32689.25 2010-07-14 22:54:27.000 195 32381.39 102.37 4447.70 32689.26 2010-07-14 22:54:28.000 195 32381.33 102.40 4447.66 32689.26 2010-07-14 22:54:29.000 195 32381.29 102.39 4447.65 32689.17 2010-07-14 22:54:30.000 195 32381.28 102.37 4447.66 32689.19 2010-07-14 22:54:31.000 195 32381.26 102.37 4447.62 32689.13 2010-07-14 22:54:32.000 195 32381.25 102.42 4447.64 32689.13 2010-07-14 22:54:33.000 195 32381.21 102.45 4447.65 32689.12 2010-07-14 22:54:34.000 195 32381.15 102.50 4447.66 32689.12 2010-07-14 22:54:35.000 195 32381.14 102.51 4447.66 32689.01 2010-07-14 22:54:36.000 195 32381.11 102.48 4447.63 32689.05 2010-07-14 22:54:37.000 195 32381.10 102.47 4447.63 32689.07 2010-07-14 22:54:38.000 195 32381.04 102.50 4447.60 32688.94 2010-07-14 22:54:39.000 195 32380.99 102.50 4447.61 32688.92 2010-07-14 22:54:40.000 195 32380.95 102.51 4447.65 32688.91 2010-07-14 22:54:41.000 195 32380.95 102.50 4447.68 32688.95 2010-07-14 22:54:42.000 195 32380.94 102.58 4447.69 32688.90 2010-07-14 22:54:43.000 195 32380.90 102.63 4447.67 32688.74 2010-07-14 22:54:44.000 195 32380.88 102.62 4447.65 32688.68 2010-07-14 22:54:45.000 195 32380.87 102.60 4447.68 32688.69 2010-07-14 22:54:46.000 195 32380.84 102.61 4447.73 32688.64 2010-07-14 22:54:47.000 195 32380.83 102.61 4447.69 32688.69 2010-07-14 22:54:48.000 195 32380.74 102.65 4447.67 32688.65 2010-07-14 22:54:49.000 195 32380.69 102.67 4447.64 32688.65 2010-07-14 22:54:50.000 195 32380.65 102.69 4447.69 32688.62 2010-07-14 22:54:51.000 195 32380.60 102.68 4447.71 32688.55 2010-07-14 22:54:52.000 195 32380.57 102.69 4447.70 32688.46 2010-07-14 22:54:53.000 195 32380.54 102.69 4447.65 32688.53 2010-07-14 22:54:54.000 195 32380.51 102.76 4447.63 32688.51 2010-07-14 22:54:55.000 195 32380.45 102.78 4447.63 32688.42 2010-07-14 22:54:56.000 195 32380.38 102.76 4447.63 32688.42 2010-07-14 22:54:57.000 195 32380.33 102.78 4447.63 32688.38 2010-07-14 22:54:58.000 195 32380.29 102.78 4447.60 32688.33 2010-07-14 22:54:59.000 195 32380.28 102.77 4447.56 32688.26 2010-07-14 22:55:00.000 195 32380.24 102.81 4447.60 32688.12 2010-07-14 22:55:01.000 195 32380.23 102.81 4447.64 32688.15 2010-07-14 22:55:02.000 195 32380.18 102.87 4447.64 32688.08 2010-07-14 22:55:03.000 195 32380.12 102.89 4447.61 32688.10 2010-07-14 22:55:04.000 195 32380.09 102.91 4447.60 32688.05 2010-07-14 22:55:05.000 195 32380.06 102.93 4447.60 32688.01 2010-07-14 22:55:06.000 195 32380.00 102.95 4447.59 32688.03 2010-07-14 22:55:07.000 195 32379.91 102.96 4447.57 32687.89 2010-07-14 22:55:08.000 195 32379.81 102.98 4447.59 32687.74 2010-07-14 22:55:09.000 195 32379.80 102.96 4447.60 32687.78 2010-07-14 22:55:10.000 195 32379.79 103.02 4447.58 32687.68 2010-07-14 22:55:11.000 195 32379.75 103.00 4447.56 32687.67 2010-07-14 22:55:12.000 195 32379.70 103.03 4447.55 32687.60 2010-07-14 22:55:13.000 195 32379.63 103.00 4447.55 32687.55 2010-07-14 22:55:14.000 195 32379.56 102.97 4447.57 32687.45 2010-07-14 22:55:15.000 195 32379.54 102.99 4447.57 32687.53 2010-07-14 22:55:16.000 195 32379.52 103.00 4447.55 32687.44 2010-07-14 22:55:17.000 195 32379.49 103.02 4447.57 32687.45 2010-07-14 22:55:18.000 195 32379.43 103.05 4447.61 32687.37 2010-07-14 22:55:19.000 195 32379.34 103.05 4447.57 32687.32 2010-07-14 22:55:20.000 195 32379.27 103.06 4447.55 32687.32 2010-07-14 22:55:21.000 195 32379.24 103.06 4447.52 32687.28 2010-07-14 22:55:22.000 195 32379.17 103.07 4447.52 32687.16 2010-07-14 22:55:23.000 195 32379.10 103.04 4447.52 32687.12 2010-07-14 22:55:24.000 195 32379.04 103.08 4447.54 32687.13 2010-07-14 22:55:25.000 195 32379.04 103.14 4447.55 32686.94 2010-07-14 22:55:26.000 195 32378.98 103.08 4447.53 32687.06 2010-07-14 22:55:27.000 195 32378.90 103.07 4447.57 32686.90 2010-07-14 22:55:28.000 195 32378.79 103.09 4447.55 32686.82 2010-07-14 22:55:29.000 195 32378.77 103.12 4447.51 32686.81 2010-07-14 22:55:30.000 195 32378.76 103.16 4447.53 32686.66 2010-07-14 22:55:31.000 195 32378.70 103.15 4447.51 32686.76 2010-07-14 22:55:32.000 195 32378.65 103.11 4447.49 32686.61 2010-07-14 22:55:33.000 195 32378.60 103.09 4447.51 32686.55 2010-07-14 22:55:34.000 195 32378.54 103.10 4447.50 32686.61 2010-07-14 22:55:35.000 195 32378.50 103.14 4447.50 32686.45 2010-07-14 22:55:36.000 195 32378.45 103.11 4447.51 32686.49 2010-07-14 22:55:37.000 195 32378.41 103.07 4447.52 32686.31 2010-07-14 22:55:38.000 195 32378.40 103.10 4447.54 32686.38 2010-07-14 22:55:39.000 195 32378.37 103.10 4447.51 32686.26 2010-07-14 22:55:40.000 195 32378.32 103.08 4447.51 32686.30 2010-07-14 22:55:41.000 195 32378.21 103.09 4447.47 32686.32 2010-07-14 22:55:42.000 195 32378.16 103.07 4447.46 32686.04 2010-07-14 22:55:43.000 195 32378.11 103.07 4447.51 32686.13 2010-07-14 22:55:44.000 195 32378.08 103.08 4447.50 32686.01 2010-07-14 22:55:45.000 195 32378.05 103.07 4447.44 32686.01 2010-07-14 22:55:46.000 195 32377.99 103.09 4447.40 32685.92 2010-07-14 22:55:47.000 195 32377.93 103.09 4447.45 32685.92 2010-07-14 22:55:48.000 195 32377.85 103.11 4447.47 32685.77 2010-07-14 22:55:49.000 195 32377.81 103.08 4447.46 32685.77 2010-07-14 22:55:50.000 195 32377.76 103.13 4447.45 32685.68 2010-07-14 22:55:51.000 195 32377.72 103.16 4447.47 32685.70 2010-07-14 22:55:52.000 195 32377.66 103.15 4447.48 32685.64 2010-07-14 22:55:53.000 195 32377.62 103.13 4447.47 32685.53 2010-07-14 22:55:54.000 195 32377.54 103.15 4447.47 32685.53 2010-07-14 22:55:55.000 195 32377.49 103.15 4447.48 32685.48 2010-07-14 22:55:56.000 195 32377.44 103.13 4447.54 32685.54 2010-07-14 22:55:57.000 195 32377.43 103.12 4447.53 32685.36 2010-07-14 22:55:58.000 195 32377.36 103.15 4447.49 32685.35 2010-07-14 22:55:59.000 195 32377.31 103.14 4447.44 32685.40 2010-07-14 22:56:00.000 195 32377.29 103.12 4447.47 32685.22 2010-07-14 22:56:01.000 195 32377.27 103.10 4447.52 32685.26 2010-07-14 22:56:02.000 195 32377.23 103.10 4447.53 32685.19 2010-07-14 22:56:03.000 195 32377.18 103.13 4447.53 32685.16 2010-07-14 22:56:04.000 195 32377.07 103.15 4447.53 32685.11 2010-07-14 22:56:05.000 195 32377.05 103.15 4447.51 32684.98 2010-07-14 22:56:06.000 195 32376.97 103.17 4447.50 32684.86 2010-07-14 22:56:07.000 195 32376.92 103.18 4447.54 32684.97 2010-07-14 22:56:08.000 195 32376.87 103.21 4447.52 32684.83 2010-07-14 22:56:09.000 195 32376.79 103.21 4447.54 32684.81 2010-07-14 22:56:10.000 195 32376.74 103.16 4447.49 32684.69 2010-07-14 22:56:11.000 195 32376.67 103.14 4447.49 32684.62 2010-07-14 22:56:12.000 195 32376.62 103.16 4447.47 32684.64 2010-07-14 22:56:13.000 195 32376.62 103.19 4447.46 32684.63 2010-07-14 22:56:14.000 195 32376.62 103.20 4447.44 32684.53 2010-07-14 22:56:15.000 195 32376.60 103.17 4447.47 32684.43 2010-07-14 22:56:16.000 195 32376.52 103.19 4447.56 32684.58 2010-07-14 22:56:17.000 195 32376.46 103.18 4447.54 32684.39 2010-07-14 22:56:18.000 195 32376.40 103.22 4447.52 32684.46 2010-07-14 22:56:19.000 195 32376.38 103.23 4447.51 32684.42 2010-07-14 22:56:20.000 195 32376.33 103.22 4447.52 32684.28 2010-07-14 22:56:21.000 195 32376.30 103.24 4447.48 32684.41 2010-07-14 22:56:22.000 195 32376.25 103.28 4447.53 32684.26 2010-07-14 22:56:23.000 195 32376.23 103.28 4447.58 32684.21 2010-07-14 22:56:24.000 195 32376.20 103.28 4447.54 32684.20 2010-07-14 22:56:25.000 195 32376.15 103.26 4447.54 32684.09 2010-07-14 22:56:26.000 195 32376.09 103.27 4447.52 32684.08 2010-07-14 22:56:27.000 195 32376.06 103.29 4447.49 32684.13 2010-07-14 22:56:28.000 195 32375.99 103.29 4447.54 32684.04 2010-07-14 22:56:29.000 195 32375.98 103.27 4447.55 32683.99 2010-07-14 22:56:30.000 195 32375.91 103.28 4447.53 32683.96 2010-07-14 22:56:31.000 195 32375.91 103.27 4447.51 32683.97 2010-07-14 22:56:32.000 195 32375.88 103.32 4447.52 32683.97 2010-07-14 22:56:33.000 195 32375.87 103.28 4447.52 32683.91 2010-07-14 22:56:34.000 195 32375.84 103.27 4447.49 32683.88 2010-07-14 22:56:35.000 195 32375.83 103.27 4447.48 32683.75 2010-07-14 22:56:36.000 195 32375.79 103.28 4447.55 32683.83 2010-07-14 22:56:37.000 195 32375.76 103.27 4447.58 32683.82 2010-07-14 22:56:38.000 195 32375.71 103.30 4447.58 32683.67 2010-07-14 22:56:39.000 195 32375.68 103.32 4447.58 32683.70 2010-07-14 22:56:40.000 195 32375.63 103.30 4447.53 32683.53 2010-07-14 22:56:41.000 195 32375.59 103.27 4447.50 32683.73 2010-07-14 22:56:42.000 195 32375.58 103.29 4447.50 32683.62 2010-07-14 22:56:43.000 195 32375.54 103.30 4447.51 32683.50 2010-07-14 22:56:44.000 195 32375.53 103.32 4447.53 32683.54 2010-07-14 22:56:45.000 195 32375.51 103.34 4447.49 32683.51 2010-07-14 22:56:46.000 195 32375.49 103.33 4447.49 32683.57 2010-07-14 22:56:47.000 195 32375.46 103.34 4447.51 32683.47 2010-07-14 22:56:48.000 195 32375.46 103.40 4447.50 32683.49 2010-07-14 22:56:49.000 195 32375.44 103.42 4447.53 32683.45 2010-07-14 22:56:50.000 195 32375.41 103.44 4447.52 32683.47 2010-07-14 22:56:51.000 195 32375.43 103.44 4447.54 32683.31 2010-07-14 22:56:52.000 195 32375.38 103.47 4447.55 32683.40 2010-07-14 22:56:53.000 195 32375.33 103.50 4447.55 32683.31 2010-07-14 22:56:54.000 195 32375.30 103.51 4447.59 32683.35 2010-07-14 22:56:55.000 195 32375.30 103.47 4447.58 32683.22 2010-07-14 22:56:56.000 195 32375.24 103.47 4447.56 32683.32 2010-07-14 22:56:57.000 195 32375.23 103.49 4447.55 32683.25 2010-07-14 22:56:58.000 195 32375.19 103.50 4447.59 32683.11 2010-07-14 22:56:59.000 195 32375.13 103.51 4447.60 32683.25 2010-07-14 22:57:00.000 195 32375.10 103.52 4447.60 32683.15 2010-07-14 22:57:01.000 195 32375.08 103.51 4447.60 32683.13 2010-07-14 22:57:02.000 195 32375.03 103.50 4447.62 32683.08 2010-07-14 22:57:03.000 195 32375.01 103.51 4447.60 32683.11 2010-07-14 22:57:04.000 195 32374.98 103.51 4447.57 32682.93 2010-07-14 22:57:05.000 195 32374.94 103.51 4447.57 32683.01 2010-07-14 22:57:06.000 195 32374.89 103.47 4447.55 32682.92 2010-07-14 22:57:07.000 195 32374.89 103.47 4447.58 32682.88 2010-07-14 22:57:08.000 195 32374.85 103.49 4447.61 32682.91 2010-07-14 22:57:09.000 195 32374.81 103.51 4447.63 32682.85 2010-07-14 22:57:10.000 195 32374.74 103.52 4447.62 32682.88 2010-07-14 22:57:11.000 195 32374.73 103.57 4447.60 32682.82 2010-07-14 22:57:12.000 195 32374.68 103.57 4447.59 32682.73 2010-07-14 22:57:13.000 195 32374.65 103.55 4447.59 32682.77 2010-07-14 22:57:14.000 195 32374.62 103.59 4447.60 32682.61 2010-07-14 22:57:15.000 195 32374.60 103.59 4447.62 32682.67 2010-07-14 22:57:16.000 195 32374.56 103.61 4447.64 32682.58 2010-07-14 22:57:17.000 195 32374.52 103.61 4447.61 32682.56 2010-07-14 22:57:18.000 195 32374.48 103.60 4447.60 32682.46 2010-07-14 22:57:19.000 195 32374.40 103.59 4447.60 32682.43 2010-07-14 22:57:20.000 195 32374.33 103.59 4447.56 32682.29 2010-07-14 22:57:21.000 195 32374.28 103.58 4447.59 32682.35 2010-07-14 22:57:22.000 195 32374.21 103.58 4447.60 32682.25 2010-07-14 22:57:23.000 195 32374.21 103.57 4447.59 32682.27 2010-07-14 22:57:24.000 195 32374.19 103.58 4447.59 32682.26 2010-07-14 22:57:25.000 195 32374.12 103.57 4447.62 32682.23 2010-07-14 22:57:26.000 195 32374.06 103.54 4447.64 32682.22 2010-07-14 22:57:27.000 195 32374.06 103.56 4447.63 32682.12 2010-07-14 22:57:28.000 195 32374.02 103.56 4447.64 32682.03 2010-07-14 22:57:29.000 195 32374.00 103.53 4447.64 32682.07 2010-07-14 22:57:30.000 195 32373.90 103.53 4447.68 32682.09 2010-07-14 22:57:31.000 195 32373.85 103.54 4447.64 32682.00 2010-07-14 22:57:32.000 195 32373.86 103.55 4447.62 32681.89 2010-07-14 22:57:33.000 195 32373.78 103.51 4447.60 32681.96 2010-07-14 22:57:34.000 195 32373.73 103.49 4447.60 32681.92 2010-07-14 22:57:35.000 195 32373.63 103.51 4447.58 32681.74 2010-07-14 22:57:36.000 195 32373.56 103.51 4447.56 32681.70 2010-07-14 22:57:37.000 195 32373.48 103.50 4447.56 32681.62 2010-07-14 22:57:38.000 195 32373.44 103.52 4447.58 32681.59 2010-07-14 22:57:39.000 195 32373.43 103.48 4447.55 32681.57 2010-07-14 22:57:40.000 195 32373.35 103.44 4447.58 32681.43 2010-07-14 22:57:41.000 195 32373.29 103.45 4447.60 32681.40 2010-07-14 22:57:42.000 195 32373.28 103.42 4447.62 32681.31 2010-07-14 22:57:43.000 195 32373.21 103.41 4447.61 32681.30 2010-07-14 22:57:44.000 195 32373.17 103.42 4447.64 32681.26 2010-07-14 22:57:45.000 195 32373.14 103.35 4447.67 32681.19 2010-07-14 22:57:46.000 195 32373.12 103.33 4447.65 32681.12 2010-07-14 22:57:47.000 195 32373.06 103.30 4447.60 32681.21 2010-07-14 22:57:48.000 195 32373.05 103.27 4447.60 32681.12 2010-07-14 22:57:49.000 195 32373.02 103.24 4447.58 32681.10 2010-07-14 22:57:50.000 195 32372.96 103.24 4447.60 32681.11 2010-07-14 22:57:51.000 195 32372.96 103.22 4447.65 32680.92 2010-07-14 22:57:52.000 195 32372.94 103.23 4447.64 32681.10 2010-07-14 22:57:53.000 195 32372.88 103.27 4447.63 32680.98 2010-07-14 22:57:54.000 195 32372.84 103.28 4447.64 32680.99 2010-07-14 22:57:55.000 195 32372.87 103.28 4447.65 32680.94 2010-07-14 22:57:56.000 195 32372.85 103.23 4447.64 32680.91 2010-07-14 22:57:57.000 195 32372.86 103.18 4447.67 32680.85 2010-07-14 22:57:58.000 195 32372.82 103.15 4447.66 32680.94 2010-07-14 22:57:59.000 195 32372.79 103.15 4447.63 32680.79 2010-07-14 22:58:00.000 195 32372.74 103.16 4447.64 32680.86 2010-07-14 22:58:01.000 195 32372.68 103.15 4447.63 32680.75 2010-07-14 22:58:02.000 195 32372.63 103.15 4447.62 32680.76 2010-07-14 22:58:03.000 195 32372.65 103.15 4447.64 32680.75 2010-07-14 22:58:04.000 195 32372.61 103.16 4447.67 32680.68 2010-07-14 22:58:05.000 195 32372.57 103.17 4447.70 32680.67 2010-07-14 22:58:06.000 195 32372.53 103.17 4447.68 32680.63 2010-07-14 22:58:07.000 195 32372.52 103.18 4447.67 32680.57 2010-07-14 22:58:08.000 195 32372.48 103.18 4447.69 32680.63 2010-07-14 22:58:09.000 195 32372.46 103.16 4447.67 32680.62 2010-07-14 22:58:10.000 195 32372.40 103.13 4447.69 32680.45 2010-07-14 22:58:11.000 195 32372.35 103.10 4447.68 32680.50 2010-07-14 22:58:12.000 195 32372.33 103.10 4447.71 32680.48 2010-07-14 22:58:13.000 195 32372.28 103.09 4447.68 32680.36 2010-07-14 22:58:14.000 195 32372.25 103.11 4447.68 32680.45 2010-07-14 22:58:15.000 195 32372.24 103.11 4447.68 32680.41 2010-07-14 22:58:16.000 195 32372.21 103.12 4447.65 32680.30 2010-07-14 22:58:17.000 195 32372.20 103.12 4447.62 32680.38 2010-07-14 22:58:18.000 195 32372.16 103.11 4447.63 32680.40 2010-07-14 22:58:19.000 195 32372.13 103.13 4447.64 32680.31 2010-07-14 22:58:20.000 195 32372.12 103.15 4447.67 32680.21 2010-07-14 22:58:21.000 195 32372.12 103.13 4447.71 32680.23 2010-07-14 22:58:22.000 195 32372.06 103.15 4447.73 32680.15 2010-07-14 22:58:23.000 195 32372.04 103.13 4447.67 32680.24 2010-07-14 22:58:24.000 195 32372.04 103.17 4447.66 32680.26 2010-07-14 22:58:25.000 195 32372.05 103.19 4447.68 32680.05 2010-07-14 22:58:26.000 195 32372.03 103.16 4447.68 32680.17 2010-07-14 22:58:27.000 195 32372.03 103.14 4447.65 32680.12 2010-07-14 22:58:28.000 195 32372.04 103.18 4447.67 32680.17 2010-07-14 22:58:29.000 195 32372.08 103.20 4447.65 32680.10 2010-07-14 22:58:30.000 195 32372.12 103.23 4447.72 32680.20 2010-07-14 22:58:31.000 195 32372.10 103.23 4447.70 32680.11 2010-07-14 22:58:32.000 195 32372.09 103.23 4447.69 32680.19 2010-07-14 22:58:33.000 195 32372.07 103.20 4447.71 32680.17 2010-07-14 22:58:34.000 195 32371.99 103.22 4447.72 32680.13 2010-07-14 22:58:35.000 195 32371.98 103.24 4447.73 32680.08 2010-07-14 22:58:36.000 195 32371.98 103.22 4447.73 32680.06 2010-07-14 22:58:37.000 195 32371.99 103.25 4447.72 32680.07 2010-07-14 22:58:38.000 195 32372.00 103.29 4447.72 32680.09 2010-07-14 22:58:39.000 195 32371.98 103.32 4447.74 32680.06 2010-07-14 22:58:40.000 195 32371.98 103.35 4447.72 32680.06 2010-07-14 22:58:41.000 195 32371.96 103.36 4447.76 32680.07 2010-07-14 22:58:42.000 195 32371.94 103.38 4447.77 32680.04 2010-07-14 22:58:43.000 195 32371.94 103.36 4447.75 32680.04 2010-07-14 22:58:44.000 195 32371.91 103.37 4447.77 32679.97 2010-07-14 22:58:45.000 195 32371.88 103.37 4447.77 32680.00 2010-07-14 22:58:46.000 195 32371.84 103.36 4447.79 32680.04 2010-07-14 22:58:47.000 195 32371.81 103.38 4447.83 32679.96 2010-07-14 22:58:48.000 195 32371.80 103.39 4447.83 32679.99 2010-07-14 22:58:49.000 195 32371.78 103.41 4447.81 32679.97 2010-07-14 22:58:50.000 195 32371.75 103.44 4447.81 32679.84 2010-07-14 22:58:51.000 195 32371.74 103.44 4447.84 32679.80 2010-07-14 22:58:52.000 195 32371.74 103.44 4447.85 32679.92 2010-07-14 22:58:53.000 195 32371.74 103.47 4447.87 32679.84 2010-07-14 22:58:54.000 195 32371.71 103.49 4447.82 32679.77 2010-07-14 22:58:55.000 195 32371.74 103.50 4447.76 32679.75 2010-07-14 22:58:56.000 195 32371.72 103.50 4447.79 32679.85 2010-07-14 22:58:57.000 195 32371.73 103.51 4447.79 32679.78 2010-07-14 22:58:58.000 195 32371.73 103.52 4447.73 32679.76 2010-07-14 22:58:59.000 195 32371.70 103.52 4447.73 32679.79 2010-07-14 22:59:00.000 195 32371.66 103.56 4447.78 32679.68 2010-07-14 22:59:01.000 195 32371.63 103.58 4447.78 32679.72 2010-07-14 22:59:02.000 195 32371.60 103.59 4447.79 32679.62 2010-07-14 22:59:03.000 195 32371.61 103.57 4447.81 32679.64 2010-07-14 22:59:04.000 195 32371.58 103.60 4447.79 32679.67 2010-07-14 22:59:05.000 195 32371.55 103.64 4447.82 32679.50 2010-07-14 22:59:06.000 195 32371.55 103.65 4447.83 32679.57 2010-07-14 22:59:07.000 195 32371.55 103.66 4447.87 32679.64 2010-07-14 22:59:08.000 195 32371.52 103.69 4447.85 32679.52 2010-07-14 22:59:09.000 195 32371.49 103.69 4447.81 32679.57 2010-07-14 22:59:10.000 195 32371.48 103.73 4447.84 32679.48 2010-07-14 22:59:11.000 195 32371.45 103.72 4447.87 32679.56 2010-07-14 22:59:12.000 195 32371.44 103.71 4447.89 32679.50 2010-07-14 22:59:13.000 195 32371.40 103.68 4447.85 32679.48 2010-07-14 22:59:14.000 195 32371.36 103.67 4447.85 32679.47 2010-07-14 22:59:15.000 195 32371.35 103.70 4447.86 32679.46 2010-07-14 22:59:16.000 195 32371.31 103.70 4447.84 32679.45 2010-07-14 22:59:17.000 195 32371.33 103.72 4447.77 32679.35 2010-07-14 22:59:18.000 195 32371.30 103.73 4447.79 32679.46 2010-07-14 22:59:19.000 195 32371.29 103.74 4447.83 32679.38 2010-07-14 22:59:20.000 195 32371.30 103.76 4447.86 32679.33 2010-07-14 22:59:21.000 195 32371.30 103.73 4447.84 32679.33 2010-07-14 22:59:22.000 195 32371.25 103.77 4447.91 32679.34 2010-07-14 22:59:23.000 195 32371.21 103.80 4447.92 32679.24 2010-07-14 22:59:24.000 195 32371.17 103.79 4447.94 32679.33 2010-07-14 22:59:25.000 195 32371.19 103.81 4447.94 32679.34 2010-07-14 22:59:26.000 195 32371.20 103.85 4447.92 32679.23 2010-07-14 22:59:27.000 195 32371.18 103.83 4447.89 32679.25 2010-07-14 22:59:28.000 195 32371.19 103.86 4447.90 32679.28 2010-07-14 22:59:29.000 195 32371.18 103.87 4447.89 32679.29 2010-07-14 22:59:30.000 195 32371.13 103.86 4447.92 32679.17 2010-07-14 22:59:31.000 195 32371.10 103.86 4447.91 32679.23 2010-07-14 22:59:32.000 195 32371.06 103.88 4447.96 32679.17 2010-07-14 22:59:33.000 195 32371.08 103.88 4447.97 32679.18 2010-07-14 22:59:34.000 195 32371.12 103.86 4447.98 32679.20 2010-07-14 22:59:35.000 195 32371.13 103.86 4447.96 32679.14 2010-07-14 22:59:36.000 195 32371.09 103.88 4447.92 32679.19 2010-07-14 22:59:37.000 195 32371.08 103.86 4447.94 32679.18 2010-07-14 22:59:38.000 195 32371.05 103.91 4447.94 32679.18 2010-07-14 22:59:39.000 195 32371.01 103.91 4447.90 32679.21 2010-07-14 22:59:40.000 195 32371.00 103.93 4447.95 32679.27 2010-07-14 22:59:41.000 195 32371.02 103.92 4447.96 32679.17 2010-07-14 22:59:42.000 195 32371.05 103.98 4447.94 32679.10 2010-07-14 22:59:43.000 195 32371.04 103.96 4447.97 32679.03 2010-07-14 22:59:44.000 195 32370.98 103.94 4447.96 32679.14 2010-07-14 22:59:45.000 195 32370.97 103.92 4448.05 32679.08 2010-07-14 22:59:46.000 195 32370.95 103.97 4448.00 32679.04 2010-07-14 22:59:47.000 195 32370.93 103.99 4448.01 32679.01 2010-07-14 22:59:48.000 195 32370.94 103.99 4447.99 32679.10 2010-07-14 22:59:49.000 195 32370.93 103.98 4447.95 32679.04 2010-07-14 22:59:50.000 195 32370.91 104.02 4447.97 32679.01 2010-07-14 22:59:51.000 195 32370.94 104.01 4448.02 32679.07 2010-07-14 22:59:52.000 195 32370.92 103.98 4448.00 32679.01 2010-07-14 22:59:53.000 195 32370.90 104.03 4447.95 32678.94 2010-07-14 22:59:54.000 195 32370.83 104.03 4447.96 32678.88 2010-07-14 22:59:55.000 195 32370.79 104.05 4447.95 32678.96 2010-07-14 22:59:56.000 195 32370.75 104.05 4448.00 32678.76 2010-07-14 22:59:57.000 195 32370.72 104.06 4447.98 32679.01 2010-07-14 22:59:58.000 195 32370.68 104.05 4448.00 32678.86 2010-07-14 22:59:59.000 195 32370.69 104.03 4447.95 32678.83 2010-07-14 23:00:00.000 195 32370.67 104.04 4447.99 32678.74 2010-07-14 23:00:01.000 195 32370.63 104.03 4448.00 32678.74 2010-07-14 23:00:02.000 195 32370.62 104.02 4448.03 32678.71 2010-07-14 23:00:03.000 195 32370.60 103.99 4448.00 32678.71 2010-07-14 23:00:04.000 195 32370.59 103.99 4448.00 32678.68 2010-07-14 23:00:05.000 195 32370.61 103.97 4448.01 32678.74 2010-07-14 23:00:06.000 195 32370.64 103.94 4447.99 32678.66 2010-07-14 23:00:07.000 195 32370.61 103.95 4448.02 32678.62 2010-07-14 23:00:08.000 195 32370.57 103.98 4448.03 32678.76 2010-07-14 23:00:09.000 195 32370.51 104.01 4448.03 32678.55 2010-07-14 23:00:10.000 195 32370.50 103.98 4448.07 32678.56 2010-07-14 23:00:11.000 195 32370.48 103.92 4448.00 32678.58 2010-07-14 23:00:12.000 195 32370.49 103.90 4448.03 32678.70 2010-07-14 23:00:13.000 195 32370.49 103.89 4448.09 32678.51 2010-07-14 23:00:14.000 195 32370.46 103.89 4448.09 32678.50 2010-07-14 23:00:15.000 195 32370.47 103.93 4448.06 32678.52 2010-07-14 23:00:16.000 195 32370.41 103.93 4448.09 32678.57 2010-07-14 23:00:17.000 195 32370.42 103.94 4448.15 32678.51 2010-07-14 23:00:18.000 195 32370.39 103.94 4448.15 32678.47 2010-07-14 23:00:19.000 195 32370.39 103.92 4448.17 32678.42 2010-07-14 23:00:20.000 195 32370.33 103.91 4448.14 32678.48 2010-07-14 23:00:21.000 195 32370.32 103.89 4448.13 32678.38 2010-07-14 23:00:22.000 195 32370.35 103.91 4448.15 32678.43 2010-07-14 23:00:23.000 195 32370.33 103.89 4448.18 32678.40 2010-07-14 23:00:24.000 195 32370.29 103.91 4448.16 32678.33 2010-07-14 23:00:25.000 195 32370.29 103.89 4448.15 32678.38 2010-07-14 23:00:26.000 195 32370.30 103.92 4448.13 32678.30 2010-07-14 23:00:27.000 195 32370.28 103.93 4448.09 32678.39 2010-07-14 23:00:28.000 195 32370.25 103.92 4448.10 32678.36 2010-07-14 23:00:29.000 195 32370.21 103.92 4448.10 32678.34 2010-07-14 23:00:30.000 195 32370.20 103.89 4448.13 32678.32 2010-07-14 23:00:31.000 195 32370.24 103.88 4448.11 32678.30 2010-07-14 23:00:32.000 195 32370.23 103.90 4448.12 32678.33 2010-07-14 23:00:33.000 195 32370.23 103.88 4448.14 32678.30 2010-07-14 23:00:34.000 195 32370.23 103.91 4448.17 32678.31 2010-07-14 23:00:35.000 195 32370.22 103.93 4448.13 32678.23 2010-07-14 23:00:36.000 195 32370.21 103.94 4448.14 32678.31 2010-07-14 23:00:37.000 195 32370.23 103.94 4448.17 32678.37 2010-07-14 23:00:38.000 195 32370.21 103.97 4448.15 32678.31 2010-07-14 23:00:39.000 195 32370.22 104.00 4448.15 32678.26 2010-07-14 23:00:40.000 195 32370.21 104.00 4448.13 32678.38 2010-07-14 23:00:41.000 195 32370.19 103.98 4448.12 32678.25 2010-07-14 23:00:42.000 195 32370.19 104.03 4448.16 32678.35 2010-07-14 23:00:43.000 195 32370.17 104.06 4448.15 32678.32 2010-07-14 23:00:44.000 195 32370.16 104.04 4448.16 32678.33 2010-07-14 23:00:45.000 195 32370.17 104.07 4448.17 32678.30 2010-07-14 23:00:46.000 195 32370.13 104.07 4448.16 32678.30 2010-07-14 23:00:47.000 195 32370.14 104.09 4448.19 32678.26 2010-07-14 23:00:48.000 195 32370.15 104.14 4448.19 32678.42 2010-07-14 23:00:49.000 195 32370.16 104.09 4448.17 32678.24 2010-07-14 23:00:50.000 195 32370.15 104.09 4448.18 32678.27 2010-07-14 23:00:51.000 195 32370.13 104.13 4448.20 32678.34 2010-07-14 23:00:52.000 195 32370.11 104.13 4448.20 32678.26 2010-07-14 23:00:53.000 195 32370.13 104.13 4448.16 32678.36 2010-07-14 23:00:54.000 195 32370.15 104.13 4448.10 32678.31 2010-07-14 23:00:55.000 195 32370.15 104.15 4448.08 32678.39 2010-07-14 23:00:56.000 195 32370.13 104.16 4448.05 32678.24 2010-07-14 23:00:57.000 195 32370.17 104.18 4448.07 32678.24 2010-07-14 23:00:58.000 195 32370.18 104.15 4448.12 32678.30 2010-07-14 23:00:59.000 195 32370.17 104.18 4448.14 32678.32 2010-07-14 23:01:00.000 195 32370.20 104.20 4448.15 32678.28 2010-07-14 23:01:01.000 195 32370.21 104.26 4448.20 32678.38 2010-07-14 23:01:02.000 195 32370.21 104.26 4448.23 32678.25 2010-07-14 23:01:03.000 195 32370.18 104.22 4448.18 32678.34 2010-07-14 23:01:04.000 195 32370.15 104.21 4448.18 32678.33 2010-07-14 23:01:05.000 195 32370.18 104.24 4448.19 32678.30 2010-07-14 23:01:06.000 195 32370.19 104.30 4448.25 32678.34 2010-07-14 23:01:07.000 195 32370.26 104.32 4448.27 32678.35 2010-07-14 23:01:08.000 195 32370.23 104.32 4448.24 32678.32 2010-07-14 23:01:09.000 195 32370.25 104.31 4448.22 32678.29 2010-07-14 23:01:10.000 195 32370.28 104.31 4448.22 32678.35 2010-07-14 23:01:11.000 195 32370.27 104.35 4448.22 32678.31 2010-07-14 23:01:12.000 195 32370.25 104.36 4448.22 32678.36 2010-07-14 23:01:13.000 195 32370.27 104.34 4448.18 32678.27 2010-07-14 23:01:14.000 195 32370.29 104.33 4448.18 32678.40 2010-07-14 23:01:15.000 195 32370.30 104.31 4448.22 32678.42 2010-07-14 23:01:16.000 195 32370.28 104.33 4448.20 32678.36 2010-07-14 23:01:17.000 195 32370.29 104.33 4448.18 32678.34 2010-07-14 23:01:18.000 195 32370.31 104.34 4448.21 32678.31 2010-07-14 23:01:19.000 195 32370.27 104.33 4448.23 32678.38 2010-07-14 23:01:20.000 195 32370.31 104.37 4448.29 32678.32 2010-07-14 23:01:21.000 195 32370.34 104.37 4448.29 32678.47 2010-07-14 23:01:22.000 195 32370.34 104.33 4448.28 32678.37 2010-07-14 23:01:23.000 195 32370.38 104.35 4448.27 32678.48 2010-07-14 23:01:24.000 195 32370.41 104.35 4448.22 32678.45 2010-07-14 23:01:25.000 195 32370.42 104.36 4448.20 32678.45 2010-07-14 23:01:26.000 195 32370.44 104.37 4448.26 32678.45 2010-07-14 23:01:27.000 195 32370.40 104.41 4448.27 32678.49 2010-07-14 23:01:28.000 195 32370.45 104.40 4448.24 32678.53 2010-07-14 23:01:29.000 195 32370.51 104.38 4448.26 32678.60 2010-07-14 23:01:30.000 195 32370.46 104.34 4448.25 32678.55 2010-07-14 23:01:31.000 195 32370.44 104.32 4448.22 32678.48 2010-07-14 23:01:32.000 195 32370.46 104.33 4448.22 32678.58 2010-07-14 23:01:33.000 195 32370.47 104.34 4448.21 32678.60 2010-07-14 23:01:34.000 195 32370.47 104.37 4448.20 32678.70 2010-07-14 23:01:35.000 195 32370.51 104.34 4448.16 32678.49 2010-07-14 23:01:36.000 195 32370.58 104.36 4448.17 32678.66 2010-07-14 23:01:37.000 195 32370.57 104.38 4448.19 32678.62 2010-07-14 23:01:38.000 195 32370.58 104.40 4448.21 32678.77 2010-07-14 23:01:39.000 195 32370.58 104.40 4448.20 32678.64 2010-07-14 23:01:40.000 195 32370.59 104.40 4448.22 32678.63 2010-07-14 23:01:41.000 195 32370.62 104.41 4448.19 32678.75 2010-07-14 23:01:42.000 195 32370.63 104.40 4448.18 32678.69 2010-07-14 23:01:43.000 195 32370.66 104.43 4448.24 32678.70 2010-07-14 23:01:44.000 195 32370.65 104.48 4448.21 32678.71 2010-07-14 23:01:45.000 195 32370.65 104.47 4448.19 32678.75 2010-07-14 23:01:46.000 195 32370.67 104.46 4448.18 32678.78 2010-07-14 23:01:47.000 195 32370.66 104.44 4448.23 32678.74 2010-07-14 23:01:48.000 195 32370.67 104.45 4448.23 32678.77 2010-07-14 23:01:49.000 195 32370.72 104.46 4448.21 32678.78 2010-07-14 23:01:50.000 195 32370.71 104.49 4448.18 32678.78 2010-07-14 23:01:51.000 195 32370.76 104.49 4448.20 32678.83 2010-07-14 23:01:52.000 195 32370.79 104.50 4448.23 32678.81 2010-07-14 23:01:53.000 195 32370.80 104.54 4448.30 32678.86 2010-07-14 23:01:54.000 195 32370.79 104.53 4448.28 32678.89 2010-07-14 23:01:55.000 195 32370.82 104.51 4448.27 32678.92 2010-07-14 23:01:56.000 195 32370.84 104.52 4448.28 32678.87 2010-07-14 23:01:57.000 195 32370.85 104.51 4448.30 32678.86 2010-07-14 23:01:58.000 195 32370.88 104.51 4448.34 32679.02 2010-07-14 23:01:59.000 195 32370.96 104.53 4448.34 32678.97 2010-07-14 23:02:00.000 195 32370.96 104.55 4448.35 32679.03 2010-07-14 23:02:01.000 195 32371.01 104.57 4448.39 32679.03 2010-07-14 23:02:02.000 195 32371.00 104.59 4448.38 32679.03 2010-07-14 23:02:03.000 195 32371.03 104.59 4448.31 32679.10 2010-07-14 23:02:04.000 195 32371.05 104.62 4448.34 32679.09 2010-07-14 23:02:05.000 195 32371.06 104.60 4448.37 32679.10 2010-07-14 23:02:06.000 195 32371.07 104.58 4448.35 32679.24 2010-07-14 23:02:07.000 195 32371.10 104.61 4448.30 32679.16 2010-07-14 23:02:08.000 195 32371.15 104.66 4448.33 32679.19 2010-07-14 23:02:09.000 195 32371.20 104.63 4448.34 32679.31 2010-07-14 23:02:10.000 195 32371.22 104.66 4448.33 32679.27 2010-07-14 23:02:11.000 195 32371.24 104.68 4448.36 32679.33 2010-07-14 23:02:12.000 195 32371.23 104.70 4448.36 32679.33 2010-07-14 23:02:13.000 195 32371.24 104.69 4448.37 32679.25 2010-07-14 23:02:14.000 195 32371.27 104.73 4448.41 32679.43 2010-07-14 23:02:15.000 195 32371.33 104.74 4448.44 32679.33 2010-07-14 23:02:16.000 195 32371.32 104.72 4448.40 32679.44 2010-07-14 23:02:17.000 195 32371.33 104.72 4448.33 32679.45 2010-07-14 23:02:18.000 195 32371.32 104.76 4448.34 32679.47 2010-07-14 23:02:19.000 195 32371.38 104.78 4448.38 32679.45 2010-07-14 23:02:20.000 195 32371.41 104.77 4448.38 32679.40 2010-07-14 23:02:21.000 195 32371.39 104.76 4448.38 32679.51 2010-07-14 23:02:22.000 195 32371.42 104.80 4448.37 32679.66 2010-07-14 23:02:23.000 195 32371.44 104.78 4448.36 32679.49 2010-07-14 23:02:24.000 195 32371.47 104.79 4448.36 32679.52 2010-07-14 23:02:25.000 195 32371.49 104.79 4448.39 32679.59 2010-07-14 23:02:26.000 195 32371.51 104.83 4448.38 32679.66 2010-07-14 23:02:27.000 195 32371.57 104.87 4448.34 32679.64 2010-07-14 23:02:28.000 195 32371.56 104.90 4448.38 32679.57 2010-07-14 23:02:29.000 195 32371.60 104.92 4448.36 32679.70 2010-07-14 23:02:30.000 195 32371.55 104.89 4448.35 32679.70 2010-07-14 23:02:31.000 195 32371.55 104.93 4448.31 32679.76 2010-07-14 23:02:32.000 195 32371.55 104.94 4448.34 32679.72 2010-07-14 23:02:33.000 195 32371.59 104.92 4448.40 32679.85 2010-07-14 23:02:34.000 195 32371.61 104.94 4448.41 32679.69 2010-07-14 23:02:35.000 195 32371.63 104.93 4448.40 32679.66 2010-07-14 23:02:36.000 195 32371.66 104.92 4448.39 32679.83 2010-07-14 23:02:37.000 195 32371.66 104.94 4448.35 32679.80 2010-07-14 23:02:38.000 195 32371.68 104.96 4448.34 32679.89 2010-07-14 23:02:39.000 195 32371.69 104.97 4448.36 32679.89 2010-07-14 23:02:40.000 195 32371.68 104.96 4448.33 32679.81 2010-07-14 23:02:41.000 195 32371.70 104.98 4448.33 32679.87 2010-07-14 23:02:42.000 195 32371.74 104.99 4448.30 32679.86 2010-07-14 23:02:43.000 195 32371.75 104.97 4448.33 32679.81 2010-07-14 23:02:44.000 195 32371.77 104.97 4448.32 32680.01 2010-07-14 23:02:45.000 195 32371.80 105.01 4448.34 32679.96 2010-07-14 23:02:46.000 195 32371.82 105.02 4448.35 32679.87 2010-07-14 23:02:47.000 195 32371.83 105.00 4448.34 32680.07 2010-07-14 23:02:48.000 195 32371.82 104.99 4448.33 32680.00 2010-07-14 23:02:49.000 195 32371.82 104.96 4448.36 32679.93 2010-07-14 23:02:50.000 195 32371.84 104.96 4448.39 32680.03 2010-07-14 23:02:51.000 195 32371.87 105.00 4448.35 32679.94 2010-07-14 23:02:52.000 195 32371.90 104.99 4448.35 32680.04 2010-07-14 23:02:53.000 195 32371.92 105.01 4448.34 32679.98 2010-07-14 23:02:54.000 195 32371.93 105.05 4448.35 32680.06 2010-07-14 23:02:55.000 195 32371.98 105.05 4448.41 32680.15 2010-07-14 23:02:56.000 195 32371.94 105.00 4448.41 32680.07 2010-07-14 23:02:57.000 195 32371.99 104.98 4448.40 32680.08 2010-07-14 23:02:58.000 195 32372.02 105.01 4448.38 32680.16 2010-07-14 23:02:59.000 195 32372.09 105.01 4448.38 32680.13 2010-07-14 23:03:00.000 195 32372.11 105.02 4448.33 32680.23 2010-07-14 23:03:01.000 195 32372.14 105.05 4448.33 32680.31 2010-07-14 23:03:02.000 195 32372.15 105.05 4448.31 32680.26 2010-07-14 23:03:03.000 195 32372.19 105.04 4448.34 32680.19 2010-07-14 23:03:04.000 195 32372.22 105.05 4448.37 32680.26 2010-07-14 23:03:05.000 195 32372.23 105.06 4448.38 32680.32 2010-07-14 23:03:06.000 195 32372.24 105.08 4448.39 32680.28 2010-07-14 23:03:07.000 195 32372.22 105.10 4448.36 32680.34 2010-07-14 23:03:08.000 195 32372.22 105.08 4448.34 32680.38 2010-07-14 23:03:09.000 195 32372.26 105.07 4448.34 32680.41 2010-07-14 23:03:10.000 195 32372.32 105.07 4448.35 32680.39 2010-07-14 23:03:11.000 195 32372.33 105.09 4448.29 32680.40 2010-07-14 23:03:12.000 195 32372.35 105.10 4448.31 32680.41 2010-07-14 23:03:13.000 195 32372.34 105.11 4448.29 32680.49 2010-07-14 23:03:14.000 195 32372.39 105.14 4448.31 32680.45 2010-07-14 23:03:15.000 195 32372.41 105.11 4448.31 32680.41 2010-07-14 23:03:16.000 195 32372.44 105.09 4448.27 32680.45 2010-07-14 23:03:17.000 195 32372.48 105.11 4448.24 32680.58 2010-07-14 23:03:18.000 195 32372.47 105.14 4448.25 32680.50 2010-07-14 23:03:19.000 195 32372.45 105.11 4448.26 32680.50 2010-07-14 23:03:20.000 195 32372.52 105.14 4448.27 32680.66 2010-07-14 23:03:21.000 195 32372.54 105.16 4448.28 32680.62 2010-07-14 23:03:22.000 195 32372.53 105.19 4448.26 32680.66 2010-07-14 23:03:23.000 195 32372.53 105.18 4448.28 32680.58 2010-07-14 23:03:24.000 195 32372.55 105.19 4448.29 32680.69 2010-07-14 23:03:25.000 195 32372.54 105.18 4448.31 32680.58 2010-07-14 23:03:26.000 195 32372.53 105.20 4448.32 32680.72 2010-07-14 23:03:27.000 195 32372.57 105.20 4448.32 32680.66 2010-07-14 23:03:28.000 195 32372.57 105.21 4448.36 32680.65 2010-07-14 23:03:29.000 195 32372.57 105.19 4448.33 32680.64 2010-07-14 23:03:30.000 195 32372.56 105.22 4448.31 32680.68 2010-07-14 23:03:31.000 195 32372.60 105.26 4448.35 32680.61 2010-07-14 23:03:32.000 195 32372.61 105.29 4448.35 32680.65 2010-07-14 23:03:33.000 195 32372.61 105.27 4448.37 32680.75 2010-07-14 23:03:34.000 195 32372.60 105.28 4448.40 32680.73 2010-07-14 23:03:35.000 195 32372.62 105.28 4448.37 32680.74 2010-07-14 23:03:36.000 195 32372.63 105.27 4448.35 32680.70 2010-07-14 23:03:37.000 195 32372.65 105.26 4448.37 32680.76 2010-07-14 23:03:38.000 195 32372.63 105.21 4448.40 32680.70 2010-07-14 23:03:39.000 195 32372.66 105.20 4448.40 32680.77 2010-07-14 23:03:40.000 195 32372.70 105.17 4448.45 32680.66 2010-07-14 23:03:41.000 195 32372.70 105.15 4448.44 32680.83 2010-07-14 23:03:42.000 195 32372.69 105.18 4448.43 32680.79 2010-07-14 23:03:43.000 195 32372.71 105.16 4448.45 32680.80 2010-07-14 23:03:44.000 195 32372.71 105.15 4448.43 32680.69 2010-07-14 23:03:45.000 195 32372.76 105.17 4448.42 32680.78 2010-07-14 23:03:46.000 195 32372.79 105.17 4448.44 32680.75 2010-07-14 23:03:47.000 195 32372.79 105.13 4448.42 32680.94 2010-07-14 23:03:48.000 195 32372.81 105.17 4448.44 32680.80 2010-07-14 23:03:49.000 195 32372.81 105.18 4448.45 32680.88 2010-07-14 23:03:50.000 195 32372.81 105.18 4448.47 32680.85 2010-07-14 23:03:51.000 195 32372.79 105.19 4448.46 32680.80 2010-07-14 23:03:52.000 195 32372.78 105.19 4448.50 32680.72 2010-07-14 23:03:53.000 195 32372.81 105.15 4448.47 32680.93 2010-07-14 23:03:54.000 195 32372.80 105.16 4448.49 32680.83 2010-07-14 23:03:55.000 195 32372.79 105.14 4448.51 32680.89 2010-07-14 23:03:56.000 195 32372.80 105.14 4448.48 32680.83 2010-07-14 23:03:57.000 195 32372.78 105.16 4448.51 32680.93 2010-07-14 23:03:58.000 195 32372.77 105.16 4448.50 32680.90 2010-07-14 23:03:59.000 195 32372.78 105.14 4448.48 32680.84 2010-07-14 23:04:00.000 195 32372.79 105.12 4448.48 32680.82 2010-07-14 23:04:01.000 195 32372.79 105.09 4448.45 32680.94 2010-07-14 23:04:02.000 195 32372.75 105.09 4448.42 32680.89 2010-07-14 23:04:03.000 195 32372.73 105.09 4448.40 32680.87 2010-07-14 23:04:04.000 195 32372.79 105.09 4448.42 32680.87 2010-07-14 23:04:05.000 195 32372.78 105.10 4448.41 32680.85 2010-07-14 23:04:06.000 195 32372.78 105.10 4448.43 32680.96 2010-07-14 23:04:07.000 195 32372.83 105.07 4448.43 32680.83 2010-07-14 23:04:08.000 195 32372.85 105.06 4448.44 32680.87 2010-07-14 23:04:09.000 195 32372.81 105.08 4448.46 32680.95 2010-07-14 23:04:10.000 195 32372.82 105.10 4448.43 32680.87 2010-07-14 23:04:11.000 195 32372.81 105.05 4448.40 32680.77 2010-07-14 23:04:12.000 195 32372.81 105.05 4448.44 32680.90 2010-07-14 23:04:13.000 195 32372.82 105.03 4448.45 32680.81 2010-07-14 23:04:14.000 195 32372.79 104.99 4448.46 32680.89 2010-07-14 23:04:15.000 195 32372.81 104.98 4448.42 32681.01 2010-07-14 23:04:16.000 195 32372.79 104.97 4448.48 32680.85 2010-07-14 23:04:17.000 195 32372.80 104.97 4448.50 32680.85 2010-07-14 23:04:18.000 195 32372.82 104.93 4448.52 32680.89 2010-07-14 23:04:19.000 195 32372.83 104.91 4448.50 32680.91 2010-07-14 23:04:20.000 195 32372.79 104.93 4448.50 32680.90 2010-07-14 23:04:21.000 195 32372.79 104.91 4448.47 32680.89 2010-07-14 23:04:22.000 195 32372.81 104.90 4448.45 32680.92 2010-07-14 23:04:23.000 195 32372.85 104.88 4448.47 32680.88 2010-07-14 23:04:24.000 195 32372.83 104.90 4448.50 32680.91 2010-07-14 23:04:25.000 195 32372.84 104.89 4448.48 32680.96 2010-07-14 23:04:26.000 195 32372.84 104.90 4448.46 32680.93 2010-07-14 23:04:27.000 195 32372.85 104.93 4448.48 32680.87 2010-07-14 23:04:28.000 195 32372.81 104.92 4448.50 32680.98 2010-07-14 23:04:29.000 195 32372.89 104.86 4448.51 32680.93 2010-07-14 23:04:30.000 195 32372.88 104.86 4448.49 32680.96 2010-07-14 23:04:31.000 195 32372.84 104.85 4448.49 32680.96 2010-07-14 23:04:32.000 195 32372.84 104.85 4448.46 32680.99 2010-07-14 23:04:33.000 195 32372.86 104.85 4448.48 32681.02 2010-07-14 23:04:34.000 195 32372.88 104.86 4448.47 32680.97 2010-07-14 23:04:35.000 195 32372.88 104.84 4448.51 32680.96 2010-07-14 23:04:36.000 195 32372.90 104.86 4448.52 32680.98 2010-07-14 23:04:37.000 195 32372.91 104.86 4448.46 32681.04 2010-07-14 23:04:38.000 195 32372.91 104.86 4448.52 32680.89 2010-07-14 23:04:39.000 195 32372.88 104.84 4448.50 32681.06 2010-07-14 23:04:40.000 195 32372.93 104.82 4448.49 32681.00 2010-07-14 23:04:41.000 195 32372.94 104.81 4448.46 32681.08 2010-07-14 23:04:42.000 195 32372.93 104.79 4448.43 32681.10 2010-07-14 23:04:43.000 195 32372.96 104.82 4448.47 32680.97 2010-07-14 23:04:44.000 195 32372.99 104.81 4448.48 32681.11 2010-07-14 23:04:45.000 195 32372.99 104.81 4448.49 32681.06 2010-07-14 23:04:46.000 195 32372.98 104.82 4448.47 32680.98 2010-07-14 23:04:47.000 195 32373.01 104.79 4448.42 32681.14 2010-07-14 23:04:48.000 195 32372.99 104.79 4448.42 32681.03 2010-07-14 23:04:49.000 195 32372.99 104.80 4448.44 32681.06 2010-07-14 23:04:50.000 195 32372.99 104.82 4448.41 32681.14 2010-07-14 23:04:51.000 195 32373.02 104.78 4448.42 32681.12 2010-07-14 23:04:52.000 195 32373.07 104.76 4448.46 32681.09 2010-07-14 23:04:53.000 195 32373.11 104.80 4448.47 32681.16 2010-07-14 23:04:54.000 195 32373.14 104.83 4448.49 32681.17 2010-07-14 23:04:55.000 195 32373.12 104.86 4448.49 32681.17 2010-07-14 23:04:56.000 195 32373.17 104.86 4448.46 32681.15 2010-07-14 23:04:57.000 195 32373.16 104.86 4448.43 32681.22 2010-07-14 23:04:58.000 195 32373.18 104.86 4448.45 32681.30 2010-07-14 23:04:59.000 195 32373.21 104.83 4448.47 32681.30 2010-07-14 23:05:00.000 195 32373.22 104.86 4448.49 32681.26 2010-07-14 23:05:01.000 195 32373.22 104.84 4448.47 32681.28 2010-07-14 23:05:02.000 195 32373.25 104.84 4448.42 32681.24 2010-07-14 23:05:03.000 195 32373.28 104.85 4448.42 32681.29 2010-07-14 23:05:04.000 195 32373.27 104.88 4448.41 32681.31 2010-07-14 23:05:05.000 195 32373.27 104.90 4448.44 32681.34 2010-07-14 23:05:06.000 195 32373.29 104.88 4448.44 32681.32 2010-07-14 23:05:07.000 195 32373.34 104.92 4448.44 32681.44 2010-07-14 23:05:08.000 195 32373.33 104.95 4448.42 32681.33 2010-07-14 23:05:09.000 195 32373.33 104.93 4448.45 32681.28 2010-07-14 23:05:10.000 195 32373.29 104.94 4448.46 32681.37 2010-07-14 23:05:11.000 195 32373.30 104.92 4448.45 32681.41 2010-07-14 23:05:12.000 195 32373.31 104.94 4448.48 32681.43 2010-07-14 23:05:13.000 195 32373.34 104.94 4448.45 32681.42 2010-07-14 23:05:14.000 195 32373.35 104.94 4448.45 32681.44 2010-07-14 23:05:15.000 195 32373.39 104.94 4448.42 32681.47 2010-07-14 23:05:16.000 195 32373.40 104.99 4448.41 32681.44 2010-07-14 23:05:17.000 195 32373.42 105.01 4448.46 32681.45 2010-07-14 23:05:18.000 195 32373.43 104.99 4448.50 32681.44 2010-07-14 23:05:19.000 195 32373.44 104.99 4448.48 32681.47 2010-07-14 23:05:20.000 195 32373.41 105.01 4448.45 32681.57 2010-07-14 23:05:21.000 195 32373.44 105.04 4448.49 32681.44 2010-07-14 23:05:22.000 195 32373.48 105.08 4448.53 32681.47 2010-07-14 23:05:23.000 195 32373.46 105.05 4448.52 32681.44 2010-07-14 23:05:24.000 195 32373.47 105.04 4448.47 32681.51 2010-07-14 23:05:25.000 195 32373.49 105.04 4448.44 32681.59 2010-07-14 23:05:26.000 195 32373.48 105.10 4448.45 32681.53 2010-07-14 23:05:27.000 195 32373.48 105.11 4448.45 32681.51 2010-07-14 23:05:28.000 195 32373.52 105.11 4448.47 32681.52 2010-07-14 23:05:29.000 195 32373.52 105.15 4448.47 32681.61 2010-07-14 23:05:30.000 195 32373.50 105.15 4448.47 32681.62 2010-07-14 23:05:31.000 195 32373.51 105.15 4448.49 32681.63 2010-07-14 23:05:32.000 195 32373.51 105.18 4448.49 32681.76 2010-07-14 23:05:33.000 195 32373.52 105.21 4448.50 32681.59 2010-07-14 23:05:34.000 195 32373.56 105.23 4448.52 32681.64 2010-07-14 23:05:35.000 195 32373.59 105.26 4448.49 32681.64 2010-07-14 23:05:36.000 195 32373.57 105.28 4448.49 32681.79 2010-07-14 23:05:37.000 195 32373.61 105.26 4448.48 32681.67 2010-07-14 23:05:38.000 195 32373.65 105.28 4448.43 32681.76 2010-07-14 23:05:39.000 195 32373.69 105.27 4448.44 32681.64 2010-07-14 23:05:40.000 195 32373.69 105.29 4448.46 32681.78 2010-07-14 23:05:41.000 195 32373.70 105.30 4448.49 32681.80 2010-07-14 23:05:42.000 195 32373.70 105.33 4448.49 32681.76 2010-07-14 23:05:43.000 195 32373.74 105.31 4448.46 32681.81 2010-07-14 23:05:44.000 195 32373.72 105.32 4448.41 32681.88 2010-07-14 23:05:45.000 195 32373.72 105.39 4448.44 32681.67 2010-07-14 23:05:46.000 195 32373.73 105.40 4448.48 32681.79 2010-07-14 23:05:47.000 195 32373.70 105.42 4448.45 32681.82 2010-07-14 23:05:48.000 195 32373.70 105.44 4448.42 32681.84 2010-07-14 23:05:49.000 195 32373.69 105.41 4448.38 32681.80 2010-07-14 23:05:50.000 195 32373.71 105.43 4448.44 32681.81 2010-07-14 23:05:51.000 195 32373.72 105.45 4448.46 32681.83 2010-07-14 23:05:52.000 195 32373.74 105.47 4448.38 32681.81 2010-07-14 23:05:53.000 195 32373.76 105.46 4448.37 32681.93 2010-07-14 23:05:54.000 195 32373.78 105.49 4448.41 32681.77 2010-07-14 23:05:55.000 195 32373.76 105.51 4448.45 32681.82 2010-07-14 23:05:56.000 195 32373.78 105.53 4448.42 32681.91 2010-07-14 23:05:57.000 195 32373.83 105.52 4448.41 32681.88 2010-07-14 23:05:58.000 195 32373.85 105.55 4448.46 32681.87 2010-07-14 23:05:59.000 195 32373.84 105.54 4448.47 32681.95 2010-07-14 23:06:00.000 195 32373.80 105.58 4448.49 32681.95 2010-07-14 23:06:01.000 195 32373.81 105.57 4448.48 32681.91 2010-07-14 23:06:02.000 195 32373.83 105.58 4448.51 32681.95 2010-07-14 23:06:03.000 195 32373.85 105.57 4448.52 32681.94 2010-07-14 23:06:04.000 195 32373.87 105.59 4448.48 32681.90 2010-07-14 23:06:05.000 195 32373.87 105.57 4448.49 32681.99 2010-07-14 23:06:06.000 195 32373.85 105.60 4448.49 32681.92 2010-07-14 23:06:07.000 195 32373.88 105.64 4448.48 32681.94 2010-07-14 23:06:08.000 195 32373.88 105.69 4448.47 32681.99 2010-07-14 23:06:09.000 195 32373.92 105.65 4448.46 32681.97 2010-07-14 23:06:10.000 195 32373.92 105.67 4448.48 32682.01 2010-07-14 23:06:11.000 195 32373.96 105.66 4448.47 32682.01 2010-07-14 23:06:12.000 195 32373.97 105.67 4448.47 32682.04 2010-07-14 23:06:13.000 195 32373.97 105.68 4448.49 32682.08 2010-07-14 23:06:14.000 195 32373.98 105.70 4448.51 32682.05 2010-07-14 23:06:15.000 195 32374.01 105.73 4448.50 32682.13 2010-07-14 23:06:16.000 195 32374.02 105.73 4448.49 32682.09 2010-07-14 23:06:17.000 195 32374.04 105.72 4448.47 32682.15 2010-07-14 23:06:18.000 195 32374.01 105.74 4448.51 32682.20 2010-07-14 23:06:19.000 195 32374.03 105.75 4448.49 32682.17 2010-07-14 23:06:20.000 195 32374.04 105.77 4448.48 32682.19 2010-07-14 23:06:21.000 195 32374.07 105.75 4448.49 32682.24 2010-07-14 23:06:22.000 195 32374.10 105.77 4448.47 32682.19 2010-07-14 23:06:23.000 195 32374.13 105.83 4448.43 32682.20 2010-07-14 23:06:24.000 195 32374.11 105.87 4448.42 32682.28 2010-07-14 23:06:25.000 195 32374.11 105.85 4448.40 32682.23 2010-07-14 23:06:26.000 195 32374.12 105.88 4448.41 32682.27 2010-07-14 23:06:27.000 195 32374.19 105.85 4448.41 32682.33 2010-07-14 23:06:28.000 195 32374.21 105.86 4448.42 32682.27 2010-07-14 23:06:29.000 195 32374.24 105.84 4448.44 32682.29 2010-07-14 23:06:30.000 195 32374.25 105.87 4448.43 32682.36 2010-07-14 23:06:31.000 195 32374.31 105.87 4448.38 32682.48 2010-07-14 23:06:32.000 195 32374.31 105.89 4448.42 32682.44 2010-07-14 23:06:33.000 195 32374.30 105.90 4448.40 32682.35 2010-07-14 23:06:34.000 195 32374.32 105.89 4448.39 32682.49 2010-07-14 23:06:35.000 195 32374.38 105.87 4448.42 32682.45 2010-07-14 23:06:36.000 195 32374.39 105.89 4448.42 32682.53 2010-07-14 23:06:37.000 195 32374.40 105.91 4448.46 32682.54 2010-07-14 23:06:38.000 195 32374.40 105.94 4448.47 32682.53 2010-07-14 23:06:39.000 195 32374.41 105.92 4448.44 32682.46 2010-07-14 23:06:40.000 195 32374.43 105.97 4448.44 32682.55 2010-07-14 23:06:41.000 195 32374.45 106.00 4448.44 32682.58 2010-07-14 23:06:42.000 195 32374.46 105.95 4448.48 32682.58 2010-07-14 23:06:43.000 195 32374.48 105.94 4448.51 32682.48 2010-07-14 23:06:44.000 195 32374.49 106.00 4448.51 32682.55 2010-07-14 23:06:45.000 195 32374.53 105.99 4448.50 32682.68 2010-07-14 23:06:46.000 195 32374.53 106.00 4448.46 32682.67 2010-07-14 23:06:47.000 195 32374.57 105.97 4448.44 32682.64 2010-07-14 23:06:48.000 195 32374.56 105.96 4448.46 32682.63 2010-07-14 23:06:49.000 195 32374.61 105.91 4448.42 32682.68 2010-07-14 23:06:50.000 195 32374.61 105.93 4448.46 32682.70 2010-07-14 23:06:51.000 195 32374.64 105.91 4448.48 32682.74 2010-07-14 23:06:52.000 195 32374.67 105.92 4448.50 32682.78 2010-07-14 23:06:53.000 195 32374.69 105.93 4448.46 32682.84 2010-07-14 23:06:54.000 195 32374.67 105.96 4448.46 32682.78 2010-07-14 23:06:55.000 195 32374.73 105.97 4448.51 32682.79 2010-07-14 23:06:56.000 195 32374.74 105.97 4448.51 32682.79 2010-07-14 23:06:57.000 195 32374.74 105.99 4448.48 32682.88 2010-07-14 23:06:58.000 195 32374.77 106.04 4448.44 32682.85 2010-07-14 23:06:59.000 195 32374.79 106.02 4448.45 32682.90 2010-07-14 23:07:00.000 195 32374.79 106.01 4448.47 32682.87 2010-07-14 23:07:01.000 195 32374.86 105.97 4448.51 32683.02 2010-07-14 23:07:02.000 195 32374.87 105.99 4448.52 32682.94 2010-07-14 23:07:03.000 195 32374.92 105.96 4448.49 32682.89 2010-07-14 23:07:04.000 195 32374.94 105.96 4448.46 32683.12 2010-07-14 23:07:05.000 195 32374.98 105.97 4448.47 32683.04 2010-07-14 23:07:06.000 195 32374.95 105.94 4448.48 32683.07 2010-07-14 23:07:07.000 195 32374.97 105.96 4448.47 32683.04 2010-07-14 23:07:08.000 195 32374.99 105.94 4448.50 32683.02 2010-07-14 23:07:09.000 195 32375.01 105.90 4448.42 32683.12 2010-07-14 23:07:10.000 195 32375.04 105.91 4448.42 32683.16 2010-07-14 23:07:11.000 195 32375.07 105.93 4448.44 32683.06 2010-07-14 23:07:12.000 195 32375.08 105.92 4448.43 32683.28 2010-07-14 23:07:13.000 195 32375.14 105.90 4448.40 32683.19 2010-07-14 23:07:14.000 195 32375.17 105.91 4448.41 32683.21 2010-07-14 23:07:15.000 195 32375.13 105.89 4448.42 32683.36 2010-07-14 23:07:16.000 195 32375.17 105.89 4448.45 32683.24 2010-07-14 23:07:17.000 195 32375.19 105.90 4448.49 32683.31 2010-07-14 23:07:18.000 195 32375.22 105.85 4448.45 32683.32 2010-07-14 23:07:19.000 195 32375.20 105.83 4448.42 32683.36 2010-07-14 23:07:20.000 195 32375.26 105.83 4448.43 32683.28 2010-07-14 23:07:21.000 195 32375.29 105.81 4448.40 32683.44 2010-07-14 23:07:22.000 195 32375.31 105.80 4448.41 32683.39 2010-07-14 23:07:23.000 195 32375.32 105.76 4448.42 32683.41 2010-07-14 23:07:24.000 195 32375.31 105.77 4448.40 32683.43 2010-07-14 23:07:25.000 195 32375.36 105.76 4448.41 32683.46 2010-07-14 23:07:26.000 195 32375.38 105.77 4448.43 32683.53 2010-07-14 23:07:27.000 195 32375.44 105.79 4448.41 32683.57 2010-07-14 23:07:28.000 195 32375.47 105.78 4448.40 32683.49 2010-07-14 23:07:29.000 195 32375.51 105.74 4448.41 32683.54 2010-07-14 23:07:30.000 195 32375.51 105.71 4448.40 32683.69 2010-07-14 23:07:31.000 195 32375.53 105.70 4448.41 32683.61 2010-07-14 23:07:32.000 195 32375.58 105.71 4448.39 32683.62 2010-07-14 23:07:33.000 195 32375.63 105.68 4448.41 32683.73 2010-07-14 23:07:34.000 195 32375.64 105.69 4448.41 32683.74 2010-07-14 23:07:35.000 195 32375.63 105.68 4448.40 32683.78 2010-07-14 23:07:36.000 195 32375.65 105.66 4448.37 32683.73 2010-07-14 23:07:37.000 195 32375.67 105.62 4448.36 32683.78 2010-07-14 23:07:38.000 195 32375.68 105.63 4448.37 32683.79 2010-07-14 23:07:39.000 195 32375.74 105.63 4448.32 32683.97 2010-07-14 23:07:40.000 195 32375.78 105.60 4448.37 32683.75 2010-07-14 23:07:41.000 195 32375.82 105.63 4448.42 32683.90 2010-07-14 23:07:42.000 195 32375.86 105.61 4448.40 32683.91 2010-07-14 23:07:43.000 195 32375.91 105.58 4448.41 32684.01 2010-07-14 23:07:44.000 195 32375.94 105.56 4448.42 32684.02 2010-07-14 23:07:45.000 195 32375.97 105.56 4448.39 32683.93 2010-07-14 23:07:46.000 195 32375.99 105.54 4448.37 32684.01 2010-07-14 23:07:47.000 195 32375.99 105.51 4448.36 32684.06 2010-07-14 23:07:48.000 195 32376.01 105.50 4448.35 32684.10 2010-07-14 23:07:49.000 195 32376.05 105.49 4448.34 32684.18 2010-07-14 23:07:50.000 195 32376.08 105.50 4448.34 32684.20 2010-07-14 23:07:51.000 195 32376.11 105.46 4448.37 32684.20 2010-07-14 23:07:52.000 195 32376.12 105.45 4448.41 32684.18 2010-07-14 23:07:53.000 195 32376.13 105.42 4448.43 32684.28 2010-07-14 23:07:54.000 195 32376.19 105.45 4448.41 32684.26 2010-07-14 23:07:55.000 195 32376.20 105.44 4448.39 32684.32 2010-07-14 23:07:56.000 195 32376.23 105.39 4448.39 32684.26 2010-07-14 23:07:57.000 195 32376.29 105.36 4448.38 32684.36 2010-07-14 23:07:58.000 195 32376.35 105.32 4448.42 32684.42 2010-07-14 23:07:59.000 195 32376.38 105.29 4448.40 32684.54 2010-07-14 23:08:00.000 195 32376.42 105.29 4448.42 32684.42 2010-07-14 23:08:01.000 195 32376.47 105.25 4448.45 32684.51 2010-07-14 23:08:02.000 195 32376.48 105.22 4448.52 32684.53 2010-07-14 23:08:03.000 195 32376.53 105.23 4448.49 32684.60 2010-07-14 23:08:04.000 195 32376.56 105.20 4448.51 32684.65 2010-07-14 23:08:05.000 195 32376.63 105.21 4448.44 32684.64 2010-07-14 23:08:06.000 195 32376.68 105.20 4448.45 32684.66 2010-07-14 23:08:07.000 195 32376.67 105.19 4448.49 32684.67 2010-07-14 23:08:08.000 195 32376.69 105.15 4448.49 32684.77 2010-07-14 23:08:09.000 195 32376.77 105.15 4448.47 32684.73 2010-07-14 23:08:10.000 195 32376.81 105.14 4448.44 32684.76 2010-07-14 23:08:11.000 195 32376.85 105.11 4448.48 32684.85 2010-07-14 23:08:12.000 195 32376.83 105.09 4448.50 32684.89 2010-07-14 23:08:13.000 195 32376.86 105.05 4448.50 32684.92 2010-07-14 23:08:14.000 195 32376.90 105.05 4448.42 32684.95 2010-07-14 23:08:15.000 195 32376.94 105.02 4448.40 32684.89 2010-07-14 23:08:16.000 195 32376.94 104.98 4448.42 32684.98 2010-07-14 23:08:17.000 195 32376.97 104.93 4448.43 32685.03 2010-07-14 23:08:18.000 195 32376.95 104.92 4448.39 32684.98 2010-07-14 23:08:19.000 195 32376.98 104.95 4448.36 32685.04 2010-07-14 23:08:20.000 195 32377.02 104.93 4448.41 32685.04 2010-07-14 23:08:21.000 195 32377.03 104.93 4448.41 32685.09 2010-07-14 23:08:22.000 195 32377.06 104.93 4448.44 32685.06 2010-07-14 23:08:23.000 195 32377.15 104.91 4448.42 32685.15 2010-07-14 23:08:24.000 195 32377.20 104.90 4448.40 32685.18 2010-07-14 23:08:25.000 195 32377.26 104.89 4448.43 32685.30 2010-07-14 23:08:26.000 195 32377.30 104.87 4448.44 32685.30 2010-07-14 23:08:27.000 195 32377.31 104.88 4448.43 32685.24 2010-07-14 23:08:28.000 195 32377.29 104.87 4448.41 32685.34 2010-07-14 23:08:29.000 195 32377.30 104.85 4448.37 32685.38 2010-07-14 23:08:30.000 195 32377.34 104.87 4448.39 32685.38 2010-07-14 23:08:31.000 195 32377.38 104.87 4448.34 32685.42 2010-07-14 23:08:32.000 195 32377.40 104.86 4448.39 32685.46 2010-07-14 23:08:33.000 195 32377.44 104.83 4448.38 32685.63 2010-07-14 23:08:34.000 195 32377.48 104.79 4448.35 32685.47 2010-07-14 23:08:35.000 195 32377.52 104.79 4448.34 32685.53 2010-07-14 23:08:36.000 195 32377.57 104.75 4448.37 32685.56 2010-07-14 23:08:37.000 195 32377.65 104.74 4448.40 32685.63 2010-07-14 23:08:38.000 195 32377.64 104.76 4448.38 32685.67 2010-07-14 23:08:39.000 195 32377.67 104.77 4448.37 32685.69 2010-07-14 23:08:40.000 195 32377.70 104.78 4448.37 32685.78 2010-07-14 23:08:41.000 195 32377.72 104.75 4448.33 32685.71 2010-07-14 23:08:42.000 195 32377.70 104.71 4448.32 32685.73 2010-07-14 23:08:43.000 195 32377.73 104.67 4448.34 32685.68 2010-07-14 23:08:44.000 195 32377.77 104.69 4448.31 32685.84 2010-07-14 23:08:45.000 195 32377.81 104.72 4448.33 32685.81 2010-07-14 23:08:46.000 195 32377.85 104.68 4448.37 32685.88 2010-07-14 23:08:47.000 195 32377.91 104.66 4448.36 32685.91 2010-07-14 23:08:48.000 195 32377.96 104.66 4448.41 32685.95 2010-07-14 23:08:49.000 195 32378.00 104.66 4448.42 32686.08 2010-07-14 23:08:50.000 195 32378.02 104.68 4448.42 32685.92 2010-07-14 23:08:51.000 195 32378.02 104.70 4448.39 32686.09 2010-07-14 23:08:52.000 195 32378.01 104.69 4448.42 32686.13 2010-07-14 23:08:53.000 195 32378.09 104.65 4448.43 32686.07 2010-07-14 23:08:54.000 195 32378.14 104.66 4448.38 32686.14 2010-07-14 23:08:55.000 195 32378.17 104.66 4448.37 32686.23 2010-07-14 23:08:56.000 195 32378.19 104.60 4448.39 32686.12 2010-07-14 23:08:57.000 195 32378.22 104.60 4448.34 32686.20 2010-07-14 23:08:58.000 195 32378.24 104.65 4448.32 32686.31 2010-07-14 23:08:59.000 195 32378.30 104.64 4448.32 32686.27 2010-07-14 23:09:00.000 195 32378.32 104.63 4448.34 32686.35 2010-07-14 23:09:01.000 195 32378.33 104.63 4448.33 32686.18 2010-07-14 23:09:02.000 195 32378.38 104.65 4448.33 32686.41 2010-07-14 23:09:03.000 195 32378.39 104.62 4448.33 32686.38 2010-07-14 23:09:04.000 195 32378.45 104.59 4448.33 32686.42 2010-07-14 23:09:05.000 195 32378.50 104.61 4448.36 32686.37 2010-07-14 23:09:06.000 195 32378.53 104.65 4448.32 32686.58 2010-07-14 23:09:07.000 195 32378.59 104.60 4448.33 32686.45 2010-07-14 23:09:08.000 195 32378.63 104.60 4448.28 32686.59 2010-07-14 23:09:09.000 195 32378.64 104.61 4448.27 32686.60 2010-07-14 23:09:10.000 195 32378.67 104.63 4448.27 32686.70 2010-07-14 23:09:11.000 195 32378.69 104.63 4448.27 32686.70 2010-07-14 23:09:12.000 195 32378.68 104.63 4448.27 32686.79 2010-07-14 23:09:13.000 195 32378.74 104.62 4448.24 32686.74 2010-07-14 23:09:14.000 195 32378.81 104.62 4448.27 32686.82 2010-07-14 23:09:15.000 195 32378.82 104.60 4448.30 32686.87 2010-07-14 23:09:16.000 195 32378.83 104.62 4448.31 32686.83 2010-07-14 23:09:17.000 195 32378.90 104.60 4448.31 32686.99 2010-07-14 23:09:18.000 195 32378.95 104.61 4448.30 32686.87 2010-07-14 23:09:19.000 195 32378.98 104.60 4448.28 32686.86 2010-07-14 23:09:20.000 195 32379.03 104.63 4448.28 32686.99 2010-07-14 23:09:21.000 195 32379.05 104.63 4448.26 32687.03 2010-07-14 23:09:22.000 195 32379.06 104.59 4448.25 32687.02 2010-07-14 23:09:23.000 195 32379.10 104.64 4448.29 32687.03 2010-07-14 23:09:24.000 195 32379.14 104.65 4448.30 32687.16 2010-07-14 23:09:25.000 195 32379.21 104.63 4448.32 32687.11 2010-07-14 23:09:26.000 195 32379.27 104.60 4448.34 32687.15 2010-07-14 23:09:27.000 195 32379.28 104.60 4448.35 32687.24 2010-07-14 23:09:28.000 195 32379.27 104.61 4448.32 32687.28 2010-07-14 23:09:29.000 195 32379.31 104.62 4448.31 32687.16 2010-07-14 23:09:30.000 195 32379.34 104.66 4448.33 32687.34 2010-07-14 23:09:31.000 195 32379.35 104.69 4448.30 32687.29 2010-07-14 23:09:32.000 195 32379.36 104.70 4448.31 32687.32 2010-07-14 23:09:33.000 195 32379.39 104.70 4448.26 32687.31 2010-07-14 23:09:34.000 195 32379.41 104.73 4448.26 32687.40 2010-07-14 23:09:35.000 195 32379.44 104.74 4448.33 32687.40 2010-07-14 23:09:36.000 195 32379.47 104.73 4448.35 32687.51 2010-07-14 23:09:37.000 195 32379.47 104.75 4448.31 32687.41 2010-07-14 23:09:38.000 195 32379.48 104.75 4448.28 32687.52 2010-07-14 23:09:39.000 195 32379.49 104.78 4448.27 32687.52 2010-07-14 23:09:40.000 195 32379.52 104.83 4448.30 32687.61 2010-07-14 23:09:41.000 195 32379.55 104.82 4448.28 32687.58 2010-07-14 23:09:42.000 195 32379.59 104.85 4448.28 32687.58 2010-07-14 23:09:43.000 195 32379.61 104.84 4448.30 32687.61 2010-07-14 23:09:44.000 195 32379.67 104.89 4448.31 32687.63 2010-07-14 23:09:45.000 195 32379.71 104.93 4448.26 32687.57 2010-07-14 23:09:46.000 195 32379.73 104.93 4448.28 32687.74 2010-07-14 23:09:47.000 195 32379.75 104.87 4448.27 32687.76 2010-07-14 23:09:48.000 195 32379.74 104.89 4448.27 32687.62 2010-07-14 23:09:49.000 195 32379.75 104.92 4448.22 32687.65 2010-07-14 23:09:50.000 195 32379.73 104.97 4448.25 32687.73 2010-07-14 23:09:51.000 195 32379.77 105.00 4448.22 32687.77 2010-07-14 23:09:52.000 195 32379.77 105.01 4448.23 32687.84 2010-07-14 23:09:53.000 195 32379.78 105.00 4448.27 32687.80 2010-07-14 23:09:54.000 195 32379.78 105.05 4448.27 32687.80 2010-07-14 23:09:55.000 195 32379.79 105.07 4448.25 32687.88 2010-07-14 23:09:56.000 195 32379.81 105.09 4448.26 32687.93 2010-07-14 23:09:57.000 195 32379.83 105.13 4448.27 32687.74 2010-07-14 23:09:58.000 195 32379.90 105.13 4448.30 32687.83 2010-07-14 23:09:59.000 195 32379.93 105.15 4448.33 32687.93 2010-07-14 23:10:00.000 195 32379.91 105.15 4448.29 32687.81 2010-07-14 23:10:01.000 195 32379.92 105.15 4448.30 32687.90 2010-07-14 23:10:02.000 195 32379.95 105.21 4448.28 32687.93 2010-07-14 23:10:03.000 195 32379.93 105.27 4448.24 32687.89 2010-07-14 23:10:04.000 195 32379.94 105.27 4448.22 32688.06 2010-07-14 23:10:05.000 195 32379.96 105.29 4448.23 32687.92 2010-07-14 23:10:06.000 195 32379.96 105.31 4448.26 32687.95 2010-07-14 23:10:07.000 195 32379.97 105.35 4448.27 32687.98 2010-07-14 23:10:08.000 195 32379.92 105.36 4448.28 32687.92 2010-07-14 23:10:09.000 195 32379.92 105.36 4448.29 32687.87 2010-07-14 23:10:10.000 195 32379.89 105.38 4448.28 32687.95 2010-07-14 23:10:11.000 195 32379.90 105.43 4448.28 32687.87 2010-07-14 23:10:12.000 195 32379.91 105.45 4448.26 32687.83 2010-07-14 23:10:13.000 195 32379.88 105.46 4448.24 32687.90 2010-07-14 23:10:14.000 195 32379.81 105.46 4448.23 32687.93 2010-07-14 23:10:15.000 195 32379.82 105.47 4448.22 32687.89 2010-07-14 23:10:16.000 195 32379.82 105.49 4448.22 32687.83 2010-07-14 23:10:17.000 195 32379.77 105.46 4448.20 32687.80 2010-07-14 23:10:18.000 195 32379.74 105.46 4448.19 32687.77 2010-07-14 23:10:19.000 195 32379.76 105.50 4448.24 32687.85 2010-07-14 23:10:20.000 195 32379.72 105.56 4448.23 32687.86 2010-07-14 23:10:21.000 195 32379.76 105.54 4448.20 32687.82 2010-07-14 23:10:22.000 195 32379.77 105.54 4448.14 32687.68 2010-07-14 23:10:23.000 195 32379.75 105.53 4448.13 32687.71 2010-07-14 23:10:24.000 195 32379.67 105.50 4448.11 32687.73 2010-07-14 23:10:25.000 195 32379.66 105.48 4448.15 32687.60 2010-07-14 23:10:26.000 195 32379.62 105.49 4448.14 32687.77 2010-07-14 23:10:27.000 195 32379.58 105.45 4448.18 32687.59 2010-07-14 23:10:28.000 195 32379.55 105.44 4448.21 32687.56 2010-07-14 23:10:29.000 195 32379.56 105.44 4448.19 32687.58 2010-07-14 23:10:30.000 195 32379.54 105.44 4448.22 32687.57 2010-07-14 23:10:31.000 195 32379.50 105.44 4448.22 32687.59 2010-07-14 23:10:32.000 195 32379.48 105.47 4448.19 32687.52 2010-07-14 23:10:33.000 195 32379.46 105.44 4448.15 32687.43 2010-07-14 23:10:34.000 195 32379.44 105.45 4448.17 32687.46 2010-07-14 23:10:35.000 195 32379.43 105.44 4448.17 32687.38 2010-07-14 23:10:36.000 195 32379.40 105.46 4448.17 32687.37 2010-07-14 23:10:37.000 195 32379.35 105.42 4448.18 32687.48 2010-07-14 23:10:38.000 195 32379.33 105.42 4448.14 32687.27 2010-07-14 23:10:39.000 195 32379.27 105.43 4448.14 32687.22 2010-07-14 23:10:40.000 195 32379.24 105.46 4448.16 32687.27 2010-07-14 23:10:41.000 195 32379.21 105.43 4448.14 32687.18 2010-07-14 23:10:42.000 195 32379.16 105.42 4448.16 32687.08 2010-07-14 23:10:43.000 195 32379.14 105.39 4448.15 32687.04 2010-07-14 23:10:44.000 195 32379.07 105.38 4448.09 32687.22 2010-07-14 23:10:45.000 195 32379.02 105.34 4448.08 32686.99 2010-07-14 23:10:46.000 195 32378.99 105.30 4448.11 32686.93 2010-07-14 23:10:47.000 195 32378.96 105.32 4448.12 32686.99 2010-07-14 23:10:48.000 195 32378.90 105.30 4448.16 32686.82 2010-07-14 23:10:49.000 195 32378.88 105.28 4448.15 32686.88 2010-07-14 23:10:50.000 195 32378.85 105.24 4448.15 32686.90 2010-07-14 23:10:51.000 195 32378.84 105.19 4448.14 32686.84 2010-07-14 23:10:52.000 195 32378.80 105.21 4448.12 32686.79 2010-07-14 23:10:53.000 195 32378.75 105.19 4448.11 32686.73 2010-07-14 23:10:54.000 195 32378.69 105.16 4448.11 32686.71 2010-07-14 23:10:55.000 195 32378.67 105.16 4448.11 32686.78 2010-07-14 23:10:56.000 195 32378.63 105.16 4448.11 32686.61 2010-07-14 23:10:57.000 195 32378.60 105.15 4448.12 32686.60 2010-07-14 23:10:58.000 195 32378.61 105.14 4448.11 32686.54 2010-07-14 23:10:59.000 195 32378.58 105.13 4448.11 32686.64 2010-07-14 23:11:00.000 195 32378.55 105.09 4448.14 32686.52 2010-07-14 23:11:01.000 195 32378.51 105.07 4448.14 32686.47 2010-07-14 23:11:02.000 195 32378.51 105.12 4448.09 32686.43 2010-07-14 23:11:03.000 195 32378.46 105.07 4448.09 32686.48 2010-07-14 23:11:04.000 195 32378.43 105.08 4448.10 32686.38 2010-07-14 23:11:05.000 195 32378.41 105.04 4448.12 32686.32 2010-07-14 23:11:06.000 195 32378.35 104.99 4448.19 32686.34 2010-07-14 23:11:07.000 195 32378.34 104.98 4448.13 32686.28 2010-07-14 23:11:08.000 195 32378.31 104.98 4448.08 32686.28 2010-07-14 23:11:09.000 195 32378.28 104.96 4448.11 32686.24 2010-07-14 23:11:10.000 195 32378.21 104.97 4448.15 32686.24 2010-07-14 23:11:11.000 195 32378.17 104.99 4448.11 32686.21 2010-07-14 23:11:12.000 195 32378.14 104.99 4448.11 32686.21 2010-07-14 23:11:13.000 195 32378.09 104.95 4448.12 32686.10 2010-07-14 23:11:14.000 195 32378.04 104.92 4448.10 32686.10 2010-07-14 23:11:15.000 195 32378.08 104.92 4448.17 32686.06 2010-07-14 23:11:16.000 195 32378.00 104.91 4448.16 32685.97 2010-07-14 23:11:17.000 195 32377.97 104.91 4448.13 32685.91 2010-07-14 23:11:18.000 195 32377.95 104.88 4448.08 32685.94 2010-07-14 23:11:19.000 195 32377.91 104.87 4448.06 32685.91 2010-07-14 23:11:20.000 195 32377.87 104.90 4448.06 32685.95 2010-07-14 23:11:21.000 195 32377.87 104.88 4448.12 32685.96 2010-07-14 23:11:22.000 195 32377.87 104.87 4448.14 32685.83 2010-07-14 23:11:23.000 195 32377.83 104.90 4448.18 32685.75 2010-07-14 23:11:24.000 195 32377.82 104.91 4448.15 32685.91 2010-07-14 23:11:25.000 195 32377.77 104.87 4448.11 32685.79 2010-07-14 23:11:26.000 195 32377.76 104.90 4448.11 32685.82 2010-07-14 23:11:27.000 195 32377.75 104.88 4448.13 32685.73 2010-07-14 23:11:28.000 195 32377.73 104.87 4448.10 32685.73 2010-07-14 23:11:29.000 195 32377.70 104.83 4448.09 32685.71 2010-07-14 23:11:30.000 195 32377.66 104.82 4448.11 32685.62 2010-07-14 23:11:31.000 195 32377.67 104.82 4448.13 32685.58 2010-07-14 23:11:32.000 195 32377.65 104.81 4448.08 32685.50 2010-07-14 23:11:33.000 195 32377.62 104.85 4448.07 32685.65 2010-07-14 23:11:34.000 195 32377.58 104.85 4448.10 32685.59 2010-07-14 23:11:35.000 195 32377.62 104.84 4448.11 32685.55 2010-07-14 23:11:36.000 195 32377.63 104.89 4448.13 32685.53 2010-07-14 23:11:37.000 195 32377.63 104.86 4448.12 32685.58 2010-07-14 23:11:38.000 195 32377.65 104.83 4448.07 32685.67 2010-07-14 23:11:39.000 195 32377.63 104.82 4448.11 32685.69 2010-07-14 23:11:40.000 195 32377.62 104.85 4448.12 32685.64 2010-07-14 23:11:41.000 195 32377.67 104.83 4448.11 32685.58 2010-07-14 23:11:42.000 195 32377.66 104.83 4448.10 32685.60 2010-07-14 23:11:43.000 195 32377.67 104.85 4448.08 32685.67 2010-07-14 23:11:44.000 195 32377.69 104.85 4448.07 32685.63 2010-07-14 23:11:45.000 195 32377.72 104.85 4448.06 32685.75 2010-07-14 23:11:46.000 195 32377.76 104.90 4448.10 32685.83 2010-07-14 23:11:47.000 195 32377.80 104.91 4448.12 32685.74 2010-07-14 23:11:48.000 195 32377.85 104.94 4448.12 32685.86 2010-07-14 23:11:49.000 195 32377.88 104.93 4448.11 32685.79 2010-07-14 23:11:50.000 195 32377.90 104.94 4448.09 32685.74 2010-07-14 23:11:51.000 195 32377.94 104.94 4448.09 32685.93 2010-07-14 23:11:52.000 195 32377.96 104.98 4448.08 32685.87 2010-07-14 23:11:53.000 195 32377.97 104.97 4448.08 32685.86 2010-07-14 23:11:54.000 195 32377.95 104.99 4448.10 32685.89 2010-07-14 23:11:55.000 195 32377.99 105.04 4448.08 32686.02 2010-07-14 23:11:56.000 195 32377.99 105.07 4448.07 32685.97 2010-07-14 23:11:57.000 195 32377.99 105.06 4448.05 32685.96 2010-07-14 23:11:58.000 195 32378.00 105.07 4448.10 32685.99 2010-07-14 23:11:59.000 195 32378.04 105.13 4448.09 32686.07 2010-07-14 23:12:00.000 195 32378.10 105.13 4448.07 32686.05 2010-07-14 23:12:01.000 195 32378.16 105.13 4448.08 32686.02 2010-07-14 23:12:02.000 195 32378.17 105.16 4448.13 32686.07 2010-07-14 23:12:03.000 195 32378.20 105.19 4448.13 32686.14 2010-07-14 23:12:04.000 195 32378.22 105.22 4448.12 32686.23 2010-07-14 23:12:05.000 195 32378.25 105.27 4448.13 32686.30 2010-07-14 23:12:06.000 195 32378.33 105.31 4448.09 32686.25 2010-07-14 23:12:07.000 195 32378.45 105.34 4448.11 32686.40 2010-07-14 23:12:08.000 195 32378.53 105.33 4448.09 32686.53 2010-07-14 23:12:09.000 195 32378.61 105.32 4448.07 32686.48 2010-07-14 23:12:10.000 195 32378.62 105.37 4448.09 32686.41 2010-07-14 23:12:11.000 195 32378.64 105.42 4448.09 32686.60 2010-07-14 23:12:12.000 195 32378.69 105.45 4448.11 32686.58 2010-07-14 23:12:13.000 195 32378.74 105.45 4448.08 32686.71 2010-07-14 23:12:14.000 195 32378.81 105.48 4448.10 32686.72 2010-07-14 23:12:15.000 195 32378.88 105.49 4448.10 32686.83 2010-07-14 23:12:16.000 195 32378.94 105.53 4448.15 32686.76 2010-07-14 23:12:17.000 195 32379.02 105.53 4448.11 32686.93 2010-07-14 23:12:18.000 195 32379.03 105.60 4448.12 32686.98 2010-07-14 23:12:19.000 195 32379.10 105.62 4448.09 32686.94 2010-07-14 23:12:20.000 195 32379.15 105.66 4448.11 32686.96 2010-07-14 23:12:21.000 195 32379.21 105.69 4448.11 32687.04 2010-07-14 23:12:22.000 195 32379.21 105.69 4448.08 32687.19 2010-07-14 23:12:23.000 195 32379.22 105.74 4448.12 32687.18 2010-07-14 23:12:24.000 195 32379.27 105.77 4448.12 32687.22 2010-07-14 23:12:25.000 195 32379.33 105.83 4448.07 32687.32 2010-07-14 23:12:26.000 195 32379.43 105.86 4448.09 32687.32 2010-07-14 23:12:27.000 195 32379.49 105.86 4448.13 32687.29 2010-07-14 23:12:28.000 195 32379.46 105.89 4448.13 32687.49 2010-07-14 23:12:29.000 195 32379.49 105.91 4448.13 32687.38 2010-07-14 23:12:30.000 195 32379.53 105.95 4448.11 32687.47 2010-07-14 23:12:31.000 195 32379.58 105.93 4448.10 32687.51 2010-07-14 23:12:32.000 195 32379.60 105.94 4448.13 32687.52 2010-07-14 23:12:33.000 195 32379.60 105.97 4448.13 32687.51 2010-07-14 23:12:34.000 195 32379.62 106.03 4448.13 32687.55 2010-07-14 23:12:35.000 195 32379.68 106.06 4448.10 32687.55 2010-07-14 23:12:36.000 195 32379.71 106.09 4448.15 32687.71 2010-07-14 23:12:37.000 195 32379.78 106.11 4448.15 32687.62 2010-07-14 23:12:38.000 195 32379.77 106.11 4448.17 32687.67 2010-07-14 23:12:39.000 195 32379.79 106.17 4448.17 32687.71 2010-07-14 23:12:40.000 195 32379.77 106.22 4448.17 32687.70 2010-07-14 23:12:41.000 195 32379.78 106.20 4448.17 32687.73 2010-07-14 23:12:42.000 195 32379.79 106.29 4448.14 32687.70 2010-07-14 23:12:43.000 195 32379.87 106.28 4448.11 32687.75 2010-07-14 23:12:44.000 195 32379.86 106.30 4448.13 32687.78 2010-07-14 23:12:45.000 195 32379.86 106.35 4448.14 32687.79 2010-07-14 23:12:46.000 195 32379.88 106.38 4448.20 32687.75 2010-07-14 23:12:47.000 195 32379.91 106.38 4448.17 32687.81 2010-07-14 23:12:48.000 195 32379.89 106.40 4448.08 32687.75 2010-07-14 23:12:49.000 195 32379.91 106.40 4448.12 32687.87 2010-07-14 23:12:50.000 195 32379.94 106.43 4448.11 32687.87 2010-07-14 23:12:51.000 195 32379.96 106.46 4448.14 32687.86 2010-07-14 23:12:52.000 195 32379.95 106.47 4448.17 32687.83 2010-07-14 23:12:53.000 195 32379.95 106.49 4448.17 32687.83 2010-07-14 23:12:54.000 195 32379.96 106.47 4448.15 32687.89 2010-07-14 23:12:55.000 195 32380.01 106.44 4448.12 32687.85 2010-07-14 23:12:56.000 195 32380.00 106.47 4448.11 32687.87 2010-07-14 23:12:57.000 195 32379.99 106.52 4448.15 32687.87 2010-07-14 23:12:58.000 195 32380.01 106.56 4448.16 32687.94 2010-07-14 23:12:59.000 195 32379.97 106.53 4448.17 32687.88 2010-07-14 23:13:00.000 195 32379.98 106.53 4448.18 32687.88 2010-07-14 23:13:01.000 195 32380.00 106.52 4448.14 32687.98 2010-07-14 23:13:02.000 195 32379.96 106.54 4448.15 32687.92 2010-07-14 23:13:03.000 195 32379.99 106.55 4448.14 32687.97 2010-07-14 23:13:04.000 195 32379.99 106.59 4448.14 32687.93 2010-07-14 23:13:05.000 195 32380.01 106.60 4448.14 32687.92 2010-07-14 23:13:06.000 195 32380.02 106.59 4448.11 32687.92 2010-07-14 23:13:07.000 195 32380.05 106.55 4448.07 32687.94 2010-07-14 23:13:08.000 195 32379.99 106.60 4448.06 32687.98 2010-07-14 23:13:09.000 195 32380.04 106.60 4448.04 32688.04 2010-07-14 23:13:10.000 195 32380.05 106.62 4448.03 32688.04 2010-07-14 23:13:11.000 195 32380.04 106.62 4448.04 32688.01 2010-07-14 23:13:12.000 195 32380.06 106.64 4448.06 32688.01 2010-07-14 23:13:13.000 195 32380.09 106.65 4448.10 32687.98 2010-07-14 23:13:14.000 195 32380.08 106.63 4448.12 32688.06 2010-07-14 23:13:15.000 195 32380.12 106.64 4448.14 32688.06 2010-07-14 23:13:16.000 195 32380.12 106.66 4448.17 32688.07 2010-07-14 23:13:17.000 195 32380.16 106.67 4448.17 32688.00 2010-07-14 23:13:18.000 195 32380.17 106.71 4448.17 32688.23 2010-07-14 23:13:19.000 195 32380.18 106.72 4448.15 32688.05 2010-07-14 23:13:20.000 195 32380.17 106.73 4448.15 32688.12 2010-07-14 23:13:21.000 195 32380.20 106.74 4448.17 32688.16 2010-07-14 23:13:22.000 195 32380.23 106.76 4448.20 32688.18 2010-07-14 23:13:23.000 195 32380.21 106.77 4448.17 32688.16 2010-07-14 23:13:24.000 195 32380.21 106.80 4448.18 32688.08 2010-07-14 23:13:25.000 195 32380.23 106.81 4448.19 32688.19 2010-07-14 23:13:26.000 195 32380.21 106.82 4448.20 32688.29 2010-07-14 23:13:27.000 195 32380.22 106.80 4448.15 32688.12 2010-07-14 23:13:28.000 195 32380.22 106.83 4448.11 32688.22 2010-07-14 23:13:29.000 195 32380.23 106.83 4448.12 32688.20 2010-07-14 23:13:30.000 195 32380.26 106.83 4448.13 32688.23 2010-07-14 23:13:31.000 195 32380.26 106.81 4448.09 32688.23 2010-07-14 23:13:32.000 195 32380.27 106.82 4448.10 32688.32 2010-07-14 23:13:33.000 195 32380.28 106.85 4448.13 32688.32 2010-07-14 23:13:34.000 195 32380.28 106.87 4448.19 32688.32 2010-07-14 23:13:35.000 195 32380.33 106.87 4448.18 32688.25 2010-07-14 23:13:36.000 195 32380.36 106.86 4448.19 32688.28 2010-07-14 23:13:37.000 195 32380.36 106.87 4448.24 32688.33 2010-07-14 23:13:38.000 195 32380.43 106.86 4448.24 32688.43 2010-07-14 23:13:39.000 195 32380.45 106.84 4448.18 32688.34 2010-07-14 23:13:40.000 195 32380.48 106.88 4448.18 32688.44 2010-07-14 23:13:41.000 195 32380.53 106.87 4448.20 32688.44 2010-07-14 23:13:42.000 195 32380.54 106.89 4448.20 32688.51 2010-07-14 23:13:43.000 195 32380.56 106.88 4448.18 32688.59 2010-07-14 23:13:44.000 195 32380.59 106.85 4448.19 32688.52 2010-07-14 23:13:45.000 195 32380.61 106.88 4448.18 32688.55 2010-07-14 23:13:46.000 195 32380.65 106.94 4448.21 32688.57 2010-07-14 23:13:47.000 195 32380.66 106.94 4448.18 32688.60 2010-07-14 23:13:48.000 195 32380.65 106.91 4448.19 32688.68 2010-07-14 23:13:49.000 195 32380.65 106.90 4448.17 32688.77 2010-07-14 23:13:50.000 195 32380.68 106.92 4448.17 32688.71 2010-07-14 23:13:51.000 195 32380.73 106.90 4448.17 32688.73 2010-07-14 23:13:52.000 195 32380.75 106.91 4448.18 32688.77 2010-07-14 23:13:53.000 195 32380.76 106.88 4448.16 32688.77 2010-07-14 23:13:54.000 195 32380.77 106.86 4448.15 32688.83 2010-07-14 23:13:55.000 195 32380.77 106.85 4448.13 32688.79 2010-07-14 23:13:56.000 195 32380.82 106.89 4448.15 32688.86 2010-07-14 23:13:57.000 195 32380.88 106.89 4448.16 32688.81 2010-07-14 23:13:58.000 195 32380.87 106.89 4448.18 32688.85 2010-07-14 23:13:59.000 195 32380.90 106.84 4448.11 32688.81 2010-07-14 23:14:00.000 195 32380.91 106.87 4448.10 32688.85 2010-07-14 23:14:01.000 195 32380.94 106.88 4448.12 32688.92 2010-07-14 23:14:02.000 195 32380.95 106.86 4448.08 32688.86 2010-07-14 23:14:03.000 195 32381.00 106.88 4448.10 32688.99 2010-07-14 23:14:04.000 195 32381.04 106.87 4448.15 32688.96 2010-07-14 23:14:05.000 195 32381.07 106.85 4448.13 32688.96 2010-07-14 23:14:06.000 195 32381.06 106.83 4448.13 32689.06 2010-07-14 23:14:07.000 195 32381.09 106.83 4448.07 32689.17 2010-07-14 23:14:08.000 195 32381.14 106.83 4448.08 32689.06 2010-07-14 23:14:09.000 195 32381.19 106.82 4448.13 32689.15 2010-07-14 23:14:10.000 195 32381.26 106.82 4448.19 32689.14 2010-07-14 23:14:11.000 195 32381.28 106.83 4448.16 32689.12 2010-07-14 23:14:12.000 195 32381.32 106.77 4448.15 32689.22 2010-07-14 23:14:13.000 195 32381.29 106.77 4448.12 32689.28 2010-07-14 23:14:14.000 195 32381.28 106.77 4448.10 32689.23 2010-07-14 23:14:15.000 195 32381.32 106.76 4448.10 32689.21 2010-07-14 23:14:16.000 195 32381.34 106.76 4448.13 32689.21 2010-07-14 23:14:17.000 195 32381.30 106.75 4448.12 32689.34 2010-07-14 23:14:18.000 195 32381.31 106.72 4448.14 32689.26 2010-07-14 23:14:19.000 195 32381.37 106.75 4448.17 32689.22 2010-07-14 23:14:20.000 195 32381.34 106.73 4448.13 32689.34 2010-07-14 23:14:21.000 195 32381.39 106.70 4448.12 32689.45 2010-07-14 23:14:22.000 195 32381.43 106.72 4448.10 32689.31 2010-07-14 23:14:23.000 195 32381.50 106.70 4448.14 32689.44 2010-07-14 23:14:24.000 195 32381.56 106.69 4448.17 32689.44 2010-07-14 23:14:25.000 195 32381.63 106.68 4448.16 32689.56 2010-07-14 23:14:26.000 195 32381.70 106.67 4448.15 32689.53 2010-07-14 23:14:27.000 195 32381.78 106.68 4448.16 32689.67 2010-07-14 23:14:28.000 195 32381.81 106.67 4448.15 32689.69 2010-07-14 23:14:29.000 195 32381.85 106.64 4448.13 32689.82 2010-07-14 23:14:30.000 195 32381.90 106.66 4448.13 32689.90 2010-07-14 23:14:31.000 195 32381.94 106.60 4448.17 32689.78 2010-07-14 23:14:32.000 195 32381.97 106.62 4448.20 32689.85 2010-07-14 23:14:33.000 195 32382.01 106.68 4448.20 32689.98 2010-07-14 23:14:34.000 195 32382.02 106.66 4448.20 32689.93 2010-07-14 23:14:35.000 195 32382.04 106.62 4448.19 32689.97 2010-07-14 23:14:36.000 195 32382.05 106.60 4448.20 32689.99 2010-07-14 23:14:37.000 195 32382.09 106.62 4448.18 32690.00 2010-07-14 23:14:38.000 195 32382.09 106.63 4448.15 32690.07 2010-07-14 23:14:39.000 195 32382.09 106.60 4448.20 32690.06 2010-07-14 23:14:40.000 195 32382.10 106.57 4448.18 32690.12 2010-07-14 23:14:41.000 195 32382.10 106.59 4448.18 32690.13 2010-07-14 23:14:42.000 195 32382.10 106.58 4448.23 32690.08 2010-07-14 23:14:43.000 195 32382.09 106.56 4448.19 32690.10 2010-07-14 23:14:44.000 195 32382.09 106.57 4448.19 32690.12 2010-07-14 23:14:45.000 195 32382.13 106.55 4448.20 32690.17 2010-07-14 23:14:46.000 195 32382.17 106.54 4448.19 32690.18 2010-07-14 23:14:47.000 195 32382.20 106.52 4448.21 32690.05 2010-07-14 23:14:48.000 195 32382.17 106.56 4448.18 32690.11 2010-07-14 23:14:49.000 195 32382.17 106.58 4448.15 32690.12 2010-07-14 23:14:50.000 195 32382.16 106.55 4448.14 32690.06 2010-07-14 23:14:51.000 195 32382.18 106.55 4448.17 32690.15 2010-07-14 23:14:52.000 195 32382.16 106.51 4448.12 32690.10 2010-07-14 23:14:53.000 195 32382.16 106.51 4448.09 32690.13 2010-07-14 23:14:54.000 195 32382.18 106.49 4448.08 32690.18 2010-07-14 23:14:55.000 195 32382.17 106.45 4448.08 32690.01 2010-07-14 23:14:56.000 195 32382.14 106.47 4448.08 32690.08 2010-07-14 23:14:57.000 195 32382.12 106.51 4448.06 32690.05 2010-07-14 23:14:58.000 195 32382.09 106.53 4448.02 32690.00 2010-07-14 23:14:59.000 195 32382.10 106.52 4448.02 32690.12 2010-07-14 23:15:00.000 195 32382.06 106.52 4448.04 32690.03 2010-07-14 23:15:01.000 195 32382.08 106.50 4448.04 32690.03 2010-07-14 23:15:02.000 195 32382.02 106.53 4448.04 32690.05 2010-07-14 23:15:03.000 195 32382.03 106.50 4448.06 32690.01 2010-07-14 23:15:04.000 195 32382.02 106.47 4448.09 32689.94 2010-07-14 23:15:05.000 195 32382.04 106.44 4448.11 32689.94 2010-07-14 23:15:06.000 195 32382.04 106.44 4448.10 32690.05 2010-07-14 23:15:07.000 195 32382.03 106.41 4448.08 32690.00 2010-07-14 23:15:08.000 195 32382.04 106.38 4448.11 32689.98 2010-07-14 23:15:09.000 195 32382.06 106.34 4448.10 32689.99 2010-07-14 23:15:10.000 195 32382.05 106.35 4448.11 32690.06 2010-07-14 23:15:11.000 195 32382.07 106.33 4448.10 32689.99 2010-07-14 23:15:12.000 195 32382.08 106.30 4448.11 32689.98 2010-07-14 23:15:13.000 195 32382.06 106.27 4448.15 32690.01 2010-07-14 23:15:14.000 195 32382.01 106.28 4448.18 32689.95 2010-07-14 23:15:15.000 195 32382.06 106.23 4448.12 32689.96 2010-07-14 23:15:16.000 195 32382.03 106.22 4448.12 32689.89 2010-07-14 23:15:17.000 195 32382.02 106.19 4448.10 32689.97 2010-07-14 23:15:18.000 195 32382.00 106.22 4448.11 32689.91 2010-07-14 23:15:19.000 195 32381.99 106.21 4448.08 32689.95 2010-07-14 23:15:20.000 195 32381.96 106.16 4448.07 32689.86 2010-07-14 23:15:21.000 195 32381.91 106.17 4448.04 32689.91 2010-07-14 23:15:22.000 195 32381.84 106.17 4448.08 32689.96 2010-07-14 23:15:23.000 195 32381.82 106.17 4448.09 32689.85 2010-07-14 23:15:24.000 195 32381.83 106.17 4448.08 32689.87 2010-07-14 23:15:25.000 195 32381.87 106.10 4448.07 32689.84 2010-07-14 23:15:26.000 195 32381.85 106.06 4448.09 32689.83 2010-07-14 23:15:27.000 195 32381.81 106.05 4448.12 32689.81 2010-07-14 23:15:28.000 195 32381.80 106.06 4448.12 32689.80 2010-07-14 23:15:29.000 195 32381.81 106.03 4448.13 32689.76 2010-07-14 23:15:30.000 195 32381.80 106.02 4448.13 32689.78 2010-07-14 23:15:31.000 195 32381.80 106.03 4448.11 32689.76 2010-07-14 23:15:32.000 195 32381.77 106.01 4448.10 32689.81 2010-07-14 23:15:33.000 195 32381.74 105.94 4448.12 32689.75 2010-07-14 23:15:34.000 195 32381.70 105.94 4448.12 32689.71 2010-07-14 23:15:35.000 195 32381.72 105.94 4448.10 32689.73 2010-07-14 23:15:36.000 195 32381.74 105.93 4448.11 32689.80 2010-07-14 23:15:37.000 195 32381.76 105.87 4448.08 32689.72 2010-07-14 23:15:38.000 195 32381.75 105.88 4448.06 32689.85 2010-07-14 23:15:39.000 195 32381.79 105.87 4448.04 32689.78 2010-07-14 23:15:40.000 195 32381.79 105.86 4448.11 32689.69 2010-07-14 23:15:41.000 195 32381.78 105.81 4448.11 32689.79 2010-07-14 23:15:42.000 195 32381.77 105.83 4448.14 32689.73 2010-07-14 23:15:43.000 195 32381.76 105.79 4448.18 32689.83 2010-07-14 23:15:44.000 195 32381.78 105.76 4448.18 32689.68 2010-07-14 23:15:45.000 195 32381.80 105.78 4448.16 32689.73 2010-07-14 23:15:46.000 195 32381.79 105.77 4448.12 32689.82 2010-07-14 23:15:47.000 195 32381.77 105.74 4448.07 32689.78 2010-07-14 23:15:48.000 195 32381.78 105.74 4448.06 32689.79 2010-07-14 23:15:49.000 195 32381.84 105.73 4448.04 32689.80 2010-07-14 23:15:50.000 195 32381.83 105.71 4448.07 32689.91 2010-07-14 23:15:51.000 195 32381.83 105.71 4448.06 32689.89 2010-07-14 23:15:52.000 195 32381.84 105.72 4448.05 32689.87 2010-07-14 23:15:53.000 195 32381.87 105.70 4448.05 32689.93 2010-07-14 23:15:54.000 195 32381.88 105.71 4448.03 32689.86 2010-07-14 23:15:55.000 195 32381.90 105.72 4448.00 32689.89 2010-07-14 23:15:56.000 195 32381.97 105.73 4448.03 32689.91 2010-07-14 23:15:57.000 195 32381.97 105.73 4448.03 32689.97 2010-07-14 23:15:58.000 195 32382.02 105.70 4448.01 32689.90 2010-07-14 23:15:59.000 195 32382.02 105.66 4448.04 32689.97 2010-07-14 23:16:00.000 195 32382.00 105.65 4448.07 32689.98 2010-07-14 23:16:01.000 195 32382.01 105.65 4448.08 32689.98 2010-07-14 23:16:02.000 195 32381.98 105.66 4448.06 32689.98 2010-07-14 23:16:03.000 195 32381.94 105.64 4448.06 32689.88 2010-07-14 23:16:04.000 195 32381.89 105.65 4448.09 32690.02 2010-07-14 23:16:05.000 195 32381.91 105.64 4448.14 32689.94 2010-07-14 23:16:06.000 195 32381.92 105.61 4448.12 32689.85 2010-07-14 23:16:07.000 195 32381.88 105.60 4448.06 32689.87 2010-07-14 23:16:08.000 195 32381.85 105.62 4448.04 32689.85 2010-07-14 23:16:09.000 195 32381.92 105.60 4448.05 32689.88 2010-07-14 23:16:10.000 195 32381.92 105.61 4448.06 32689.81 2010-07-14 23:16:11.000 195 32381.94 105.60 4448.05 32689.89 2010-07-14 23:16:12.000 195 32381.97 105.61 4448.03 32689.83 2010-07-14 23:16:13.000 195 32381.99 105.63 4448.07 32689.87 2010-07-14 23:16:14.000 195 32382.01 105.57 4448.05 32690.01 2010-07-14 23:16:15.000 195 32382.02 105.55 4448.06 32689.93 2010-07-14 23:16:16.000 195 32382.02 105.55 4448.08 32689.92 2010-07-14 23:16:17.000 195 32382.00 105.56 4448.06 32689.97 2010-07-14 23:16:18.000 195 32382.05 105.57 4448.06 32689.96 2010-07-14 23:16:19.000 195 32382.11 105.56 4448.05 32689.93 2010-07-14 23:16:20.000 195 32382.10 105.57 4448.03 32690.01 2010-07-14 23:16:21.000 195 32382.08 105.53 4448.05 32690.02 2010-07-14 23:16:22.000 195 32382.09 105.57 4448.04 32690.02 2010-07-14 23:16:23.000 195 32382.10 105.57 4448.07 32689.93 2010-07-14 23:16:24.000 195 32382.06 105.57 4448.09 32690.00 2010-07-14 23:16:25.000 195 32382.04 105.55 4448.11 32689.95 2010-07-14 23:16:26.000 195 32381.98 105.56 4448.10 32690.08 2010-07-14 23:16:27.000 195 32381.97 105.53 4448.09 32689.91 2010-07-14 23:16:28.000 195 32381.98 105.55 4448.11 32689.85 2010-07-14 23:16:29.000 195 32381.97 105.57 4448.09 32689.92 2010-07-14 23:16:30.000 195 32381.91 105.57 4448.07 32689.97 2010-07-14 23:16:31.000 195 32381.95 105.60 4448.06 32689.85 2010-07-14 23:16:32.000 195 32381.94 105.57 4448.05 32689.92 2010-07-14 23:16:33.000 195 32381.92 105.57 4448.07 32689.88 2010-07-14 23:16:34.000 195 32381.92 105.57 4448.04 32689.90 2010-07-14 23:16:35.000 195 32381.97 105.54 4448.06 32689.85 2010-07-14 23:16:36.000 195 32381.99 105.55 4448.04 32689.92 2010-07-14 23:16:37.000 195 32382.02 105.61 4448.04 32689.87 2010-07-14 23:16:38.000 195 32382.05 105.61 4448.10 32689.95 2010-07-14 23:16:39.000 195 32382.00 105.57 4448.10 32689.93 2010-07-14 23:16:40.000 195 32382.01 105.59 4448.09 32689.88 2010-07-14 23:16:41.000 195 32382.05 105.59 4448.07 32689.93 2010-07-14 23:16:42.000 195 32382.04 105.58 4448.05 32690.00 2010-07-14 23:16:43.000 195 32382.04 105.55 4448.03 32689.96 2010-07-14 23:16:44.000 195 32382.03 105.54 4448.05 32689.89 2010-07-14 23:16:45.000 195 32382.03 105.54 4448.06 32689.98 2010-07-14 23:16:46.000 195 32382.00 105.54 4448.05 32689.95 2010-07-14 23:16:47.000 195 32382.01 105.56 4448.08 32689.87 2010-07-14 23:16:48.000 195 32382.01 105.54 4448.08 32689.97 2010-07-14 23:16:49.000 195 32382.03 105.54 4448.09 32690.01 2010-07-14 23:16:50.000 195 32382.01 105.53 4448.08 32690.01 2010-07-14 23:16:51.000 195 32382.00 105.52 4448.11 32689.90 2010-07-14 23:16:52.000 195 32382.02 105.53 4448.11 32690.03 2010-07-14 23:16:53.000 195 32382.02 105.54 4448.08 32689.98 2010-07-14 23:16:54.000 195 32382.01 105.57 4448.06 32689.85 2010-07-14 23:16:55.000 195 32381.99 105.59 4448.06 32689.95 2010-07-14 23:16:56.000 195 32381.96 105.59 4448.05 32689.98 2010-07-14 23:16:57.000 195 32381.96 105.56 4448.05 32689.87 2010-07-14 23:16:58.000 195 32381.94 105.53 4448.06 32689.94 2010-07-14 23:16:59.000 195 32381.95 105.54 4448.05 32689.90 2010-07-14 23:17:00.000 195 32381.93 105.55 4448.04 32689.82 2010-07-14 23:17:01.000 195 32381.93 105.55 4448.06 32689.90 2010-07-14 23:17:02.000 195 32381.92 105.52 4448.08 32689.88 2010-07-14 23:17:03.000 195 32381.88 105.48 4448.09 32689.86 2010-07-14 23:17:04.000 195 32381.84 105.49 4448.13 32689.82 2010-07-14 23:17:05.000 195 32381.83 105.45 4448.10 32689.71 2010-07-14 23:17:06.000 195 32381.78 105.48 4448.08 32689.79 2010-07-14 23:17:07.000 195 32381.79 105.50 4448.05 32689.80 2010-07-14 23:17:08.000 195 32381.76 105.52 4448.02 32689.76 2010-07-14 23:17:09.000 195 32381.75 105.52 4448.06 32689.77 2010-07-14 23:17:10.000 195 32381.76 105.49 4448.06 32689.74 2010-07-14 23:17:11.000 195 32381.75 105.48 4448.06 32689.66 2010-07-14 23:17:12.000 195 32381.72 105.51 4448.05 32689.78 2010-07-14 23:17:13.000 195 32381.77 105.51 4448.05 32689.67 2010-07-14 23:17:14.000 195 32381.77 105.47 4448.03 32689.69 2010-07-14 23:17:15.000 195 32381.74 105.48 4448.03 32689.73 2010-07-14 23:17:16.000 195 32381.76 105.50 4448.08 32689.70 2010-07-14 23:17:17.000 195 32381.78 105.48 4448.07 32689.73 2010-07-14 23:17:18.000 195 32381.75 105.52 4448.08 32689.69 2010-07-14 23:17:19.000 195 32381.74 105.47 4448.07 32689.75 2010-07-14 23:17:20.000 195 32381.68 105.45 4448.05 32689.67 2010-07-14 23:17:21.000 195 32381.71 105.46 4448.02 32689.67 2010-07-14 23:17:22.000 195 32381.66 105.51 4447.98 32689.64 2010-07-14 23:17:23.000 195 32381.73 105.51 4447.98 32689.65 2010-07-14 23:17:24.000 195 32381.69 105.48 4448.03 32689.67 2010-07-14 23:17:25.000 195 32381.67 105.43 4448.03 32689.63 2010-07-14 23:17:26.000 195 32381.65 105.44 4448.01 32689.71 2010-07-14 23:17:27.000 195 32381.65 105.43 4447.99 32689.56 2010-07-14 23:17:28.000 195 32381.64 105.42 4447.99 32689.65 2010-07-14 23:17:29.000 195 32381.67 105.45 4447.99 32689.59 2010-07-14 23:17:30.000 195 32381.65 105.45 4447.98 32689.48 2010-07-14 23:17:31.000 195 32381.61 105.43 4447.99 32689.58 2010-07-14 23:17:32.000 195 32381.54 105.46 4448.00 32689.52 2010-07-14 23:17:33.000 195 32381.52 105.49 4448.01 32689.48 2010-07-14 23:17:34.000 195 32381.53 105.48 4447.99 32689.47 2010-07-14 23:17:35.000 195 32381.52 105.48 4448.00 32689.55 2010-07-14 23:17:36.000 195 32381.50 105.48 4448.02 32689.35 2010-07-14 23:17:37.000 195 32381.48 105.43 4448.02 32689.37 2010-07-14 23:17:38.000 195 32381.45 105.43 4448.00 32689.42 2010-07-14 23:17:39.000 195 32381.45 105.42 4448.04 32689.41 2010-07-14 23:17:40.000 195 32381.45 105.45 4448.04 32689.31 2010-07-14 23:17:41.000 195 32381.44 105.45 4447.98 32689.36 2010-07-14 23:17:42.000 195 32381.41 105.47 4448.01 32689.32 2010-07-14 23:17:43.000 195 32381.38 105.46 4448.03 32689.31 2010-07-14 23:17:44.000 195 32381.33 105.47 4448.00 32689.38 2010-07-14 23:17:45.000 195 32381.35 105.43 4448.00 32689.30 2010-07-14 23:17:46.000 195 32381.31 105.42 4448.04 32689.42 2010-07-14 23:17:47.000 195 32381.34 105.40 4448.07 32689.30 2010-07-14 23:17:48.000 195 32381.31 105.42 4448.06 32689.25 2010-07-14 23:17:49.000 195 32381.37 105.37 4448.04 32689.38 2010-07-14 23:17:50.000 195 32381.37 105.34 4448.01 32689.35 2010-07-14 23:17:51.000 195 32381.35 105.37 4448.00 32689.29 2010-07-14 23:17:52.000 195 32381.37 105.38 4447.99 32689.27 2010-07-14 23:17:53.000 195 32381.37 105.32 4447.98 32689.26 2010-07-14 23:17:54.000 195 32381.31 105.36 4447.99 32689.34 2010-07-14 23:17:55.000 195 32381.29 105.36 4447.99 32689.21 2010-07-14 23:17:56.000 195 32381.28 105.36 4448.03 32689.26 2010-07-14 23:17:57.000 195 32381.29 105.36 4448.01 32689.27 2010-07-14 23:17:58.000 195 32381.30 105.33 4448.01 32689.33 2010-07-14 23:17:59.000 195 32381.31 105.35 4448.04 32689.21 2010-07-14 23:18:00.000 195 32381.34 105.38 4447.96 32689.18 2010-07-14 23:18:01.000 195 32381.37 105.33 4448.00 32689.30 2010-07-14 23:18:02.000 195 32381.38 105.33 4448.02 32689.17 2010-07-14 23:18:03.000 195 32381.37 105.31 4448.04 32689.26 2010-07-14 23:18:04.000 195 32381.35 105.33 4447.99 32689.29 2010-07-14 23:18:05.000 195 32381.36 105.34 4447.99 32689.30 2010-07-14 23:18:06.000 195 32381.40 105.32 4447.95 32689.28 2010-07-14 23:18:07.000 195 32381.42 105.32 4447.97 32689.38 2010-07-14 23:18:08.000 195 32381.47 105.34 4448.00 32689.32 2010-07-14 23:18:09.000 195 32381.47 105.32 4448.01 32689.33 2010-07-14 23:18:10.000 195 32381.48 105.30 4447.97 32689.48 2010-07-14 23:18:11.000 195 32381.47 105.31 4448.00 32689.49 2010-07-14 23:18:12.000 195 32381.49 105.33 4448.03 32689.36 2010-07-14 23:18:13.000 195 32381.56 105.30 4448.02 32689.36 2010-07-14 23:18:14.000 195 32381.58 105.31 4448.03 32689.51 2010-07-14 23:18:15.000 195 32381.56 105.33 4448.04 32689.50 2010-07-14 23:18:16.000 195 32381.57 105.33 4448.01 32689.45 2010-07-14 23:18:17.000 195 32381.59 105.33 4447.97 32689.48 2010-07-14 23:18:18.000 195 32381.61 105.34 4447.99 32689.47 2010-07-14 23:18:19.000 195 32381.57 105.28 4447.99 32689.58 2010-07-14 23:18:20.000 195 32381.55 105.29 4448.01 32689.49 2010-07-14 23:18:21.000 195 32381.58 105.29 4448.00 32689.49 2010-07-14 23:18:22.000 195 32381.58 105.29 4448.00 32689.45 2010-07-14 23:18:23.000 195 32381.58 105.33 4448.03 32689.58 2010-07-14 23:18:24.000 195 32381.57 105.31 4448.05 32689.51 2010-07-14 23:18:25.000 195 32381.60 105.28 4448.02 32689.58 2010-07-14 23:18:26.000 195 32381.62 105.29 4447.97 32689.60 2010-07-14 23:18:27.000 195 32381.64 105.28 4447.98 32689.58 2010-07-14 23:18:28.000 195 32381.62 105.27 4448.04 32689.55 2010-07-14 23:18:29.000 195 32381.66 105.28 4448.00 32689.51 2010-07-14 23:18:30.000 195 32381.66 105.31 4448.05 32689.59 2010-07-14 23:18:31.000 195 32381.67 105.31 4448.10 32689.62 2010-07-14 23:18:32.000 195 32381.67 105.30 4448.05 32689.58 2010-07-14 23:18:33.000 195 32381.70 105.29 4448.01 32689.68 2010-07-14 23:18:34.000 195 32381.74 105.26 4448.05 32689.67 2010-07-14 23:18:35.000 195 32381.74 105.25 4448.02 32689.64 2010-07-14 23:18:36.000 195 32381.73 105.26 4448.02 32689.70 2010-07-14 23:18:37.000 195 32381.76 105.27 4448.04 32689.68 2010-07-14 23:18:38.000 195 32381.78 105.26 4448.03 32689.66 2010-07-14 23:18:39.000 195 32381.78 105.25 4448.04 32689.72 2010-07-14 23:18:40.000 195 32381.76 105.21 4448.06 32689.59 2010-07-14 23:18:41.000 195 32381.77 105.17 4448.04 32689.68 2010-07-14 23:18:42.000 195 32381.74 105.17 4448.05 32689.73 2010-07-14 23:18:43.000 195 32381.78 105.18 4448.05 32689.70 2010-07-14 23:18:44.000 195 32381.80 105.18 4448.09 32689.64 2010-07-14 23:18:45.000 195 32381.83 105.19 4448.07 32689.70 2010-07-14 23:18:46.000 195 32381.81 105.19 4448.08 32689.78 2010-07-14 23:18:47.000 195 32381.79 105.19 4448.03 32689.83 2010-07-14 23:18:48.000 195 32381.77 105.15 4448.05 32689.61 2010-07-14 23:18:49.000 195 32381.80 105.11 4448.04 32689.76 2010-07-14 23:18:50.000 195 32381.79 105.11 4448.06 32689.68 2010-07-14 23:18:51.000 195 32381.80 105.12 4448.05 32689.84 2010-07-14 23:18:52.000 195 32381.80 105.16 4448.06 32689.75 2010-07-14 23:18:53.000 195 32381.81 105.11 4448.05 32689.80 2010-07-14 23:18:54.000 195 32381.82 105.11 4448.06 32689.74 2010-07-14 23:18:55.000 195 32381.86 105.13 4448.02 32689.81 2010-07-14 23:18:56.000 195 32381.89 105.14 4448.08 32689.72 2010-07-14 23:18:57.000 195 32381.88 105.14 4448.12 32689.90 2010-07-14 23:18:58.000 195 32381.86 105.16 4448.07 32689.74 2010-07-14 23:18:59.000 195 32381.87 105.13 4448.00 32689.77 2010-07-14 23:19:00.000 195 32381.86 105.10 4448.04 32689.86 2010-07-14 23:19:01.000 195 32381.87 105.06 4448.05 32689.86 2010-07-14 23:19:02.000 195 32381.91 105.06 4448.07 32689.83 2010-07-14 23:19:03.000 195 32381.93 105.05 4448.03 32689.89 2010-07-14 23:19:04.000 195 32381.93 105.05 4448.01 32689.87 2010-07-14 23:19:05.000 195 32381.92 105.04 4448.03 32689.81 2010-07-14 23:19:06.000 195 32381.95 105.06 4448.06 32689.79 2010-07-14 23:19:07.000 195 32381.94 105.04 4448.05 32689.86 2010-07-14 23:19:08.000 195 32381.91 105.06 4448.10 32689.78 2010-07-14 23:19:09.000 195 32381.90 105.03 4448.10 32689.77 2010-07-14 23:19:10.000 195 32381.94 105.04 4448.10 32689.86 2010-07-14 23:19:11.000 195 32381.90 105.00 4448.11 32689.79 2010-07-14 23:19:12.000 195 32381.88 105.02 4448.10 32689.80 2010-07-14 23:19:13.000 195 32381.87 105.00 4448.12 32689.82 2010-07-14 23:19:14.000 195 32381.87 104.97 4448.09 32689.81 2010-07-14 23:19:15.000 195 32381.91 104.96 4448.06 32689.76 2010-07-14 23:19:16.000 195 32381.87 104.97 4448.03 32689.82 2010-07-14 23:19:17.000 195 32381.82 104.94 4448.02 32689.86 2010-07-14 23:19:18.000 195 32381.83 104.92 4448.06 32689.80 2010-07-14 23:19:19.000 195 32381.84 104.88 4448.11 32689.84 2010-07-14 23:19:20.000 195 32381.85 104.86 4448.09 32689.76 2010-07-14 23:19:21.000 195 32381.88 104.85 4448.07 32689.87 2010-07-14 23:19:22.000 195 32381.81 104.85 4448.06 32689.71 2010-07-14 23:19:23.000 195 32381.81 104.82 4448.06 32689.75 2010-07-14 23:19:24.000 195 32381.83 104.82 4448.06 32689.81 2010-07-14 23:19:25.000 195 32381.81 104.79 4448.08 32689.64 2010-07-14 23:19:26.000 195 32381.84 104.78 4448.06 32689.74 2010-07-14 23:19:27.000 195 32381.83 104.76 4448.05 32689.71 2010-07-14 23:19:28.000 195 32381.78 104.73 4448.09 32689.69 2010-07-14 23:19:29.000 195 32381.76 104.73 4448.08 32689.71 2010-07-14 23:19:30.000 195 32381.74 104.69 4448.06 32689.74 2010-07-14 23:19:31.000 195 32381.73 104.67 4448.11 32689.67 2010-07-14 23:19:32.000 195 32381.77 104.62 4448.13 32689.72 2010-07-14 23:19:33.000 195 32381.79 104.62 4448.13 32689.77 2010-07-14 23:19:34.000 195 32381.78 104.60 4448.11 32689.68 2010-07-14 23:19:35.000 195 32381.80 104.55 4448.08 32689.70 2010-07-14 23:19:36.000 195 32381.77 104.53 4448.11 32689.74 2010-07-14 23:19:37.000 195 32381.74 104.53 4448.10 32689.64 2010-07-14 23:19:38.000 195 32381.70 104.51 4448.09 32689.79 2010-07-14 23:19:39.000 195 32381.72 104.46 4448.06 32689.62 2010-07-14 23:19:40.000 195 32381.72 104.42 4448.05 32689.70 2010-07-14 23:19:41.000 195 32381.74 104.40 4448.05 32689.62 2010-07-14 23:19:42.000 195 32381.75 104.40 4448.04 32689.63 2010-07-14 23:19:43.000 195 32381.73 104.38 4448.04 32689.64 2010-07-14 23:19:44.000 195 32381.73 104.35 4448.05 32689.63 2010-07-14 23:19:45.000 195 32381.74 104.30 4448.04 32689.62 2010-07-14 23:19:46.000 195 32381.73 104.30 4448.04 32689.68 2010-07-14 23:19:47.000 195 32381.74 104.28 4448.04 32689.68 2010-07-14 23:19:48.000 195 32381.70 104.28 4448.04 32689.63 2010-07-14 23:19:49.000 195 32381.71 104.23 4448.05 32689.61 2010-07-14 23:19:50.000 195 32381.70 104.25 4448.05 32689.62 2010-07-14 23:19:51.000 195 32381.70 104.20 4448.02 32689.70 2010-07-14 23:19:52.000 195 32381.70 104.21 4448.02 32689.72 2010-07-14 23:19:53.000 195 32381.71 104.21 4448.01 32689.58 2010-07-14 23:19:54.000 195 32381.70 104.18 4448.00 32689.64 2010-07-14 23:19:55.000 195 32381.71 104.14 4447.97 32689.60 2010-07-14 23:19:56.000 195 32381.70 104.13 4447.97 32689.55 2010-07-14 23:19:57.000 195 32381.65 104.09 4448.00 32689.66 2010-07-14 23:19:58.000 195 32381.63 104.06 4447.98 32689.56 2010-07-14 23:19:59.000 195 32381.66 104.06 4448.01 32689.71 2010-07-14 23:20:00.000 195 32381.66 103.99 4448.02 32689.53 2010-07-14 23:20:01.000 195 32381.67 103.97 4448.06 32689.66 2010-07-14 23:20:02.000 195 32381.64 104.00 4448.04 32689.54 2010-07-14 23:20:03.000 195 32381.62 103.95 4448.07 32689.73 2010-07-14 23:20:04.000 195 32381.64 103.93 4448.10 32689.57 2010-07-14 23:20:05.000 195 32381.64 103.92 4448.13 32689.57 2010-07-14 23:20:06.000 195 32381.63 103.93 4448.14 32689.61 2010-07-14 23:20:07.000 195 32381.61 103.89 4448.11 32689.52 2010-07-14 23:20:08.000 195 32381.62 103.88 4448.08 32689.53 2010-07-14 23:20:09.000 195 32381.66 103.87 4448.04 32689.62 2010-07-14 23:20:10.000 195 32381.70 103.89 4448.07 32689.53 2010-07-14 23:20:11.000 195 32381.70 103.83 4448.08 32689.69 2010-07-14 23:20:12.000 195 32381.68 103.77 4448.09 32689.64 2010-07-14 23:20:13.000 195 32381.64 103.71 4448.10 32689.65 2010-07-14 23:20:14.000 195 32381.62 103.70 4448.10 32689.61 2010-07-14 23:20:15.000 195 32381.66 103.67 4448.06 32689.70 2010-07-14 23:20:16.000 195 32381.66 103.64 4448.06 32689.61 2010-07-14 23:20:17.000 195 32381.66 103.63 4448.01 32689.66 2010-07-14 23:20:18.000 195 32381.66 103.66 4447.98 32689.62 2010-07-14 23:20:19.000 195 32381.68 103.60 4448.01 32689.65 2010-07-14 23:20:20.000 195 32381.69 103.53 4448.00 32689.64 2010-07-14 23:20:21.000 195 32381.70 103.54 4448.00 32689.65 2010-07-14 23:20:22.000 195 32381.70 103.53 4447.98 32689.60 2010-07-14 23:20:23.000 195 32381.74 103.51 4448.03 32689.85 2010-07-14 23:20:24.000 195 32381.75 103.54 4448.01 32689.71 2010-07-14 23:20:25.000 195 32381.77 103.49 4448.01 32689.73 2010-07-14 23:20:26.000 195 32381.80 103.44 4447.98 32689.74 2010-07-14 23:20:27.000 195 32381.84 103.44 4447.98 32689.78 2010-07-14 23:20:28.000 195 32381.83 103.42 4448.02 32689.66 2010-07-14 23:20:29.000 195 32381.84 103.40 4448.00 32689.74 2010-07-14 23:20:30.000 195 32381.83 103.38 4447.98 32689.81 2010-07-14 23:20:31.000 195 32381.85 103.39 4447.98 32689.72 2010-07-14 23:20:32.000 195 32381.84 103.37 4448.01 32689.75 2010-07-14 23:20:33.000 195 32381.83 103.33 4447.97 32689.87 2010-07-14 23:20:34.000 195 32381.86 103.35 4447.97 32689.80 2010-07-14 23:20:35.000 195 32381.90 103.34 4448.00 32689.81 2010-07-14 23:20:36.000 195 32381.93 103.34 4448.00 32689.76 2010-07-14 23:20:37.000 195 32381.94 103.33 4447.99 32689.78 2010-07-14 23:20:38.000 195 32381.95 103.27 4447.97 32689.81 2010-07-14 23:20:39.000 195 32381.96 103.27 4447.98 32689.80 2010-07-14 23:20:40.000 195 32381.92 103.30 4448.00 32689.86 2010-07-14 23:20:41.000 195 32381.93 103.26 4447.98 32689.89 2010-07-14 23:20:42.000 195 32381.99 103.26 4447.96 32689.91 2010-07-14 23:20:43.000 195 32382.00 103.21 4447.95 32689.87 2010-07-14 23:20:44.000 195 32382.00 103.20 4447.98 32689.90 2010-07-14 23:20:45.000 195 32382.00 103.19 4447.99 32689.98 2010-07-14 23:20:46.000 195 32382.01 103.20 4447.95 32689.87 2010-07-14 23:20:47.000 195 32382.03 103.19 4447.90 32689.93 2010-07-14 23:20:48.000 195 32382.04 103.17 4447.92 32690.02 2010-07-14 23:20:49.000 195 32382.06 103.17 4447.95 32689.88 2010-07-14 23:20:50.000 195 32382.06 103.17 4447.95 32689.98 2010-07-14 23:20:51.000 195 32382.08 103.13 4447.95 32689.91 2010-07-14 23:20:52.000 195 32382.10 103.11 4447.98 32689.97 2010-07-14 23:20:53.000 195 32382.10 103.05 4448.00 32689.95 2010-07-14 23:20:54.000 195 32382.11 103.04 4448.01 32690.04 2010-07-14 23:20:55.000 195 32382.09 103.04 4447.92 32690.03 2010-07-14 23:20:56.000 195 32382.11 103.02 4447.97 32690.05 2010-07-14 23:20:57.000 195 32382.15 103.00 4447.99 32690.02 2010-07-14 23:20:58.000 195 32382.11 103.04 4447.99 32690.02 2010-07-14 23:20:59.000 195 32382.17 103.02 4448.02 32690.06 2010-07-14 23:21:00.000 195 32382.19 103.01 4448.02 32690.03 2010-07-14 23:21:01.000 195 32382.24 102.92 4448.03 32690.06 2010-07-14 23:21:02.000 195 32382.23 102.92 4448.07 32690.17 2010-07-14 23:21:03.000 195 32382.25 102.95 4448.02 32690.08 2010-07-14 23:21:04.000 195 32382.23 102.92 4447.99 32690.06 2010-07-14 23:21:05.000 195 32382.22 102.92 4448.02 32690.04 2010-07-14 23:21:06.000 195 32382.24 102.88 4448.01 32690.10 2010-07-14 23:21:07.000 195 32382.23 102.83 4448.00 32690.14 2010-07-14 23:21:08.000 195 32382.19 102.79 4447.98 32689.99 2010-07-14 23:21:09.000 195 32382.21 102.76 4447.97 32690.11 2010-07-14 23:21:10.000 195 32382.21 102.73 4447.94 32689.98 2010-07-14 23:21:11.000 195 32382.23 102.69 4447.99 32690.11 2010-07-14 23:21:12.000 195 32382.22 102.63 4447.96 32690.15 2010-07-14 23:21:13.000 195 32382.25 102.59 4447.93 32690.07 2010-07-14 23:21:14.000 195 32382.22 102.63 4447.96 32690.11 2010-07-14 23:21:15.000 195 32382.21 102.62 4447.99 32690.10 2010-07-14 23:21:16.000 195 32382.24 102.61 4447.95 32690.10 2010-07-14 23:21:17.000 195 32382.22 102.58 4447.96 32690.02 2010-07-14 23:21:18.000 195 32382.23 102.52 4447.94 32690.12 2010-07-14 23:21:19.000 195 32382.20 102.49 4447.90 32690.20 2010-07-14 23:21:20.000 195 32382.17 102.50 4447.90 32690.03 2010-07-14 23:21:21.000 195 32382.21 102.51 4447.90 32690.23 2010-07-14 23:21:22.000 195 32382.24 102.47 4447.90 32690.03 2010-07-14 23:21:23.000 195 32382.25 102.44 4447.94 32690.17 2010-07-14 23:21:24.000 195 32382.26 102.40 4447.93 32690.15 2010-07-14 23:21:25.000 195 32382.32 102.36 4447.94 32690.23 2010-07-14 23:21:26.000 195 32382.36 102.37 4447.91 32690.14 2010-07-14 23:21:27.000 195 32382.36 102.35 4447.86 32690.19 2010-07-14 23:21:28.000 195 32382.31 102.34 4447.88 32690.24 2010-07-14 23:21:29.000 195 32382.33 102.33 4447.90 32690.18 2010-07-14 23:21:30.000 195 32382.35 102.30 4447.95 32690.19 2010-07-14 23:21:31.000 195 32382.36 102.29 4447.99 32690.23 2010-07-14 23:21:32.000 195 32382.32 102.27 4447.98 32690.18 2010-07-14 23:21:33.000 195 32382.34 102.25 4447.98 32690.16 2010-07-14 23:21:34.000 195 32382.36 102.24 4447.95 32690.23 2010-07-14 23:21:35.000 195 32382.35 102.19 4447.93 32690.23 2010-07-14 23:21:36.000 195 32382.38 102.20 4447.92 32690.20 2010-07-14 23:21:37.000 195 32382.39 102.20 4447.90 32690.22 2010-07-14 23:21:38.000 195 32382.34 102.15 4447.93 32690.28 2010-07-14 23:21:39.000 195 32382.38 102.11 4447.91 32690.26 2010-07-14 23:21:40.000 195 32382.41 102.11 4447.93 32690.27 2010-07-14 23:21:41.000 195 32382.38 102.11 4447.91 32690.21 2010-07-14 23:21:42.000 195 32382.38 102.08 4447.92 32690.30 2010-07-14 23:21:43.000 195 32382.44 102.07 4447.91 32690.34 2010-07-14 23:21:44.000 195 32382.44 102.08 4447.90 32690.28 2010-07-14 23:21:45.000 195 32382.47 102.07 4447.92 32690.34 2010-07-14 23:21:46.000 195 32382.46 102.03 4447.91 32690.32 2010-07-14 23:21:47.000 195 32382.47 102.00 4447.92 32690.26 2010-07-14 23:21:48.000 195 32382.45 101.98 4447.94 32690.29 2010-07-14 23:21:49.000 195 32382.44 101.96 4447.93 32690.34 2010-07-14 23:21:50.000 195 32382.45 101.97 4447.89 32690.44 2010-07-14 23:21:51.000 195 32382.50 101.95 4447.90 32690.42 2010-07-14 23:21:52.000 195 32382.49 101.92 4447.89 32690.44 2010-07-14 23:21:53.000 195 32382.52 101.89 4447.90 32690.35 2010-07-14 23:21:54.000 195 32382.52 101.88 4447.92 32690.44 2010-07-14 23:21:55.000 195 32382.55 101.91 4447.86 32690.34 2010-07-14 23:21:56.000 195 32382.54 101.92 4447.85 32690.43 2010-07-14 23:21:57.000 195 32382.51 101.91 4447.83 32690.47 2010-07-14 23:21:58.000 195 32382.48 101.83 4447.82 32690.43 2010-07-14 23:21:59.000 195 32382.47 101.82 4447.79 32690.44 2010-07-14 23:22:00.000 195 32382.50 101.83 4447.80 32690.42 2010-07-14 23:22:01.000 195 32382.55 101.81 4447.78 32690.37 2010-07-14 23:22:02.000 195 32382.56 101.78 4447.81 32690.43 2010-07-14 23:22:03.000 195 32382.56 101.76 4447.82 32690.41 2010-07-14 23:22:04.000 195 32382.56 101.75 4447.84 32690.37 2010-07-14 23:22:05.000 195 32382.58 101.76 4447.84 32690.49 2010-07-14 23:22:06.000 195 32382.55 101.75 4447.81 32690.40 2010-07-14 23:22:07.000 195 32382.54 101.69 4447.82 32690.40 2010-07-14 23:22:08.000 195 32382.50 101.66 4447.84 32690.45 2010-07-14 23:22:09.000 195 32382.51 101.71 4447.82 32690.52 2010-07-14 23:22:10.000 195 32382.54 101.72 4447.80 32690.40 2010-07-14 23:22:11.000 195 32382.54 101.68 4447.79 32690.41 2010-07-14 23:22:12.000 195 32382.56 101.68 4447.79 32690.52 2010-07-14 23:22:13.000 195 32382.61 101.65 4447.76 32690.55 2010-07-14 23:22:14.000 195 32382.60 101.68 4447.74 32690.49 2010-07-14 23:22:15.000 195 32382.63 101.66 4447.78 32690.51 2010-07-14 23:22:16.000 195 32382.65 101.65 4447.84 32690.49 2010-07-14 23:22:17.000 195 32382.63 101.63 4447.82 32690.49 2010-07-14 23:22:18.000 195 32382.63 101.62 4447.84 32690.45 2010-07-14 23:22:19.000 195 32382.63 101.61 4447.79 32690.44 2010-07-14 23:22:20.000 195 32382.62 101.60 4447.77 32690.50 2010-07-14 23:22:21.000 195 32382.61 101.61 4447.77 32690.58 2010-07-14 23:22:22.000 195 32382.62 101.60 4447.75 32690.50 2010-07-14 23:22:23.000 195 32382.64 101.60 4447.72 32690.53 2010-07-14 23:22:24.000 195 32382.66 101.56 4447.72 32690.42 2010-07-14 23:22:25.000 195 32382.72 101.54 4447.74 32690.54 2010-07-14 23:22:26.000 195 32382.67 101.53 4447.75 32690.56 2010-07-14 23:22:27.000 195 32382.66 101.53 4447.73 32690.52 2010-07-14 23:22:28.000 195 32382.66 101.53 4447.76 32690.48 2010-07-14 23:22:29.000 195 32382.66 101.52 4447.78 32690.58 2010-07-14 23:22:30.000 195 32382.65 101.57 4447.76 32690.52 2010-07-14 23:22:31.000 195 32382.61 101.59 4447.73 32690.46 2010-07-14 23:22:32.000 195 32382.66 101.56 4447.73 32690.53 2010-07-14 23:22:33.000 195 32382.68 101.49 4447.71 32690.63 2010-07-14 23:22:34.000 195 32382.67 101.51 4447.70 32690.49 2010-07-14 23:22:35.000 195 32382.69 101.51 4447.71 32690.43 2010-07-14 23:22:36.000 195 32382.65 101.45 4447.75 32690.49 2010-07-14 23:22:37.000 195 32382.61 101.45 4447.74 32690.56 2010-07-14 23:22:38.000 195 32382.60 101.43 4447.71 32690.48 2010-07-14 23:22:39.000 195 32382.63 101.44 4447.69 32690.48 2010-07-14 23:22:40.000 195 32382.65 101.45 4447.70 32690.54 2010-07-14 23:22:41.000 195 32382.66 101.44 4447.72 32690.51 2010-07-14 23:22:42.000 195 32382.60 101.46 4447.72 32690.50 2010-07-14 23:22:43.000 195 32382.58 101.47 4447.69 32690.47 2010-07-14 23:22:44.000 195 32382.60 101.48 4447.68 32690.53 2010-07-14 23:22:45.000 195 32382.59 101.44 4447.68 32690.52 2010-07-14 23:22:46.000 195 32382.62 101.45 4447.69 32690.56 2010-07-14 23:22:47.000 195 32382.60 101.43 4447.68 32690.54 2010-07-14 23:22:48.000 195 32382.58 101.39 4447.71 32690.54 2010-07-14 23:22:49.000 195 32382.56 101.37 4447.69 32690.48 2010-07-14 23:22:50.000 195 32382.57 101.34 4447.70 32690.52 2010-07-14 23:22:51.000 195 32382.60 101.35 4447.73 32690.58 2010-07-14 23:22:52.000 195 32382.56 101.35 4447.75 32690.45 2010-07-14 23:22:53.000 195 32382.57 101.33 4447.72 32690.54 2010-07-14 23:22:54.000 195 32382.57 101.31 4447.70 32690.49 2010-07-14 23:22:55.000 195 32382.55 101.29 4447.69 32690.43 2010-07-14 23:22:56.000 195 32382.54 101.30 4447.69 32690.40 2010-07-14 23:22:57.000 195 32382.55 101.28 4447.68 32690.48 2010-07-14 23:22:58.000 195 32382.50 101.32 4447.70 32690.46 2010-07-14 23:22:59.000 195 32382.55 101.33 4447.67 32690.37 2010-07-14 23:23:00.000 195 32382.54 101.31 4447.69 32690.46 2010-07-14 23:23:01.000 195 32382.54 101.30 4447.70 32690.40 2010-07-14 23:23:02.000 195 32382.54 101.32 4447.69 32690.39 2010-07-14 23:23:03.000 195 32382.55 101.28 4447.67 32690.32 2010-07-14 23:23:04.000 195 32382.51 101.27 4447.69 32690.48 2010-07-14 23:23:05.000 195 32382.53 101.28 4447.68 32690.39 2010-07-14 23:23:06.000 195 32382.54 101.25 4447.65 32690.30 2010-07-14 23:23:07.000 195 32382.54 101.25 4447.65 32690.42 2010-07-14 23:23:08.000 195 32382.51 101.27 4447.71 32690.42 2010-07-14 23:23:09.000 195 32382.53 101.24 4447.72 32690.36 2010-07-14 23:23:10.000 195 32382.59 101.26 4447.69 32690.36 2010-07-14 23:23:11.000 195 32382.61 101.21 4447.65 32690.45 2010-07-14 23:23:12.000 195 32382.54 101.18 4447.58 32690.43 2010-07-14 23:23:13.000 195 32382.55 101.17 4447.62 32690.40 2010-07-14 23:23:14.000 195 32382.57 101.20 4447.62 32690.41 2010-07-14 23:23:15.000 195 32382.52 101.20 4447.56 32690.44 2010-07-14 23:23:16.000 195 32382.49 101.16 4447.59 32690.33 2010-07-14 23:23:17.000 195 32382.49 101.16 4447.57 32690.44 2010-07-14 23:23:18.000 195 32382.49 101.15 4447.54 32690.43 2010-07-14 23:23:19.000 195 32382.52 101.10 4447.56 32690.35 2010-07-14 23:23:20.000 195 32382.54 101.09 4447.53 32690.42 2010-07-14 23:23:21.000 195 32382.54 101.09 4447.55 32690.31 2010-07-14 23:23:22.000 195 32382.53 101.09 4447.58 32690.34 2010-07-14 23:23:23.000 195 32382.56 101.11 4447.55 32690.50 2010-07-14 23:23:24.000 195 32382.53 101.16 4447.56 32690.42 2010-07-14 23:23:25.000 195 32382.52 101.16 4447.57 32690.36 2010-07-14 23:23:26.000 195 32382.55 101.12 4447.56 32690.33 2010-07-14 23:23:27.000 195 32382.51 101.09 4447.55 32690.45 2010-07-14 23:23:28.000 195 32382.50 101.08 4447.58 32690.44 2010-07-14 23:23:29.000 195 32382.48 101.05 4447.56 32690.43 2010-07-14 23:23:30.000 195 32382.42 101.03 4447.51 32690.31 2010-07-14 23:23:31.000 195 32382.48 101.07 4447.49 32690.36 2010-07-14 23:23:32.000 195 32382.45 101.07 4447.47 32690.49 2010-07-14 23:23:33.000 195 32382.47 101.06 4447.51 32690.39 2010-07-14 23:23:34.000 195 32382.46 101.06 4447.54 32690.40 2010-07-14 23:23:35.000 195 32382.51 101.08 4447.53 32690.38 2010-07-14 23:23:36.000 195 32382.56 101.08 4447.54 32690.42 2010-07-14 23:23:37.000 195 32382.54 101.09 4447.52 32690.47 2010-07-14 23:23:38.000 195 32382.56 101.12 4447.54 32690.49 2010-07-14 23:23:39.000 195 32382.59 101.09 4447.57 32690.51 2010-07-14 23:23:40.000 195 32382.58 101.08 4447.50 32690.45 2010-07-14 23:23:41.000 195 32382.56 101.04 4447.50 32690.49 2010-07-14 23:23:42.000 195 32382.59 101.03 4447.49 32690.49 2010-07-14 23:23:43.000 195 32382.61 101.01 4447.47 32690.52 2010-07-14 23:23:44.000 195 32382.67 101.00 4447.50 32690.48 2010-07-14 23:23:45.000 195 32382.66 100.99 4447.51 32690.55 2010-07-14 23:23:46.000 195 32382.68 100.99 4447.49 32690.55 2010-07-14 23:23:47.000 195 32382.71 101.00 4447.50 32690.51 2010-07-14 23:23:48.000 195 32382.73 101.05 4447.50 32690.66 2010-07-14 23:23:49.000 195 32382.77 101.04 4447.45 32690.57 2010-07-14 23:23:50.000 195 32382.76 101.01 4447.41 32690.64 2010-07-14 23:23:51.000 195 32382.74 101.00 4447.42 32690.68 2010-07-14 23:23:52.000 195 32382.72 101.00 4447.42 32690.64 2010-07-14 23:23:53.000 195 32382.77 100.99 4447.43 32690.62 2010-07-14 23:23:54.000 195 32382.80 100.99 4447.43 32690.74 2010-07-14 23:23:55.000 195 32382.78 100.98 4447.37 32690.67 2010-07-14 23:23:56.000 195 32382.78 101.02 4447.39 32690.56 2010-07-14 23:23:57.000 195 32382.78 100.99 4447.44 32690.69 2010-07-14 23:23:58.000 195 32382.82 101.04 4447.48 32690.67 2010-07-14 23:23:59.000 195 32382.84 101.03 4447.46 32690.68 2010-07-14 23:24:00.000 195 32382.80 101.02 4447.43 32690.70 2010-07-14 23:24:01.000 195 32382.82 101.03 4447.41 32690.66 2010-07-14 23:24:02.000 195 32382.83 101.04 4447.43 32690.74 2010-07-14 23:24:03.000 195 32382.87 100.98 4447.44 32690.74 2010-07-14 23:24:04.000 195 32382.89 100.97 4447.44 32690.79 2010-07-14 23:24:05.000 195 32382.92 100.97 4447.44 32690.82 2010-07-14 23:24:06.000 195 32382.99 100.98 4447.47 32690.78 2010-07-14 23:24:07.000 195 32383.01 100.96 4447.48 32690.83 2010-07-14 23:24:08.000 195 32383.02 100.97 4447.47 32690.91 2010-07-14 23:24:09.000 195 32383.02 100.97 4447.46 32690.95 2010-07-14 23:24:10.000 195 32383.04 100.97 4447.47 32690.85 2010-07-14 23:24:11.000 195 32383.06 100.97 4447.48 32690.90 2010-07-14 23:24:12.000 195 32383.06 101.00 4447.50 32690.91 2010-07-14 23:24:13.000 195 32383.08 100.96 4447.50 32690.86 2010-07-14 23:24:14.000 195 32383.05 100.95 4447.50 32690.93 2010-07-14 23:24:15.000 195 32383.08 100.92 4447.46 32691.00 2010-07-14 23:24:16.000 195 32383.09 100.90 4447.50 32690.89 2010-07-14 23:24:17.000 195 32383.11 100.92 4447.48 32691.02 2010-07-14 23:24:18.000 195 32383.11 100.91 4447.43 32691.03 2010-07-14 23:24:19.000 195 32383.12 100.93 4447.44 32691.03 2010-07-14 23:24:20.000 195 32383.16 100.93 4447.41 32690.93 2010-07-14 23:24:21.000 195 32383.16 100.92 4447.35 32691.04 2010-07-14 23:24:22.000 195 32383.21 100.91 4447.35 32691.04 2010-07-14 23:24:23.000 195 32383.28 100.88 4447.38 32691.13 2010-07-14 23:24:24.000 195 32383.31 100.87 4447.40 32691.13 2010-07-14 23:24:25.000 195 32383.31 100.87 4447.39 32691.11 2010-07-14 23:24:26.000 195 32383.33 100.89 4447.36 32691.25 2010-07-14 23:24:27.000 195 32383.37 100.88 4447.39 32691.17 2010-07-14 23:24:28.000 195 32383.40 100.93 4447.37 32691.25 2010-07-14 23:24:29.000 195 32383.40 100.94 4447.38 32691.30 2010-07-14 23:24:30.000 195 32383.43 100.93 4447.37 32691.24 2010-07-14 23:24:31.000 195 32383.48 100.92 4447.39 32691.31 2010-07-14 23:24:32.000 195 32383.52 100.92 4447.40 32691.42 2010-07-14 23:24:33.000 195 32383.57 100.92 4447.38 32691.30 2010-07-14 23:24:34.000 195 32383.56 100.93 4447.35 32691.41 2010-07-14 23:24:35.000 195 32383.56 100.92 4447.31 32691.48 2010-07-14 23:24:36.000 195 32383.59 100.92 4447.33 32691.46 2010-07-14 23:24:37.000 195 32383.65 100.90 4447.33 32691.50 2010-07-14 23:24:38.000 195 32383.69 100.90 4447.35 32691.51 2010-07-14 23:24:39.000 195 32383.73 100.92 4447.34 32691.62 2010-07-14 23:24:40.000 195 32383.73 100.94 4447.32 32691.58 2010-07-14 23:24:41.000 195 32383.71 100.94 4447.33 32691.57 2010-07-14 23:24:42.000 195 32383.69 100.93 4447.36 32691.64 2010-07-14 23:24:43.000 195 32383.77 100.91 4447.35 32691.69 2010-07-14 23:24:44.000 195 32383.77 100.92 4447.32 32691.71 2010-07-14 23:24:45.000 195 32383.79 100.95 4447.30 32691.70 2010-07-14 23:24:46.000 195 32383.83 100.94 4447.34 32691.72 2010-07-14 23:24:47.000 195 32383.88 100.94 4447.36 32691.72 2010-07-14 23:24:48.000 195 32383.89 100.96 4447.36 32691.72 2010-07-14 23:24:49.000 195 32383.93 100.97 4447.34 32691.78 2010-07-14 23:24:50.000 195 32383.99 100.98 4447.31 32691.81 2010-07-14 23:24:51.000 195 32384.01 100.96 4447.36 32691.87 2010-07-14 23:24:52.000 195 32384.06 100.94 4447.35 32691.87 2010-07-14 23:24:53.000 195 32384.06 100.88 4447.35 32691.88 2010-07-14 23:24:54.000 195 32384.09 100.86 4447.32 32691.94 2010-07-14 23:24:55.000 195 32384.10 100.83 4447.30 32691.88 2010-07-14 23:24:56.000 195 32384.11 100.83 4447.27 32691.99 2010-07-14 23:24:57.000 195 32384.18 100.84 4447.27 32692.03 2010-07-14 23:24:58.000 195 32384.21 100.89 4447.29 32692.06 2010-07-14 23:24:59.000 195 32384.22 100.83 4447.29 32691.98 2010-07-14 23:25:00.000 195 32384.25 100.82 4447.28 32692.07 2010-07-14 23:25:01.000 195 32384.29 100.77 4447.29 32692.10 2010-07-14 23:25:02.000 195 32384.29 100.75 4447.31 32692.09 2010-07-14 23:25:03.000 195 32384.30 100.77 4447.29 32692.14 2010-07-14 23:25:04.000 195 32384.28 100.80 4447.30 32692.13 2010-07-14 23:25:05.000 195 32384.31 100.80 4447.27 32692.14 2010-07-14 23:25:06.000 195 32384.31 100.81 4447.26 32692.13 2010-07-14 23:25:07.000 195 32384.36 100.80 4447.28 32692.06 2010-07-14 23:25:08.000 195 32384.40 100.77 4447.28 32692.20 2010-07-14 23:25:09.000 195 32384.37 100.77 4447.26 32692.17 2010-07-14 23:25:10.000 195 32384.42 100.74 4447.26 32692.27 2010-07-14 23:25:11.000 195 32384.46 100.68 4447.22 32692.25 2010-07-14 23:25:12.000 195 32384.43 100.67 4447.23 32692.23 2010-07-14 23:25:13.000 195 32384.44 100.69 4447.18 32692.17 2010-07-14 23:25:14.000 195 32384.49 100.68 4447.17 32692.30 2010-07-14 23:25:15.000 195 32384.51 100.64 4447.20 32692.48 2010-07-14 23:25:16.000 195 32384.54 100.60 4447.19 32692.28 2010-07-14 23:25:17.000 195 32384.55 100.58 4447.16 32692.39 2010-07-14 23:25:18.000 195 32384.53 100.60 4447.18 32692.42 2010-07-14 23:25:19.000 195 32384.58 100.59 4447.17 32692.34 2010-07-14 23:25:20.000 195 32384.63 100.60 4447.11 32692.48 2010-07-14 23:25:21.000 195 32384.64 100.58 4447.11 32692.48 2010-07-14 23:25:22.000 195 32384.67 100.56 4447.12 32692.44 2010-07-14 23:25:23.000 195 32384.75 100.55 4447.14 32692.50 2010-07-14 23:25:24.000 195 32384.79 100.56 4447.12 32692.59 2010-07-14 23:25:25.000 195 32384.79 100.57 4447.09 32692.62 2010-07-14 23:25:26.000 195 32384.78 100.50 4447.09 32692.66 2010-07-14 23:25:27.000 195 32384.80 100.49 4447.14 32692.56 2010-07-14 23:25:28.000 195 32384.80 100.54 4447.10 32692.69 2010-07-14 23:25:29.000 195 32384.83 100.57 4447.11 32692.76 2010-07-14 23:25:30.000 195 32384.87 100.54 4447.13 32692.69 2010-07-14 23:25:31.000 195 32384.82 100.46 4447.15 32692.68 2010-07-14 23:25:32.000 195 32384.82 100.46 4447.13 32692.77 2010-07-14 23:25:33.000 195 32384.83 100.43 4447.12 32692.72 2010-07-14 23:25:34.000 195 32384.90 100.42 4447.15 32692.72 2010-07-14 23:25:35.000 195 32384.90 100.41 4447.11 32692.80 2010-07-14 23:25:36.000 195 32384.92 100.41 4447.10 32692.78 2010-07-14 23:25:37.000 195 32384.92 100.36 4447.11 32692.81 2010-07-14 23:25:38.000 195 32384.93 100.35 4447.07 32692.77 2010-07-14 23:25:39.000 195 32384.94 100.35 4447.05 32692.92 2010-07-14 23:25:40.000 195 32384.92 100.31 4447.04 32692.72 2010-07-14 23:25:41.000 195 32384.97 100.31 4447.06 32692.81 2010-07-14 23:25:42.000 195 32385.03 100.32 4447.05 32692.84 2010-07-14 23:25:43.000 195 32385.07 100.29 4447.04 32692.90 2010-07-14 23:25:44.000 195 32385.05 100.27 4447.03 32692.84 2010-07-14 23:25:45.000 195 32385.04 100.24 4447.01 32692.72 2010-07-14 23:25:46.000 195 32385.09 100.24 4447.02 32692.91 2010-07-14 23:25:47.000 195 32385.09 100.22 4447.02 32692.81 2010-07-14 23:25:48.000 195 32385.11 100.20 4447.02 32692.89 2010-07-14 23:25:49.000 195 32385.10 100.16 4447.00 32692.76 2010-07-14 23:25:50.000 195 32385.13 100.13 4447.03 32692.87 2010-07-14 23:25:51.000 195 32385.11 100.17 4447.03 32692.89 2010-07-14 23:25:52.000 195 32385.13 100.13 4447.03 32692.79 2010-07-14 23:25:53.000 195 32385.12 100.12 4447.03 32692.85 2010-07-14 23:25:54.000 195 32385.09 100.08 4447.03 32692.83 2010-07-14 23:25:55.000 195 32385.10 100.04 4447.00 32692.97 2010-07-14 23:25:56.000 195 32385.06 100.05 4447.00 32692.81 2010-07-14 23:25:57.000 195 32385.09 100.05 4446.99 32692.94 2010-07-14 23:25:58.000 195 32385.11 100.04 4446.97 32692.76 2010-07-14 23:25:59.000 195 32385.12 100.02 4447.01 32692.83 2010-07-14 23:26:00.000 195 32385.11 100.02 4446.99 32692.90 2010-07-14 23:26:01.000 195 32385.10 100.00 4446.98 32692.78 2010-07-14 23:26:02.000 195 32385.08 100.00 4446.99 32692.83 2010-07-14 23:26:03.000 195 32385.11 99.98 4446.97 32692.84 2010-07-14 23:26:04.000 195 32385.10 99.94 4446.97 32692.84 2010-07-14 23:26:05.000 195 32385.10 99.89 4446.97 32692.88 2010-07-14 23:26:06.000 195 32385.11 99.87 4446.95 32692.77 2010-07-14 23:26:07.000 195 32385.11 99.85 4446.98 32692.86 2010-07-14 23:26:08.000 195 32385.11 99.85 4447.01 32692.86 2010-07-14 23:26:09.000 195 32385.11 99.83 4446.97 32692.68 2010-07-14 23:26:10.000 195 32385.07 99.79 4446.96 32692.79 2010-07-14 23:26:11.000 195 32385.08 99.79 4446.89 32692.78 2010-07-14 23:26:12.000 195 32385.06 99.78 4446.89 32692.84 2010-07-14 23:26:13.000 195 32385.08 99.76 4446.91 32692.72 2010-07-14 23:26:14.000 195 32385.08 99.75 4446.93 32692.80 2010-07-14 23:26:15.000 195 32385.03 99.69 4446.92 32692.85 2010-07-14 23:26:16.000 195 32385.02 99.68 4446.89 32692.80 2010-07-14 23:26:17.000 195 32385.08 99.66 4446.87 32692.80 2010-07-14 23:26:18.000 195 32385.05 99.62 4446.91 32692.75 2010-07-14 23:26:19.000 195 32385.05 99.61 4446.94 32692.71 2010-07-14 23:26:20.000 195 32385.02 99.59 4446.94 32692.68 2010-07-14 23:26:21.000 195 32385.01 99.59 4446.90 32692.70 2010-07-14 23:26:22.000 195 32385.06 99.56 4446.92 32692.77 2010-07-14 23:26:23.000 195 32385.05 99.52 4446.89 32692.70 2010-07-14 23:26:24.000 195 32385.03 99.49 4446.85 32692.81 2010-07-14 23:26:25.000 195 32385.10 99.47 4446.88 32692.67 2010-07-14 23:26:26.000 195 32385.07 99.48 4446.84 32692.78 2010-07-14 23:26:27.000 195 32385.05 99.47 4446.90 32692.84 2010-07-14 23:26:28.000 195 32385.03 99.44 4446.89 32692.73 2010-07-14 23:26:29.000 195 32385.06 99.45 4446.87 32692.80 2010-07-14 23:26:30.000 195 32385.07 99.46 4446.86 32692.81 2010-07-14 23:26:31.000 195 32385.09 99.43 4446.83 32692.76 2010-07-14 23:26:32.000 195 32385.07 99.42 4446.85 32692.80 2010-07-14 23:26:33.000 195 32385.08 99.39 4446.81 32692.83 2010-07-14 23:26:34.000 195 32385.07 99.37 4446.83 32692.78 2010-07-14 23:26:35.000 195 32385.10 99.32 4446.85 32692.91 2010-07-14 23:26:36.000 195 32385.05 99.34 4446.84 32692.78 2010-07-14 23:26:37.000 195 32385.04 99.30 4446.82 32692.77 2010-07-14 23:26:38.000 195 32385.07 99.30 4446.82 32692.85 2010-07-14 23:26:39.000 195 32385.04 99.30 4446.83 32692.79 2010-07-14 23:26:40.000 195 32385.03 99.32 4446.82 32692.80 2010-07-14 23:26:41.000 195 32385.05 99.31 4446.79 32692.87 2010-07-14 23:26:42.000 195 32385.05 99.29 4446.74 32692.73 2010-07-14 23:26:43.000 195 32385.10 99.28 4446.74 32692.81 2010-07-14 23:26:44.000 195 32385.15 99.25 4446.79 32692.85 2010-07-14 23:26:45.000 195 32385.19 99.28 4446.81 32692.81 2010-07-14 23:26:46.000 195 32385.16 99.24 4446.77 32692.91 2010-07-14 23:26:47.000 195 32385.13 99.21 4446.75 32692.86 2010-07-14 23:26:48.000 195 32385.15 99.24 4446.77 32692.84 2010-07-14 23:26:49.000 195 32385.19 99.23 4446.75 32692.97 2010-07-14 23:26:50.000 195 32385.21 99.25 4446.76 32692.92 2010-07-14 23:26:51.000 195 32385.21 99.23 4446.77 32693.00 2010-07-14 23:26:52.000 195 32385.19 99.19 4446.75 32692.98 2010-07-14 23:26:53.000 195 32385.22 99.17 4446.73 32693.00 2010-07-14 23:26:54.000 195 32385.24 99.14 4446.75 32692.88 2010-07-14 23:26:55.000 195 32385.23 99.16 4446.75 32692.98 2010-07-14 23:26:56.000 195 32385.22 99.16 4446.74 32692.97 2010-07-14 23:26:57.000 195 32385.27 99.12 4446.73 32693.01 2010-07-14 23:26:58.000 195 32385.32 99.10 4446.74 32692.99 2010-07-14 23:26:59.000 195 32385.27 99.09 4446.76 32693.14 2010-07-14 23:27:00.000 195 32385.31 99.08 4446.76 32692.94 2010-07-14 23:27:01.000 195 32385.33 99.06 4446.75 32693.00 2010-07-14 23:27:02.000 195 32385.34 99.05 4446.72 32692.95 2010-07-14 23:27:03.000 195 32385.35 99.05 4446.71 32693.07 2010-07-14 23:27:04.000 195 32385.34 99.02 4446.68 32693.02 2010-07-14 23:27:05.000 195 32385.32 99.00 4446.72 32693.05 2010-07-14 23:27:06.000 195 32385.34 99.06 4446.70 32693.03 2010-07-14 23:27:07.000 195 32385.38 99.01 4446.66 32693.07 2010-07-14 23:27:08.000 195 32385.38 99.03 4446.65 32693.14 2010-07-14 23:27:09.000 195 32385.41 99.02 4446.66 32693.10 2010-07-14 23:27:10.000 195 32385.40 99.02 4446.69 32693.08 2010-07-14 23:27:11.000 195 32385.39 98.98 4446.68 32693.06 2010-07-14 23:27:12.000 195 32385.37 98.96 4446.65 32693.09 2010-07-14 23:27:13.000 195 32385.38 98.96 4446.62 32693.02 2010-07-14 23:27:14.000 195 32385.38 98.92 4446.64 32693.08 2010-07-14 23:27:15.000 195 32385.39 98.92 4446.68 32693.04 2010-07-14 23:27:16.000 195 32385.40 98.93 4446.63 32693.08 2010-07-14 23:27:17.000 195 32385.39 98.90 4446.62 32693.09 2010-07-14 23:27:18.000 195 32385.37 98.90 4446.64 32693.15 2010-07-14 23:27:19.000 195 32385.33 98.90 4446.60 32693.03 2010-07-14 23:27:20.000 195 32385.33 98.90 4446.61 32693.13 2010-07-14 23:27:21.000 195 32385.34 98.87 4446.61 32693.03 2010-07-14 23:27:22.000 195 32385.33 98.87 4446.64 32693.05 2010-07-14 23:27:23.000 195 32385.36 98.84 4446.63 32693.13 2010-07-14 23:27:24.000 195 32385.36 98.83 4446.62 32693.13 2010-07-14 23:27:25.000 195 32385.37 98.82 4446.63 32693.09 2010-07-14 23:27:26.000 195 32385.41 98.82 4446.60 32693.21 2010-07-14 23:27:27.000 195 32385.43 98.85 4446.59 32693.07 2010-07-14 23:27:28.000 195 32385.44 98.84 4446.58 32693.19 2010-07-14 23:27:29.000 195 32385.52 98.83 4446.57 32693.11 2010-07-14 23:27:30.000 195 32385.54 98.83 4446.58 32693.13 2010-07-14 23:27:31.000 195 32385.52 98.85 4446.62 32693.20 2010-07-14 23:27:32.000 195 32385.56 98.86 4446.60 32693.22 2010-07-14 23:27:33.000 195 32385.60 98.82 4446.55 32693.22 2010-07-14 23:27:34.000 195 32385.58 98.85 4446.57 32693.25 2010-07-14 23:27:35.000 195 32385.60 98.86 4446.57 32693.29 2010-07-14 23:27:36.000 195 32385.59 98.86 4446.56 32693.24 2010-07-14 23:27:37.000 195 32385.60 98.83 4446.52 32693.25 2010-07-14 23:27:38.000 195 32385.61 98.78 4446.53 32693.20 2010-07-14 23:27:39.000 195 32385.60 98.78 4446.54 32693.25 2010-07-14 23:27:40.000 195 32385.55 98.78 4446.52 32693.17 2010-07-14 23:27:41.000 195 32385.53 98.78 4446.48 32693.10 2010-07-14 23:27:42.000 195 32385.49 98.76 4446.50 32693.21 2010-07-14 23:27:43.000 195 32385.45 98.74 4446.52 32693.18 2010-07-14 23:27:44.000 195 32385.43 98.73 4446.52 32693.18 2010-07-14 23:27:45.000 195 32385.43 98.71 4446.47 32693.09 2010-07-14 23:27:46.000 195 32385.42 98.66 4446.44 32693.12 2010-07-14 23:27:47.000 195 32385.41 98.67 4446.44 32693.08 2010-07-14 23:27:48.000 195 32385.40 98.70 4446.45 32693.10 2010-07-14 23:27:49.000 195 32385.40 98.69 4446.45 32693.04 2010-07-14 23:27:50.000 195 32385.42 98.67 4446.42 32693.10 2010-07-14 23:27:51.000 195 32385.39 98.67 4446.42 32693.03 2010-07-14 23:27:52.000 195 32385.39 98.66 4446.43 32693.03 2010-07-14 23:27:53.000 195 32385.39 98.64 4446.39 32693.05 2010-07-14 23:27:54.000 195 32385.38 98.65 4446.38 32693.11 2010-07-14 23:27:55.000 195 32385.34 98.62 4446.43 32693.05 2010-07-14 23:27:56.000 195 32385.30 98.57 4446.41 32693.07 2010-07-14 23:27:57.000 195 32385.32 98.56 4446.43 32692.99 2010-07-14 23:27:58.000 195 32385.30 98.58 4446.47 32692.98 2010-07-14 23:27:59.000 195 32385.29 98.56 4446.44 32692.98 2010-07-14 23:28:00.000 195 32385.30 98.54 4446.40 32692.94 2010-07-14 23:28:01.000 195 32385.26 98.52 4446.38 32692.92 2010-07-14 23:28:02.000 195 32385.24 98.52 4446.41 32693.03 2010-07-14 23:28:03.000 195 32385.26 98.52 4446.39 32692.91 2010-07-14 23:28:04.000 195 32385.29 98.50 4446.37 32692.93 2010-07-14 23:28:05.000 195 32385.30 98.47 4446.38 32692.95 2010-07-14 23:28:06.000 195 32385.29 98.44 4446.36 32692.92 2010-07-14 23:28:07.000 195 32385.27 98.41 4446.37 32692.95 2010-07-14 23:28:08.000 195 32385.23 98.41 4446.35 32692.91 2010-07-14 23:28:09.000 195 32385.25 98.34 4446.29 32692.90 2010-07-14 23:28:10.000 195 32385.22 98.33 4446.26 32692.98 2010-07-14 23:28:11.000 195 32385.22 98.36 4446.31 32692.93 2010-07-14 23:28:12.000 195 32385.26 98.38 4446.27 32692.92 2010-07-14 23:28:13.000 195 32385.27 98.35 4446.23 32692.95 2010-07-14 23:28:14.000 195 32385.29 98.31 4446.23 32692.88 2010-07-14 23:28:15.000 195 32385.32 98.32 4446.22 32693.02 2010-07-14 23:28:16.000 195 32385.32 98.33 4446.23 32692.99 2010-07-14 23:28:17.000 195 32385.27 98.30 4446.25 32692.92 2010-07-14 23:28:18.000 195 32385.25 98.31 4446.24 32692.91 2010-07-14 23:28:19.000 195 32385.29 98.29 4446.26 32692.99 2010-07-14 23:28:20.000 195 32385.28 98.29 4446.25 32692.92 2010-07-14 23:28:21.000 195 32385.29 98.30 4446.28 32692.93 2010-07-14 23:28:22.000 195 32385.29 98.32 4446.30 32692.85 2010-07-14 23:28:23.000 195 32385.33 98.31 4446.28 32692.91 2010-07-14 23:28:24.000 195 32385.34 98.31 4446.27 32692.98 2010-07-14 23:28:25.000 195 32385.36 98.31 4446.25 32692.97 2010-07-14 23:28:26.000 195 32385.33 98.28 4446.25 32693.02 2010-07-14 23:28:27.000 195 32385.31 98.25 4446.24 32692.92 2010-07-14 23:28:28.000 195 32385.31 98.29 4446.22 32693.02 2010-07-14 23:28:29.000 195 32385.36 98.27 4446.18 32692.93 2010-07-14 23:28:30.000 195 32385.34 98.25 4446.18 32692.93 2010-07-14 23:28:31.000 195 32385.33 98.23 4446.21 32692.91 2010-07-14 23:28:32.000 195 32385.34 98.24 4446.23 32692.97 2010-07-14 23:28:33.000 195 32385.42 98.21 4446.23 32693.02 2010-07-14 23:28:34.000 195 32385.45 98.20 4446.23 32693.00 2010-07-14 23:28:35.000 195 32385.50 98.20 4446.18 32693.01 2010-07-14 23:28:36.000 195 32385.50 98.21 4446.19 32692.98 2010-07-14 23:28:37.000 195 32385.55 98.26 4446.21 32693.12 2010-07-14 23:28:38.000 195 32385.56 98.24 4446.20 32693.08 2010-07-14 23:28:39.000 195 32385.53 98.26 4446.14 32693.14 2010-07-14 23:28:40.000 195 32385.52 98.24 4446.16 32693.15 2010-07-14 23:28:41.000 195 32385.56 98.20 4446.14 32693.14 2010-07-14 23:28:42.000 195 32385.61 98.21 4446.09 32693.20 2010-07-14 23:28:43.000 195 32385.64 98.20 4446.11 32693.16 2010-07-14 23:28:44.000 195 32385.65 98.21 4446.10 32693.31 2010-07-14 23:28:45.000 195 32385.70 98.21 4446.14 32693.19 2010-07-14 23:28:46.000 195 32385.75 98.20 4446.22 32693.30 2010-07-14 23:28:47.000 195 32385.76 98.16 4446.17 32693.33 2010-07-14 23:28:48.000 195 32385.79 98.22 4446.12 32693.35 2010-07-14 23:28:49.000 195 32385.82 98.20 4446.12 32693.29 2010-07-14 23:28:50.000 195 32385.80 98.17 4446.11 32693.38 2010-07-14 23:28:51.000 195 32385.86 98.17 4446.13 32693.31 2010-07-14 23:28:52.000 195 32385.85 98.19 4446.14 32693.32 2010-07-14 23:28:53.000 195 32385.88 98.18 4446.11 32693.42 2010-07-14 23:28:54.000 195 32385.92 98.19 4446.10 32693.45 2010-07-14 23:28:55.000 195 32385.99 98.26 4446.10 32693.53 2010-07-14 23:28:56.000 195 32385.98 98.22 4446.10 32693.59 2010-07-14 23:28:57.000 195 32385.97 98.19 4446.08 32693.56 2010-07-14 23:28:58.000 195 32385.99 98.21 4446.12 32693.49 2010-07-14 23:28:59.000 195 32386.02 98.23 4446.13 32693.51 2010-07-14 23:29:00.000 195 32385.99 98.25 4446.09 32693.58 2010-07-14 23:29:01.000 195 32386.01 98.23 4446.09 32693.53 2010-07-14 23:29:02.000 195 32386.09 98.20 4446.09 32693.63 2010-07-14 23:29:03.000 195 32386.09 98.18 4446.07 32693.57 2010-07-14 23:29:04.000 195 32386.10 98.19 4446.06 32693.55 2010-07-14 23:29:05.000 195 32386.13 98.20 4446.05 32693.72 2010-07-14 23:29:06.000 195 32386.15 98.22 4446.08 32693.56 2010-07-14 23:29:07.000 195 32386.17 98.17 4446.11 32693.73 2010-07-14 23:29:08.000 195 32386.17 98.22 4446.08 32693.68 2010-07-14 23:29:09.000 195 32386.19 98.23 4446.08 32693.73 2010-07-14 23:29:10.000 195 32386.17 98.22 4446.07 32693.78 2010-07-14 23:29:11.000 195 32386.22 98.22 4446.05 32693.77 2010-07-14 23:29:12.000 195 32386.26 98.27 4446.03 32693.76 2010-07-14 23:29:13.000 195 32386.31 98.23 4446.05 32693.79 2010-07-14 23:29:14.000 195 32386.32 98.23 4446.05 32693.84 2010-07-14 23:29:15.000 195 32386.37 98.22 4445.99 32693.89 2010-07-14 23:29:16.000 195 32386.34 98.26 4446.00 32693.88 2010-07-14 23:29:17.000 195 32386.33 98.26 4445.99 32693.93 2010-07-14 23:29:18.000 195 32386.33 98.27 4446.01 32694.05 2010-07-14 23:29:19.000 195 32386.39 98.26 4446.00 32693.92 2010-07-14 23:29:20.000 195 32386.38 98.28 4446.01 32693.93 2010-07-14 23:29:21.000 195 32386.40 98.29 4445.99 32693.98 2010-07-14 23:29:22.000 195 32386.42 98.27 4445.95 32693.97 2010-07-14 23:29:23.000 195 32386.43 98.26 4445.93 32693.95 2010-07-14 23:29:24.000 195 32386.47 98.25 4445.97 32694.00 2010-07-14 23:29:25.000 195 32386.52 98.29 4445.97 32694.09 2010-07-14 23:29:26.000 195 32386.53 98.28 4445.91 32694.03 2010-07-14 23:29:27.000 195 32386.56 98.28 4445.95 32694.07 2010-07-14 23:29:28.000 195 32386.56 98.28 4445.94 32694.04 2010-07-14 23:29:29.000 195 32386.56 98.27 4445.90 32694.03 2010-07-14 23:29:30.000 195 32386.57 98.29 4445.89 32694.19 2010-07-14 23:29:31.000 195 32386.62 98.32 4445.87 32694.13 2010-07-14 23:29:32.000 195 32386.57 98.32 4445.86 32694.07 2010-07-14 23:29:33.000 195 32386.58 98.30 4445.87 32694.11 2010-07-14 23:29:34.000 195 32386.58 98.32 4445.86 32694.15 2010-07-14 23:29:35.000 195 32386.57 98.35 4445.87 32694.13 2010-07-14 23:29:36.000 195 32386.55 98.39 4445.90 32694.11 2010-07-14 23:29:37.000 195 32386.59 98.38 4445.91 32694.13 2010-07-14 23:29:38.000 195 32386.57 98.36 4445.91 32694.13 2010-07-14 23:29:39.000 195 32386.58 98.35 4445.92 32694.20 2010-07-14 23:29:40.000 195 32386.58 98.38 4445.92 32694.05 2010-07-14 23:29:41.000 195 32386.59 98.38 4445.93 32694.24 2010-07-14 23:29:42.000 195 32386.62 98.40 4445.88 32694.08 2010-07-14 23:29:43.000 195 32386.70 98.39 4445.85 32694.20 2010-07-14 23:29:44.000 195 32386.68 98.37 4445.83 32694.10 2010-07-14 23:29:45.000 195 32386.66 98.41 4445.82 32694.33 2010-07-14 23:29:46.000 195 32386.64 98.39 4445.79 32694.18 2010-07-14 23:29:47.000 195 32386.66 98.40 4445.80 32694.20 2010-07-14 23:29:48.000 195 32386.63 98.44 4445.80 32694.26 2010-07-14 23:29:49.000 195 32386.59 98.46 4445.81 32694.17 2010-07-14 23:29:50.000 195 32386.56 98.44 4445.85 32694.20 2010-07-14 23:29:51.000 195 32386.64 98.47 4445.86 32694.26 2010-07-14 23:29:52.000 195 32386.69 98.48 4445.85 32694.23 2010-07-14 23:29:53.000 195 32386.70 98.48 4445.85 32694.25 2010-07-14 23:29:54.000 195 32386.66 98.48 4445.79 32694.26 2010-07-14 23:29:55.000 195 32386.64 98.44 4445.78 32694.24 2010-07-14 23:29:56.000 195 32386.65 98.44 4445.79 32694.24 2010-07-14 23:29:57.000 195 32386.66 98.43 4445.80 32694.18 2010-07-14 23:29:58.000 195 32386.67 98.43 4445.78 32694.16 2010-07-14 23:29:59.000 195 32386.68 98.42 4445.76 32694.23 2010-07-14 23:30:00.000 195 32386.70 98.42 4445.76 32694.19 2010-07-14 23:30:01.000 195 32386.73 98.40 4445.78 32694.23 2010-07-14 23:30:02.000 195 32386.72 98.39 4445.79 32694.26 2010-07-14 23:30:03.000 195 32386.70 98.42 4445.77 32694.10 2010-07-14 23:30:04.000 195 32386.64 98.40 4445.77 32694.14 2010-07-14 23:30:05.000 195 32386.67 98.42 4445.78 32694.22 2010-07-14 23:30:06.000 195 32386.68 98.43 4445.76 32694.24 2010-07-14 23:30:07.000 195 32386.69 98.42 4445.71 32694.18 2010-07-14 23:30:08.000 195 32386.67 98.43 4445.71 32694.27 2010-07-14 23:30:09.000 195 32386.69 98.40 4445.72 32694.16 2010-07-14 23:30:10.000 195 32386.61 98.39 4445.71 32694.21 2010-07-14 23:30:11.000 195 32386.61 98.35 4445.69 32694.17 2010-07-14 23:30:12.000 195 32386.68 98.32 4445.69 32694.18 2010-07-14 23:30:13.000 195 32386.65 98.35 4445.69 32694.07 2010-07-14 23:30:14.000 195 32386.66 98.36 4445.69 32694.25 2010-07-14 23:30:15.000 195 32386.66 98.36 4445.70 32694.17 2010-07-14 23:30:16.000 195 32386.69 98.39 4445.68 32694.20 2010-07-14 23:30:17.000 195 32386.71 98.39 4445.63 32694.31 2010-07-14 23:30:18.000 195 32386.69 98.38 4445.62 32694.12 2010-07-14 23:30:19.000 195 32386.67 98.39 4445.66 32694.17 2010-07-14 23:30:20.000 195 32386.66 98.39 4445.65 32694.15 2010-07-14 23:30:21.000 195 32386.63 98.34 4445.63 32694.15 2010-07-14 23:30:22.000 195 32386.67 98.36 4445.64 32694.09 2010-07-14 23:30:23.000 195 32386.70 98.29 4445.61 32694.04 2010-07-14 23:30:24.000 195 32386.65 98.26 4445.55 32694.10 2010-07-14 23:30:25.000 195 32386.67 98.28 4445.58 32694.16 2010-07-14 23:30:26.000 195 32386.63 98.28 4445.61 32694.11 2010-07-14 23:30:27.000 195 32386.64 98.27 4445.56 32694.07 2010-07-14 23:30:28.000 195 32386.59 98.28 4445.57 32694.20 2010-07-14 23:30:29.000 195 32386.62 98.32 4445.59 32694.18 2010-07-14 23:30:30.000 195 32386.61 98.29 4445.57 32694.09 2010-07-14 23:30:31.000 195 32386.61 98.29 4445.56 32694.09 2010-07-14 23:30:32.000 195 32386.60 98.28 4445.57 32694.19 2010-07-14 23:30:33.000 195 32386.63 98.29 4445.54 32694.13 2010-07-14 23:30:34.000 195 32386.62 98.30 4445.55 32694.23 2010-07-14 23:30:35.000 195 32386.60 98.29 4445.57 32694.24 2010-07-14 23:30:36.000 195 32386.64 98.31 4445.58 32694.11 2010-07-14 23:30:37.000 195 32386.68 98.29 4445.56 32694.13 2010-07-14 23:30:38.000 195 32386.68 98.31 4445.58 32694.26 2010-07-14 23:30:39.000 195 32386.70 98.24 4445.61 32694.14 2010-07-14 23:30:40.000 195 32386.72 98.25 4445.65 32694.29 2010-07-14 23:30:41.000 195 32386.72 98.29 4445.58 32694.23 2010-07-14 23:30:42.000 195 32386.75 98.30 4445.53 32694.26 2010-07-14 23:30:43.000 195 32386.74 98.28 4445.56 32694.28 2010-07-14 23:30:44.000 195 32386.74 98.30 4445.55 32694.26 2010-07-14 23:30:45.000 195 32386.74 98.34 4445.51 32694.31 2010-07-14 23:30:46.000 195 32386.76 98.33 4445.45 32694.30 2010-07-14 23:30:47.000 195 32386.77 98.30 4445.50 32694.32 2010-07-14 23:30:48.000 195 32386.77 98.31 4445.57 32694.36 2010-07-14 23:30:49.000 195 32386.78 98.28 4445.55 32694.28 2010-07-14 23:30:50.000 195 32386.76 98.33 4445.54 32694.30 2010-07-14 23:30:51.000 195 32386.74 98.33 4445.54 32694.37 2010-07-14 23:30:52.000 195 32386.72 98.33 4445.55 32694.21 2010-07-14 23:30:53.000 195 32386.73 98.33 4445.54 32694.36 2010-07-14 23:30:54.000 195 32386.72 98.33 4445.51 32694.30 2010-07-14 23:30:55.000 195 32386.72 98.28 4445.50 32694.23 2010-07-14 23:30:56.000 195 32386.72 98.29 4445.54 32694.36 2010-07-14 23:30:57.000 195 32386.77 98.33 4445.52 32694.37 2010-07-14 23:30:58.000 195 32386.78 98.34 4445.54 32694.33 2010-07-14 23:30:59.000 195 32386.79 98.33 4445.53 32694.34 2010-07-14 23:31:00.000 195 32386.84 98.30 4445.51 32694.53 2010-07-14 23:31:01.000 195 32386.81 98.31 4445.50 32694.30 2010-07-14 23:31:02.000 195 32386.78 98.33 4445.48 32694.46 2010-07-14 23:31:03.000 195 32386.81 98.32 4445.45 32694.45 2010-07-14 23:31:04.000 195 32386.83 98.35 4445.48 32694.38 2010-07-14 23:31:05.000 195 32386.88 98.36 4445.47 32694.39 2010-07-14 23:31:06.000 195 32386.92 98.34 4445.48 32694.45 2010-07-14 23:31:07.000 195 32386.91 98.33 4445.51 32694.45 2010-07-14 23:31:08.000 195 32386.89 98.36 4445.52 32694.35 2010-07-14 23:31:09.000 195 32386.86 98.39 4445.50 32694.43 2010-07-14 23:31:10.000 195 32386.85 98.37 4445.46 32694.39 2010-07-14 23:31:11.000 195 32386.87 98.37 4445.46 32694.42 2010-07-14 23:31:12.000 195 32386.87 98.37 4445.49 32694.48 2010-07-14 23:31:13.000 195 32386.89 98.32 4445.52 32694.35 2010-07-14 23:31:14.000 195 32386.87 98.36 4445.51 32694.39 2010-07-14 23:31:15.000 195 32386.91 98.37 4445.46 32694.43 2010-07-14 23:31:16.000 195 32386.93 98.36 4445.47 32694.38 2010-07-14 23:31:17.000 195 32386.93 98.34 4445.48 32694.43 2010-07-14 23:31:18.000 195 32386.94 98.37 4445.47 32694.49 2010-07-14 23:31:19.000 195 32386.94 98.36 4445.46 32694.38 2010-07-14 23:31:20.000 195 32386.95 98.38 4445.48 32694.47 2010-07-14 23:31:21.000 195 32386.97 98.41 4445.51 32694.38 2010-07-14 23:31:22.000 195 32386.94 98.40 4445.47 32694.44 2010-07-14 23:31:23.000 195 32386.95 98.40 4445.41 32694.40 2010-07-14 23:31:24.000 195 32386.93 98.39 4445.41 32694.40 2010-07-14 23:31:25.000 195 32386.88 98.38 4445.41 32694.32 2010-07-14 23:31:26.000 195 32386.88 98.37 4445.38 32694.53 2010-07-14 23:31:27.000 195 32386.92 98.34 4445.36 32694.44 2010-07-14 23:31:28.000 195 32386.92 98.36 4445.39 32694.36 2010-07-14 23:31:29.000 195 32386.91 98.40 4445.41 32694.43 2010-07-14 23:31:30.000 195 32386.94 98.43 4445.43 32694.43 2010-07-14 23:31:31.000 195 32386.92 98.41 4445.43 32694.40 2010-07-14 23:31:32.000 195 32386.92 98.37 4445.41 32694.41 2010-07-14 23:31:33.000 195 32386.94 98.40 4445.39 32694.35 2010-07-14 23:31:34.000 195 32386.88 98.38 4445.43 32694.35 2010-07-14 23:31:35.000 195 32386.89 98.39 4445.46 32694.40 2010-07-14 23:31:36.000 195 32386.87 98.40 4445.44 32694.42 2010-07-14 23:31:37.000 195 32386.86 98.42 4445.46 32694.36 2010-07-14 23:31:38.000 195 32386.85 98.41 4445.42 32694.39 2010-07-14 23:31:39.000 195 32386.87 98.41 4445.39 32694.36 2010-07-14 23:31:40.000 195 32386.87 98.41 4445.34 32694.36 2010-07-14 23:31:41.000 195 32386.87 98.41 4445.31 32694.30 2010-07-14 23:31:42.000 195 32386.87 98.45 4445.31 32694.35 2010-07-14 23:31:43.000 195 32386.86 98.45 4445.34 32694.27 2010-07-14 23:31:44.000 195 32386.87 98.43 4445.39 32694.33 2010-07-14 23:31:45.000 195 32386.85 98.42 4445.33 32694.24 2010-07-14 23:31:46.000 195 32386.79 98.44 4445.33 32694.28 2010-07-14 23:31:47.000 195 32386.79 98.40 4445.32 32694.26 2010-07-14 23:31:48.000 195 32386.76 98.40 4445.33 32694.23 2010-07-14 23:31:49.000 195 32386.80 98.41 4445.35 32694.17 2010-07-14 23:31:50.000 195 32386.77 98.41 4445.36 32694.17 2010-07-14 23:31:51.000 195 32386.77 98.40 4445.36 32694.10 2010-07-14 23:31:52.000 195 32386.74 98.41 4445.35 32694.09 2010-07-14 23:31:53.000 195 32386.71 98.39 4445.33 32694.12 2010-07-14 23:31:54.000 195 32386.64 98.44 4445.29 32693.92 2010-07-14 23:31:55.000 195 32386.64 98.41 4445.28 32694.02 2010-07-14 23:31:56.000 195 32386.62 98.38 4445.28 32694.02 2010-07-14 23:31:57.000 195 32386.60 98.35 4445.27 32693.99 2010-07-14 23:31:58.000 195 32386.58 98.38 4445.27 32693.92 2010-07-14 23:31:59.000 195 32386.55 98.38 4445.26 32693.96 2010-07-14 23:32:00.000 195 32386.49 98.37 4445.23 32693.97 2010-07-14 23:32:01.000 195 32386.51 98.37 4445.22 32693.98 2010-07-14 23:32:02.000 195 32386.48 98.38 4445.21 32693.95 2010-07-14 23:32:03.000 195 32386.49 98.36 4445.17 32693.86 2010-07-14 23:32:04.000 195 32386.44 98.38 4445.19 32693.88 2010-07-14 23:32:05.000 195 32386.42 98.42 4445.16 32693.94 2010-07-14 23:32:06.000 195 32386.37 98.45 4445.15 32693.86 2010-07-14 23:32:07.000 195 32386.40 98.43 4445.16 32693.90 2010-07-14 23:32:08.000 195 32386.38 98.41 4445.18 32693.84 2010-07-14 23:32:09.000 195 32386.33 98.40 4445.19 32693.82 2010-07-14 23:32:10.000 195 32386.31 98.41 4445.17 32693.71 2010-07-14 23:32:11.000 195 32386.30 98.40 4445.18 32693.85 2010-07-14 23:32:12.000 195 32386.29 98.41 4445.20 32693.73 2010-07-14 23:32:13.000 195 32386.28 98.43 4445.20 32693.71 2010-07-14 23:32:14.000 195 32386.20 98.43 4445.19 32693.68 2010-07-14 23:32:15.000 195 32386.19 98.45 4445.17 32693.75 2010-07-14 23:32:16.000 195 32386.18 98.44 4445.16 32693.63 2010-07-14 23:32:17.000 195 32386.16 98.42 4445.17 32693.59 2010-07-14 23:32:18.000 195 32386.13 98.44 4445.15 32693.63 2010-07-14 23:32:19.000 195 32386.16 98.41 4445.15 32693.58 2010-07-14 23:32:20.000 195 32386.11 98.43 4445.14 32693.56 2010-07-14 23:32:21.000 195 32386.06 98.44 4445.16 32693.58 2010-07-14 23:32:22.000 195 32386.03 98.43 4445.22 32693.48 2010-07-14 23:32:23.000 195 32386.02 98.45 4445.20 32693.48 2010-07-14 23:32:24.000 195 32386.05 98.45 4445.18 32693.47 2010-07-14 23:32:25.000 195 32386.03 98.45 4445.14 32693.50 2010-07-14 23:32:26.000 195 32385.96 98.48 4445.14 32693.49 2010-07-14 23:32:27.000 195 32385.93 98.47 4445.12 32693.51 2010-07-14 23:32:28.000 195 32385.92 98.44 4445.13 32693.35 2010-07-14 23:32:29.000 195 32385.88 98.44 4445.15 32693.37 2010-07-14 23:32:30.000 195 32385.88 98.44 4445.12 32693.31 2010-07-14 23:32:31.000 195 32385.86 98.51 4445.09 32693.40 2010-07-14 23:32:32.000 195 32385.82 98.46 4445.14 32693.22 2010-07-14 23:32:33.000 195 32385.82 98.43 4445.10 32693.35 2010-07-14 23:32:34.000 195 32385.79 98.42 4445.06 32693.34 2010-07-14 23:32:35.000 195 32385.79 98.41 4445.02 32693.27 2010-07-14 23:32:36.000 195 32385.78 98.44 4445.05 32693.20 2010-07-14 23:32:37.000 195 32385.76 98.46 4445.06 32693.22 2010-07-14 23:32:38.000 195 32385.69 98.46 4445.10 32693.27 2010-07-14 23:32:39.000 195 32385.66 98.46 4445.06 32693.16 2010-07-14 23:32:40.000 195 32385.69 98.47 4445.02 32693.16 2010-07-14 23:32:41.000 195 32385.71 98.45 4445.05 32693.19 2010-07-14 23:32:42.000 195 32385.70 98.46 4445.08 32693.22 2010-07-14 23:32:43.000 195 32385.69 98.48 4445.06 32693.12 2010-07-14 23:32:44.000 195 32385.68 98.46 4445.01 32693.17 2010-07-14 23:32:45.000 195 32385.65 98.43 4445.01 32693.08 2010-07-14 23:32:46.000 195 32385.65 98.44 4445.07 32693.11 2010-07-14 23:32:47.000 195 32385.67 98.40 4445.09 32693.15 2010-07-14 23:32:48.000 195 32385.63 98.39 4445.06 32693.06 2010-07-14 23:32:49.000 195 32385.56 98.38 4445.08 32693.03 2010-07-14 23:32:50.000 195 32385.57 98.39 4445.10 32693.13 2010-07-14 23:32:51.000 195 32385.58 98.40 4445.11 32693.06 2010-07-14 23:32:52.000 195 32385.60 98.38 4445.06 32693.04 2010-07-14 23:32:53.000 195 32385.55 98.38 4445.05 32693.06 2010-07-14 23:32:54.000 195 32385.54 98.41 4445.03 32692.95 2010-07-14 23:32:55.000 195 32385.53 98.38 4445.02 32692.97 2010-07-14 23:32:56.000 195 32385.52 98.37 4444.97 32693.00 2010-07-14 23:32:57.000 195 32385.51 98.33 4444.98 32692.95 2010-07-14 23:32:58.000 195 32385.46 98.30 4444.97 32692.95 2010-07-14 23:32:59.000 195 32385.48 98.32 4445.00 32692.99 2010-07-14 23:33:00.000 195 32385.48 98.30 4445.02 32692.85 2010-07-14 23:33:01.000 195 32385.45 98.30 4445.00 32692.98 2010-07-14 23:33:02.000 195 32385.45 98.30 4445.00 32692.97 2010-07-14 23:33:03.000 195 32385.45 98.30 4444.98 32692.92 2010-07-14 23:33:04.000 195 32385.43 98.27 4444.98 32693.01 2010-07-14 23:33:05.000 195 32385.48 98.28 4445.00 32692.91 2010-07-14 23:33:06.000 195 32385.48 98.35 4444.98 32692.82 2010-07-14 23:33:07.000 195 32385.41 98.35 4444.97 32692.91 2010-07-14 23:33:08.000 195 32385.40 98.37 4444.98 32692.82 2010-07-14 23:33:09.000 195 32385.43 98.35 4444.98 32692.80 2010-07-14 23:33:10.000 195 32385.42 98.38 4445.02 32692.80 2010-07-14 23:33:11.000 195 32385.38 98.39 4445.00 32692.96 2010-07-14 23:33:12.000 195 32385.35 98.38 4444.99 32692.91 2010-07-14 23:33:13.000 195 32385.34 98.39 4445.02 32692.84 2010-07-14 23:33:14.000 195 32385.32 98.39 4445.01 32692.81 2010-07-14 23:33:15.000 195 32385.34 98.35 4444.99 32692.83 2010-07-14 23:33:16.000 195 32385.36 98.31 4444.97 32692.79 2010-07-14 23:33:17.000 195 32385.34 98.31 4444.96 32692.78 2010-07-14 23:33:18.000 195 32385.30 98.29 4444.93 32692.84 2010-07-14 23:33:19.000 195 32385.31 98.30 4444.93 32692.75 2010-07-14 23:33:20.000 195 32385.30 98.35 4444.93 32692.90 2010-07-14 23:33:21.000 195 32385.31 98.36 4444.93 32692.71 2010-07-14 23:33:22.000 195 32385.30 98.33 4444.95 32692.79 2010-07-14 23:33:23.000 195 32385.32 98.30 4444.93 32692.81 2010-07-14 23:33:24.000 195 32385.32 98.33 4444.92 32692.78 2010-07-14 23:33:25.000 195 32385.31 98.38 4444.92 32692.78 2010-07-14 23:33:26.000 195 32385.28 98.36 4444.92 32692.71 2010-07-14 23:33:27.000 195 32385.28 98.34 4444.92 32692.73 2010-07-14 23:33:28.000 195 32385.26 98.36 4444.94 32692.80 2010-07-14 23:33:29.000 195 32385.29 98.37 4444.94 32692.70 2010-07-14 23:33:30.000 195 32385.26 98.39 4444.97 32692.72 2010-07-14 23:33:31.000 195 32385.22 98.37 4444.97 32692.63 2010-07-14 23:33:32.000 195 32385.18 98.41 4444.98 32692.75 2010-07-14 23:33:33.000 195 32385.19 98.42 4444.97 32692.63 2010-07-14 23:33:34.000 195 32385.13 98.45 4444.95 32692.61 2010-07-14 23:33:35.000 195 32385.09 98.42 4444.89 32692.62 2010-07-14 23:33:36.000 195 32385.09 98.47 4444.87 32692.59 2010-07-14 23:33:37.000 195 32385.10 98.44 4444.92 32692.68 2010-07-14 23:33:38.000 195 32385.10 98.47 4444.94 32692.59 2010-07-14 23:33:39.000 195 32385.08 98.48 4444.89 32692.61 2010-07-14 23:33:40.000 195 32385.03 98.45 4444.90 32692.51 2010-07-14 23:33:41.000 195 32385.04 98.45 4444.85 32692.53 2010-07-14 23:33:42.000 195 32385.07 98.46 4444.84 32692.60 2010-07-14 23:33:43.000 195 32385.10 98.48 4444.84 32692.50 2010-07-14 23:33:44.000 195 32385.05 98.52 4444.90 32692.58 2010-07-14 23:33:45.000 195 32385.03 98.50 4444.92 32692.47 2010-07-14 23:33:46.000 195 32384.97 98.48 4444.90 32692.52 2010-07-14 23:33:47.000 195 32384.98 98.49 4444.86 32692.51 2010-07-14 23:33:48.000 195 32384.97 98.51 4444.84 32692.41 2010-07-14 23:33:49.000 195 32384.95 98.50 4444.89 32692.48 2010-07-14 23:33:50.000 195 32384.87 98.53 4444.89 32692.40 2010-07-14 23:33:51.000 195 32384.89 98.54 4444.90 32692.36 2010-07-14 23:33:52.000 195 32384.89 98.55 4444.87 32692.49 2010-07-14 23:33:53.000 195 32384.86 98.61 4444.84 32692.41 2010-07-14 23:33:54.000 195 32384.79 98.56 4444.87 32692.34 2010-07-14 23:33:55.000 195 32384.74 98.53 4444.90 32692.27 2010-07-14 23:33:56.000 195 32384.70 98.52 4444.90 32692.27 2010-07-14 23:33:57.000 195 32384.73 98.54 4444.86 32692.26 2010-07-14 23:33:58.000 195 32384.69 98.52 4444.83 32692.23 2010-07-14 23:33:59.000 195 32384.67 98.52 4444.85 32692.28 2010-07-14 23:34:00.000 195 32384.64 98.55 4444.90 32692.18 2010-07-14 23:34:01.000 195 32384.60 98.54 4444.90 32692.26 2010-07-14 23:34:02.000 195 32384.57 98.53 4444.89 32692.10 2010-07-14 23:34:03.000 195 32384.54 98.56 4444.86 32692.05 2010-07-14 23:34:04.000 195 32384.53 98.58 4444.88 32692.09 2010-07-14 23:34:05.000 195 32384.51 98.56 4444.87 32692.03 2010-07-14 23:34:06.000 195 32384.50 98.59 4444.88 32692.03 2010-07-14 23:34:07.000 195 32384.48 98.60 4444.85 32692.01 2010-07-14 23:34:08.000 195 32384.45 98.61 4444.80 32692.04 2010-07-14 23:34:09.000 195 32384.42 98.61 4444.79 32691.97 2010-07-14 23:34:10.000 195 32384.40 98.64 4444.78 32692.00 2010-07-14 23:34:11.000 195 32384.37 98.61 4444.79 32691.96 2010-07-14 23:34:12.000 195 32384.34 98.62 4444.77 32691.87 2010-07-14 23:34:13.000 195 32384.33 98.60 4444.79 32691.93 2010-07-14 23:34:14.000 195 32384.32 98.60 4444.80 32691.95 2010-07-14 23:34:15.000 195 32384.34 98.58 4444.78 32691.88 2010-07-14 23:34:16.000 195 32384.33 98.60 4444.78 32691.87 2010-07-14 23:34:17.000 195 32384.33 98.63 4444.78 32691.85 2010-07-14 23:34:18.000 195 32384.35 98.62 4444.77 32691.82 2010-07-14 23:34:19.000 195 32384.30 98.61 4444.74 32691.72 2010-07-14 23:34:20.000 195 32384.29 98.61 4444.74 32691.76 2010-07-14 23:34:21.000 195 32384.31 98.59 4444.78 32691.78 2010-07-14 23:34:22.000 195 32384.30 98.60 4444.78 32691.74 2010-07-14 23:34:23.000 195 32384.29 98.60 4444.77 32691.80 2010-07-14 23:34:24.000 195 32384.26 98.61 4444.78 32691.79 2010-07-14 23:34:25.000 195 32384.22 98.57 4444.76 32691.69 2010-07-14 23:34:26.000 195 32384.22 98.57 4444.76 32691.66 2010-07-14 23:34:27.000 195 32384.20 98.58 4444.79 32691.75 2010-07-14 23:34:28.000 195 32384.19 98.58 4444.78 32691.66 2010-07-14 23:34:29.000 195 32384.15 98.60 4444.76 32691.63 2010-07-14 23:34:30.000 195 32384.14 98.61 4444.81 32691.68 2010-07-14 23:34:31.000 195 32384.16 98.62 4444.79 32691.68 2010-07-14 23:34:32.000 195 32384.15 98.64 4444.80 32691.62 2010-07-14 23:34:33.000 195 32384.11 98.64 4444.78 32691.63 2010-07-14 23:34:34.000 195 32384.04 98.65 4444.75 32691.49 2010-07-14 23:34:35.000 195 32384.01 98.68 4444.75 32691.55 2010-07-14 23:34:36.000 195 32384.00 98.69 4444.75 32691.49 2010-07-14 23:34:37.000 195 32384.04 98.72 4444.74 32691.54 2010-07-14 23:34:38.000 195 32384.02 98.74 4444.73 32691.48 2010-07-14 23:34:39.000 195 32384.00 98.73 4444.74 32691.44 2010-07-14 23:34:40.000 195 32383.96 98.71 4444.70 32691.48 2010-07-14 23:34:41.000 195 32383.92 98.70 4444.68 32691.44 2010-07-14 23:34:42.000 195 32383.91 98.70 4444.66 32691.35 2010-07-14 23:34:43.000 195 32383.88 98.67 4444.65 32691.40 2010-07-14 23:34:44.000 195 32383.83 98.68 4444.64 32691.33 2010-07-14 23:34:45.000 195 32383.80 98.67 4444.66 32691.37 2010-07-14 23:34:46.000 195 32383.79 98.70 4444.67 32691.32 2010-07-14 23:34:47.000 195 32383.77 98.69 4444.70 32691.33 2010-07-14 23:34:48.000 195 32383.79 98.69 4444.66 32691.29 2010-07-14 23:34:49.000 195 32383.77 98.66 4444.69 32691.26 2010-07-14 23:34:50.000 195 32383.76 98.68 4444.68 32691.25 2010-07-14 23:34:51.000 195 32383.77 98.68 4444.70 32691.20 2010-07-14 23:34:52.000 195 32383.76 98.68 4444.70 32691.19 2010-07-14 23:34:53.000 195 32383.73 98.69 4444.75 32691.12 2010-07-14 23:34:54.000 195 32383.72 98.72 4444.78 32691.28 2010-07-14 23:34:55.000 195 32383.71 98.73 4444.76 32691.18 2010-07-14 23:34:56.000 195 32383.67 98.75 4444.75 32691.17 2010-07-14 23:34:57.000 195 32383.66 98.74 4444.74 32691.17 2010-07-14 23:34:58.000 195 32383.70 98.74 4444.70 32691.21 2010-07-14 23:34:59.000 195 32383.72 98.72 4444.73 32691.14 2010-07-14 23:35:00.000 195 32383.69 98.72 4444.70 32691.07 2010-07-14 23:35:01.000 195 32383.69 98.77 4444.68 32691.17 2010-07-14 23:35:02.000 195 32383.68 98.73 4444.64 32691.21 2010-07-14 23:35:03.000 195 32383.63 98.70 4444.63 32691.12 2010-07-14 23:35:04.000 195 32383.62 98.70 4444.65 32691.01 2010-07-14 23:35:05.000 195 32383.62 98.70 4444.65 32691.05 2010-07-14 23:35:06.000 195 32383.58 98.70 4444.64 32690.99 2010-07-14 23:35:07.000 195 32383.57 98.72 4444.68 32691.10 2010-07-14 23:35:08.000 195 32383.57 98.76 4444.71 32691.05 2010-07-14 23:35:09.000 195 32383.56 98.76 4444.70 32691.05 2010-07-14 23:35:10.000 195 32383.54 98.74 4444.70 32691.01 2010-07-14 23:35:11.000 195 32383.53 98.73 4444.71 32691.00 2010-07-14 23:35:12.000 195 32383.53 98.72 4444.70 32691.05 2010-07-14 23:35:13.000 195 32383.53 98.74 4444.69 32690.95 2010-07-14 23:35:14.000 195 32383.49 98.75 4444.66 32690.97 2010-07-14 23:35:15.000 195 32383.47 98.73 4444.68 32690.86 2010-07-14 23:35:16.000 195 32383.43 98.75 4444.66 32691.01 2010-07-14 23:35:17.000 195 32383.43 98.75 4444.63 32690.88 2010-07-14 23:35:18.000 195 32383.42 98.78 4444.60 32690.92 2010-07-14 23:35:19.000 195 32383.42 98.75 4444.60 32690.92 2010-07-14 23:35:20.000 195 32383.40 98.78 4444.64 32690.91 2010-07-14 23:35:21.000 195 32383.42 98.78 4444.64 32690.86 2010-07-14 23:35:22.000 195 32383.42 98.81 4444.61 32690.95 2010-07-14 23:35:23.000 195 32383.45 98.85 4444.60 32690.91 2010-07-14 23:35:24.000 195 32383.46 98.87 4444.58 32690.85 2010-07-14 23:35:25.000 195 32383.47 98.83 4444.62 32690.89 2010-07-14 23:35:26.000 195 32383.41 98.86 4444.63 32690.85 2010-07-14 23:35:27.000 195 32383.37 98.91 4444.60 32690.80 2010-07-14 23:35:28.000 195 32383.36 98.92 4444.65 32690.83 2010-07-14 23:35:29.000 195 32383.37 98.95 4444.68 32690.77 2010-07-14 23:35:30.000 195 32383.31 98.94 4444.70 32690.90 2010-07-14 23:35:31.000 195 32383.31 98.94 4444.67 32690.80 2010-07-14 23:35:32.000 195 32383.31 98.94 4444.67 32690.67 2010-07-14 23:35:33.000 195 32383.31 98.98 4444.65 32690.79 2010-07-14 23:35:34.000 195 32383.31 98.95 4444.66 32690.73 2010-07-14 23:35:35.000 195 32383.29 98.93 4444.65 32690.74 2010-07-14 23:35:36.000 195 32383.30 98.95 4444.67 32690.73 2010-07-14 23:35:37.000 195 32383.33 98.98 4444.70 32690.67 2010-07-14 23:35:38.000 195 32383.32 99.01 4444.69 32690.70 2010-07-14 23:35:39.000 195 32383.33 99.06 4444.67 32690.69 2010-07-14 23:35:40.000 195 32383.33 99.08 4444.69 32690.68 2010-07-14 23:35:41.000 195 32383.30 99.08 4444.70 32690.76 2010-07-14 23:35:42.000 195 32383.31 99.09 4444.67 32690.58 2010-07-14 23:35:43.000 195 32383.32 99.10 4444.68 32690.76 2010-07-14 23:35:44.000 195 32383.29 99.10 4444.71 32690.72 2010-07-14 23:35:45.000 195 32383.29 99.07 4444.68 32690.65 2010-07-14 23:35:46.000 195 32383.26 99.11 4444.69 32690.69 2010-07-14 23:35:47.000 195 32383.24 99.14 4444.67 32690.66 2010-07-14 23:35:48.000 195 32383.19 99.15 4444.68 32690.57 2010-07-14 23:35:49.000 195 32383.21 99.18 4444.65 32690.76 2010-07-14 23:35:50.000 195 32383.21 99.17 4444.67 32690.71 2010-07-14 23:35:51.000 195 32383.21 99.17 4444.68 32690.70 2010-07-14 23:35:52.000 195 32383.18 99.19 4444.73 32690.57 2010-07-14 23:35:53.000 195 32383.17 99.23 4444.71 32690.70 2010-07-14 23:35:54.000 195 32383.17 99.22 4444.68 32690.63 2010-07-14 23:35:55.000 195 32383.15 99.26 4444.71 32690.64 2010-07-14 23:35:56.000 195 32383.15 99.28 4444.70 32690.57 2010-07-14 23:35:57.000 195 32383.15 99.32 4444.70 32690.72 2010-07-14 23:35:58.000 195 32383.12 99.34 4444.69 32690.69 2010-07-14 23:35:59.000 195 32383.15 99.36 4444.66 32690.65 2010-07-14 23:36:00.000 195 32383.15 99.36 4444.67 32690.60 2010-07-14 23:36:01.000 195 32383.22 99.35 4444.69 32690.61 2010-07-14 23:36:02.000 195 32383.19 99.34 4444.69 32690.57 2010-07-14 23:36:03.000 195 32383.19 99.34 4444.73 32690.66 2010-07-14 23:36:04.000 195 32383.16 99.38 4444.70 32690.55 2010-07-14 23:36:05.000 195 32383.14 99.44 4444.72 32690.61 2010-07-14 23:36:06.000 195 32383.12 99.48 4444.75 32690.59 2010-07-14 23:36:07.000 195 32383.08 99.47 4444.73 32690.67 2010-07-14 23:36:08.000 195 32383.07 99.48 4444.68 32690.58 2010-07-14 23:36:09.000 195 32383.05 99.53 4444.68 32690.53 2010-07-14 23:36:10.000 195 32383.04 99.51 4444.68 32690.48 2010-07-14 23:36:11.000 195 32383.05 99.52 4444.64 32690.53 2010-07-14 23:36:12.000 195 32383.02 99.57 4444.64 32690.53 2010-07-14 23:36:13.000 195 32383.02 99.61 4444.71 32690.47 2010-07-14 23:36:14.000 195 32383.00 99.63 4444.70 32690.51 2010-07-14 23:36:15.000 195 32382.99 99.63 4444.71 32690.50 2010-07-14 23:36:16.000 195 32382.97 99.64 4444.69 32690.45 2010-07-14 23:36:17.000 195 32382.94 99.65 4444.73 32690.31 2010-07-14 23:36:18.000 195 32382.96 99.69 4444.70 32690.45 2010-07-14 23:36:19.000 195 32382.93 99.73 4444.71 32690.34 2010-07-14 23:36:20.000 195 32382.92 99.72 4444.74 32690.34 2010-07-14 23:36:21.000 195 32382.93 99.79 4444.73 32690.41 2010-07-14 23:36:22.000 195 32382.91 99.80 4444.71 32690.40 2010-07-14 23:36:23.000 195 32382.92 99.80 4444.67 32690.29 2010-07-14 23:36:24.000 195 32382.89 99.80 4444.63 32690.27 2010-07-14 23:36:25.000 195 32382.85 99.81 4444.69 32690.26 2010-07-14 23:36:26.000 195 32382.81 99.83 4444.69 32690.28 2010-07-14 23:36:27.000 195 32382.80 99.87 4444.71 32690.27 2010-07-14 23:36:28.000 195 32382.80 99.93 4444.66 32690.20 2010-07-14 23:36:29.000 195 32382.78 99.89 4444.65 32690.14 2010-07-14 23:36:30.000 195 32382.79 99.88 4444.66 32690.15 2010-07-14 23:36:31.000 195 32382.75 99.94 4444.64 32690.19 2010-07-14 23:36:32.000 195 32382.70 99.95 4444.68 32690.15 2010-07-14 23:36:33.000 195 32382.70 99.99 4444.67 32690.10 2010-07-14 23:36:34.000 195 32382.71 100.01 4444.64 32690.06 2010-07-14 23:36:35.000 195 32382.69 100.00 4444.62 32690.14 2010-07-14 23:36:36.000 195 32382.66 100.04 4444.64 32690.12 2010-07-14 23:36:37.000 195 32382.60 100.04 4444.71 32690.05 2010-07-14 23:36:38.000 195 32382.57 100.03 4444.68 32689.92 2010-07-14 23:36:39.000 195 32382.54 100.04 4444.71 32689.97 2010-07-14 23:36:40.000 195 32382.52 100.06 4444.71 32690.01 2010-07-14 23:36:41.000 195 32382.52 100.07 4444.72 32690.05 2010-07-14 23:36:42.000 195 32382.52 100.07 4444.69 32689.98 2010-07-14 23:36:43.000 195 32382.50 100.10 4444.69 32689.87 2010-07-14 23:36:44.000 195 32382.47 100.11 4444.68 32689.84 2010-07-14 23:36:45.000 195 32382.43 100.09 4444.64 32689.89 2010-07-14 23:36:46.000 195 32382.37 100.11 4444.67 32690.02 2010-07-14 23:36:47.000 195 32382.35 100.12 4444.70 32689.83 2010-07-14 23:36:48.000 195 32382.35 100.14 4444.74 32689.78 2010-07-14 23:36:49.000 195 32382.30 100.12 4444.72 32689.77 2010-07-14 23:36:50.000 195 32382.27 100.15 4444.69 32689.73 2010-07-14 23:36:51.000 195 32382.30 100.17 4444.68 32689.81 2010-07-14 23:36:52.000 195 32382.28 100.20 4444.67 32689.73 2010-07-14 23:36:53.000 195 32382.28 100.22 4444.65 32689.74 2010-07-14 23:36:54.000 195 32382.25 100.25 4444.66 32689.76 2010-07-14 23:36:55.000 195 32382.25 100.28 4444.66 32689.73 2010-07-14 23:36:56.000 195 32382.20 100.31 4444.63 32689.67 2010-07-14 23:36:57.000 195 32382.18 100.28 4444.64 32689.67 2010-07-14 23:36:58.000 195 32382.16 100.24 4444.64 32689.60 2010-07-14 23:36:59.000 195 32382.15 100.19 4444.68 32689.62 2010-07-14 23:37:00.000 195 32382.15 100.22 4444.68 32689.67 2010-07-14 23:37:01.000 195 32382.14 100.22 4444.68 32689.58 2010-07-14 23:37:02.000 195 32382.10 100.25 4444.69 32689.52 2010-07-14 23:37:03.000 195 32382.12 100.29 4444.67 32689.54 2010-07-14 23:37:04.000 195 32382.12 100.30 4444.68 32689.57 2010-07-14 23:37:05.000 195 32382.13 100.30 4444.68 32689.54 2010-07-14 23:37:06.000 195 32382.10 100.33 4444.71 32689.48 2010-07-14 23:37:07.000 195 32382.06 100.31 4444.73 32689.50 2010-07-14 23:37:08.000 195 32382.01 100.32 4444.77 32689.48 2010-07-14 23:37:09.000 195 32382.04 100.36 4444.75 32689.47 2010-07-14 23:37:10.000 195 32381.99 100.35 4444.74 32689.45 2010-07-14 23:37:11.000 195 32381.99 100.38 4444.69 32689.36 2010-07-14 23:37:12.000 195 32381.95 100.36 4444.71 32689.61 2010-07-14 23:37:13.000 195 32381.97 100.35 4444.71 32689.38 2010-07-14 23:37:14.000 195 32381.95 100.37 4444.70 32689.39 2010-07-14 23:37:15.000 195 32381.98 100.37 4444.71 32689.49 2010-07-14 23:37:16.000 195 32382.00 100.42 4444.69 32689.38 2010-07-14 23:37:17.000 195 32381.99 100.45 4444.65 32689.40 2010-07-14 23:37:18.000 195 32381.96 100.46 4444.66 32689.36 2010-07-14 23:37:19.000 195 32381.96 100.44 4444.70 32689.43 2010-07-14 23:37:20.000 195 32381.91 100.40 4444.71 32689.40 2010-07-14 23:37:21.000 195 32381.89 100.44 4444.66 32689.37 2010-07-14 23:37:22.000 195 32381.91 100.47 4444.64 32689.33 2010-07-14 23:37:23.000 195 32381.93 100.46 4444.65 32689.44 2010-07-14 23:37:24.000 195 32381.93 100.50 4444.67 32689.36 2010-07-14 23:37:25.000 195 32381.94 100.47 4444.69 32689.43 2010-07-14 23:37:26.000 195 32381.90 100.46 4444.69 32689.31 2010-07-14 23:37:27.000 195 32381.88 100.46 4444.67 32689.25 2010-07-14 23:37:28.000 195 32381.88 100.52 4444.70 32689.41 2010-07-14 23:37:29.000 195 32381.92 100.55 4444.74 32689.31 2010-07-14 23:37:30.000 195 32381.87 100.52 4444.74 32689.39 2010-07-14 23:37:31.000 195 32381.85 100.52 4444.77 32689.26 2010-07-14 23:37:32.000 195 32381.83 100.50 4444.76 32689.22 2010-07-14 23:37:33.000 195 32381.80 100.49 4444.82 32689.32 2010-07-14 23:37:34.000 195 32381.77 100.50 4444.82 32689.24 2010-07-14 23:37:35.000 195 32381.77 100.47 4444.79 32689.21 2010-07-14 23:37:36.000 195 32381.77 100.51 4444.76 32689.35 2010-07-14 23:37:37.000 195 32381.78 100.48 4444.75 32689.21 2010-07-14 23:37:38.000 195 32381.76 100.48 4444.76 32689.23 2010-07-14 23:37:39.000 195 32381.75 100.47 4444.69 32689.16 2010-07-14 23:37:40.000 195 32381.71 100.50 4444.71 32689.21 2010-07-14 23:37:41.000 195 32381.69 100.50 4444.75 32689.24 2010-07-14 23:37:42.000 195 32381.68 100.52 4444.73 32689.09 2010-07-14 23:37:43.000 195 32381.72 100.48 4444.71 32689.03 2010-07-14 23:37:44.000 195 32381.74 100.47 4444.74 32689.11 2010-07-14 23:37:45.000 195 32381.69 100.51 4444.75 32689.12 2010-07-14 23:37:46.000 195 32381.62 100.50 4444.77 32689.14 2010-07-14 23:37:47.000 195 32381.60 100.53 4444.79 32689.01 2010-07-14 23:37:48.000 195 32381.61 100.56 4444.82 32689.10 2010-07-14 23:37:49.000 195 32381.58 100.53 4444.82 32689.14 2010-07-14 23:37:50.000 195 32381.57 100.53 4444.83 32689.03 2010-07-14 23:37:51.000 195 32381.57 100.54 4444.83 32689.00 2010-07-14 23:37:52.000 195 32381.54 100.56 4444.84 32689.10 2010-07-14 23:37:53.000 195 32381.52 100.58 4444.83 32688.97 2010-07-14 23:37:54.000 195 32381.53 100.57 4444.83 32689.00 2010-07-14 23:37:55.000 195 32381.54 100.56 4444.83 32688.91 2010-07-14 23:37:56.000 195 32381.49 100.60 4444.81 32688.83 2010-07-14 23:37:57.000 195 32381.46 100.56 4444.80 32688.85 2010-07-14 23:37:58.000 195 32381.40 100.58 4444.80 32688.95 2010-07-14 23:37:59.000 195 32381.40 100.62 4444.82 32688.94 2010-07-14 23:38:00.000 195 32381.41 100.66 4444.83 32688.91 2010-07-14 23:38:01.000 195 32381.37 100.63 4444.87 32688.90 2010-07-14 23:38:02.000 195 32381.36 100.65 4444.81 32688.85 2010-07-14 23:38:03.000 195 32381.36 100.67 4444.78 32688.83 2010-07-14 23:38:04.000 195 32381.33 100.64 4444.83 32688.79 2010-07-14 23:38:05.000 195 32381.27 100.62 4444.86 32688.85 2010-07-14 23:38:06.000 195 32381.23 100.64 4444.78 32688.73 2010-07-14 23:38:07.000 195 32381.22 100.66 4444.77 32688.70 2010-07-14 23:38:08.000 195 32381.17 100.64 4444.77 32688.74 2010-07-14 23:38:09.000 195 32381.19 100.65 4444.77 32688.70 2010-07-14 23:38:10.000 195 32381.20 100.69 4444.81 32688.69 2010-07-14 23:38:11.000 195 32381.22 100.68 4444.84 32688.71 2010-07-14 23:38:12.000 195 32381.22 100.66 4444.83 32688.63 2010-07-14 23:38:13.000 195 32381.21 100.69 4444.81 32688.71 2010-07-14 23:38:14.000 195 32381.19 100.71 4444.80 32688.65 2010-07-14 23:38:15.000 195 32381.17 100.65 4444.81 32688.65 2010-07-14 23:38:16.000 195 32381.13 100.64 4444.78 32688.72 2010-07-14 23:38:17.000 195 32381.15 100.65 4444.80 32688.57 2010-07-14 23:38:18.000 195 32381.11 100.70 4444.81 32688.67 2010-07-14 23:38:19.000 195 32381.13 100.69 4444.81 32688.57 2010-07-14 23:38:20.000 195 32381.08 100.71 4444.77 32688.51 2010-07-14 23:38:21.000 195 32381.06 100.71 4444.77 32688.59 2010-07-14 23:38:22.000 195 32381.02 100.74 4444.79 32688.60 2010-07-14 23:38:23.000 195 32381.01 100.73 4444.77 32688.48 2010-07-14 23:38:24.000 195 32381.00 100.75 4444.79 32688.47 2010-07-14 23:38:25.000 195 32380.97 100.75 4444.78 32688.39 2010-07-14 23:38:26.000 195 32380.95 100.72 4444.77 32688.40 2010-07-14 23:38:27.000 195 32380.91 100.75 4444.80 32688.40 2010-07-14 23:38:28.000 195 32380.87 100.80 4444.80 32688.36 2010-07-14 23:38:29.000 195 32380.88 100.80 4444.75 32688.32 2010-07-14 23:38:30.000 195 32380.87 100.83 4444.78 32688.42 2010-07-14 23:38:31.000 195 32380.81 100.87 4444.82 32688.36 2010-07-14 23:38:32.000 195 32380.77 100.86 4444.85 32688.26 2010-07-14 23:38:33.000 195 32380.74 100.81 4444.83 32688.30 2010-07-14 23:38:34.000 195 32380.74 100.86 4444.86 32688.36 2010-07-14 23:38:35.000 195 32380.73 100.85 4444.85 32688.24 2010-07-14 23:38:36.000 195 32380.73 100.85 4444.86 32688.26 2010-07-14 23:38:37.000 195 32380.75 100.87 4444.84 32688.23 2010-07-14 23:38:38.000 195 32380.76 100.87 4444.86 32688.34 2010-07-14 23:38:39.000 195 32380.78 100.85 4444.88 32688.26 2010-07-14 23:38:40.000 195 32380.76 100.88 4444.89 32688.23 2010-07-14 23:38:41.000 195 32380.78 100.88 4444.86 32688.25 2010-07-14 23:38:42.000 195 32380.74 100.89 4444.87 32688.28 2010-07-14 23:38:43.000 195 32380.71 100.92 4444.87 32688.14 2010-07-14 23:38:44.000 195 32380.73 100.94 4444.89 32688.23 2010-07-14 23:38:45.000 195 32380.76 100.96 4444.87 32688.27 2010-07-14 23:38:46.000 195 32380.75 101.01 4444.85 32688.20 2010-07-14 23:38:47.000 195 32380.72 100.99 4444.82 32688.29 2010-07-14 23:38:48.000 195 32380.69 101.02 4444.89 32688.14 2010-07-14 23:38:49.000 195 32380.70 101.00 4444.89 32688.22 2010-07-14 23:38:50.000 195 32380.69 101.00 4444.84 32688.21 2010-07-14 23:38:51.000 195 32380.72 101.03 4444.85 32688.18 2010-07-14 23:38:52.000 195 32380.76 101.08 4444.86 32688.34 2010-07-14 23:38:53.000 195 32380.76 101.11 4444.88 32688.23 2010-07-14 23:38:54.000 195 32380.78 101.14 4444.82 32688.27 2010-07-14 23:38:55.000 195 32380.80 101.17 4444.81 32688.21 2010-07-14 23:38:56.000 195 32380.79 101.20 4444.87 32688.12 2010-07-14 23:38:57.000 195 32380.76 101.19 4444.85 32688.32 2010-07-14 23:38:58.000 195 32380.79 101.21 4444.86 32688.13 2010-07-14 23:38:59.000 195 32380.79 101.23 4444.86 32688.21 2010-07-14 23:39:00.000 195 32380.76 101.27 4444.85 32688.23 2010-07-14 23:39:01.000 195 32380.75 101.33 4444.86 32688.28 2010-07-14 23:39:02.000 195 32380.78 101.35 4444.85 32688.20 2010-07-14 23:39:03.000 195 32380.78 101.36 4444.85 32688.28 2010-07-14 23:39:04.000 195 32380.75 101.40 4444.84 32688.21 2010-07-14 23:39:05.000 195 32380.71 101.41 4444.90 32688.26 2010-07-14 23:39:06.000 195 32380.73 101.43 4444.92 32688.19 2010-07-14 23:39:07.000 195 32380.73 101.45 4444.91 32688.21 2010-07-14 23:39:08.000 195 32380.65 101.46 4444.87 32688.11 2010-07-14 23:39:09.000 195 32380.63 101.49 4444.86 32688.15 2010-07-14 23:39:10.000 195 32380.61 101.52 4444.90 32688.16 2010-07-14 23:39:11.000 195 32380.62 101.53 4444.90 32688.20 2010-07-14 23:39:12.000 195 32380.58 101.58 4444.89 32688.11 2010-07-14 23:39:13.000 195 32380.57 101.65 4444.91 32688.10 2010-07-14 23:39:14.000 195 32380.58 101.63 4444.87 32688.06 2010-07-14 23:39:15.000 195 32380.57 101.64 4444.87 32688.11 2010-07-14 23:39:16.000 195 32380.56 101.66 4444.87 32688.11 2010-07-14 23:39:17.000 195 32380.57 101.68 4444.89 32688.03 2010-07-14 23:39:18.000 195 32380.54 101.69 4444.90 32688.05 2010-07-14 23:39:19.000 195 32380.51 101.72 4444.87 32688.05 2010-07-14 23:39:20.000 195 32380.52 101.78 4444.91 32687.98 2010-07-14 23:39:21.000 195 32380.50 101.77 4444.89 32688.00 2010-07-14 23:39:22.000 195 32380.48 101.80 4444.87 32687.89 2010-07-14 23:39:23.000 195 32380.45 101.79 4444.88 32687.96 2010-07-14 23:39:24.000 195 32380.41 101.83 4444.85 32687.92 2010-07-14 23:39:25.000 195 32380.41 101.81 4444.82 32687.95 2010-07-14 23:39:26.000 195 32380.40 101.84 4444.81 32687.88 2010-07-14 23:39:27.000 195 32380.40 101.85 4444.80 32687.88 2010-07-14 23:39:28.000 195 32380.41 101.89 4444.80 32687.87 2010-07-14 23:39:29.000 195 32380.34 101.86 4444.82 32687.86 2010-07-14 23:39:30.000 195 32380.29 101.86 4444.85 32687.83 2010-07-14 23:39:31.000 195 32380.27 101.89 4444.90 32687.83 2010-07-14 23:39:32.000 195 32380.21 101.91 4444.88 32687.85 2010-07-14 23:39:33.000 195 32380.19 101.91 4444.84 32687.72 2010-07-14 23:39:34.000 195 32380.17 101.88 4444.85 32687.68 2010-07-14 23:39:35.000 195 32380.17 101.89 4444.87 32687.69 2010-07-14 23:39:36.000 195 32380.12 101.93 4444.88 32687.63 2010-07-14 23:39:37.000 195 32380.13 101.94 4444.91 32687.62 2010-07-14 23:39:38.000 195 32380.10 101.94 4444.94 32687.61 2010-07-14 23:39:39.000 195 32380.09 101.95 4444.94 32687.60 2010-07-14 23:39:40.000 195 32380.08 102.00 4444.93 32687.58 2010-07-14 23:39:41.000 195 32380.08 102.01 4444.90 32687.64 2010-07-14 23:39:42.000 195 32380.06 101.99 4444.88 32687.50 2010-07-14 23:39:43.000 195 32380.02 102.00 4444.86 32687.62 2010-07-14 23:39:44.000 195 32380.01 102.05 4444.85 32687.46 2010-07-14 23:39:45.000 195 32380.06 102.07 4444.88 32687.52 2010-07-14 23:39:46.000 195 32379.99 102.08 4444.92 32687.54 2010-07-14 23:39:47.000 195 32380.00 102.09 4444.89 32687.40 2010-07-14 23:39:48.000 195 32379.99 102.11 4444.87 32687.44 2010-07-14 23:39:49.000 195 32379.97 102.11 4444.92 32687.44 2010-07-14 23:39:50.000 195 32379.96 102.10 4444.91 32687.47 2010-07-14 23:39:51.000 195 32379.93 102.10 4444.92 32687.35 2010-07-14 23:39:52.000 195 32379.88 102.10 4444.91 32687.40 2010-07-14 23:39:53.000 195 32379.86 102.10 4444.90 32687.39 2010-07-14 23:39:54.000 195 32379.81 102.10 4444.90 32687.31 2010-07-14 23:39:55.000 195 32379.79 102.12 4444.93 32687.26 2010-07-14 23:39:56.000 195 32379.81 102.19 4444.95 32687.19 2010-07-14 23:39:57.000 195 32379.80 102.20 4444.93 32687.30 2010-07-14 23:39:58.000 195 32379.79 102.20 4444.88 32687.34 2010-07-14 23:39:59.000 195 32379.76 102.22 4444.84 32687.24 2010-07-14 23:40:00.000 195 32379.73 102.23 4444.87 32687.25 2010-07-14 23:40:01.000 195 32379.74 102.23 4444.88 32687.17 2010-07-14 23:40:02.000 195 32379.72 102.26 4444.90 32687.13 2010-07-14 23:40:03.000 195 32379.74 102.22 4444.92 32687.14 2010-07-14 23:40:04.000 195 32379.66 102.22 4444.97 32687.16 2010-07-14 23:40:05.000 195 32379.64 102.29 4444.94 32687.07 2010-07-14 23:40:06.000 195 32379.63 102.33 4444.91 32687.16 2010-07-14 23:40:07.000 195 32379.60 102.33 4444.97 32687.06 2010-07-14 23:40:08.000 195 32379.57 102.34 4444.95 32687.09 2010-07-14 23:40:09.000 195 32379.58 102.34 4444.97 32687.02 2010-07-14 23:40:10.000 195 32379.57 102.34 4444.94 32687.09 2010-07-14 23:40:11.000 195 32379.56 102.31 4444.96 32687.03 2010-07-14 23:40:12.000 195 32379.56 102.35 4444.97 32687.06 2010-07-14 23:40:13.000 195 32379.56 102.38 4445.02 32687.13 2010-07-14 23:40:14.000 195 32379.57 102.41 4445.00 32687.00 2010-07-14 23:40:15.000 195 32379.58 102.40 4444.99 32686.98 2010-07-14 23:40:16.000 195 32379.60 102.38 4445.00 32687.05 2010-07-14 23:40:17.000 195 32379.57 102.40 4445.02 32687.02 2010-07-14 23:40:18.000 195 32379.57 102.44 4445.03 32687.05 2010-07-14 23:40:19.000 195 32379.60 102.52 4445.03 32687.06 2010-07-14 23:40:20.000 195 32379.57 102.52 4445.00 32686.91 2010-07-14 23:40:21.000 195 32379.54 102.49 4444.97 32687.00 2010-07-14 23:40:22.000 195 32379.53 102.50 4444.96 32687.01 2010-07-14 23:40:23.000 195 32379.55 102.54 4444.95 32686.97 2010-07-14 23:40:24.000 195 32379.54 102.52 4444.96 32686.99 2010-07-14 23:40:25.000 195 32379.54 102.51 4444.95 32686.96 2010-07-14 23:40:26.000 195 32379.50 102.55 4444.94 32686.96 2010-07-14 23:40:27.000 195 32379.50 102.58 4444.96 32686.92 2010-07-14 23:40:28.000 195 32379.48 102.60 4444.97 32686.85 2010-07-14 23:40:29.000 195 32379.48 102.58 4444.92 32686.93 2010-07-14 23:40:30.000 195 32379.45 102.60 4444.92 32686.85 2010-07-14 23:40:31.000 195 32379.43 102.62 4444.89 32686.83 2010-07-14 23:40:32.000 195 32379.43 102.66 4444.90 32686.84 2010-07-14 23:40:33.000 195 32379.44 102.63 4444.96 32686.85 2010-07-14 23:40:34.000 195 32379.38 102.62 4444.98 32686.81 2010-07-14 23:40:35.000 195 32379.36 102.65 4445.02 32686.80 2010-07-14 23:40:36.000 195 32379.37 102.68 4445.00 32686.95 2010-07-14 23:40:37.000 195 32379.36 102.68 4444.96 32686.85 2010-07-14 23:40:38.000 195 32379.31 102.71 4444.98 32686.84 2010-07-14 23:40:39.000 195 32379.33 102.74 4445.02 32686.88 2010-07-14 23:40:40.000 195 32379.33 102.76 4445.01 32686.75 2010-07-14 23:40:41.000 195 32379.34 102.77 4445.04 32686.84 2010-07-14 23:40:42.000 195 32379.35 102.80 4445.03 32686.86 2010-07-14 23:40:43.000 195 32379.33 102.79 4445.00 32686.77 2010-07-14 23:40:44.000 195 32379.32 102.79 4445.01 32686.73 2010-07-14 23:40:45.000 195 32379.35 102.81 4445.03 32686.93 2010-07-14 23:40:46.000 195 32379.40 102.85 4445.05 32686.70 2010-07-14 23:40:47.000 195 32379.42 102.87 4445.04 32686.81 2010-07-14 23:40:48.000 195 32379.45 102.90 4445.03 32686.85 2010-07-14 23:40:49.000 195 32379.44 102.92 4445.05 32686.82 2010-07-14 23:40:50.000 195 32379.42 102.96 4445.05 32686.88 2010-07-14 23:40:51.000 195 32379.41 103.00 4445.03 32686.83 2010-07-14 23:40:52.000 195 32379.37 103.04 4445.00 32686.88 2010-07-14 23:40:53.000 195 32379.39 103.06 4445.00 32686.87 2010-07-14 23:40:54.000 195 32379.42 103.07 4445.08 32686.83 2010-07-14 23:40:55.000 195 32379.42 103.09 4445.07 32686.88 2010-07-14 23:40:56.000 195 32379.34 103.10 4445.08 32686.88 2010-07-14 23:40:57.000 195 32379.33 103.08 4445.08 32686.83 2010-07-14 23:40:58.000 195 32379.34 103.11 4445.06 32686.88 2010-07-14 23:40:59.000 195 32379.38 103.10 4445.09 32686.74 2010-07-14 23:41:00.000 195 32379.35 103.12 4445.07 32686.78 2010-07-14 23:41:01.000 195 32379.36 103.15 4445.06 32686.87 2010-07-14 23:41:02.000 195 32379.33 103.16 4445.04 32686.87 2010-07-14 23:41:03.000 195 32379.35 103.17 4445.04 32686.83 2010-07-14 23:41:04.000 195 32379.28 103.21 4445.07 32686.83 2010-07-14 23:41:05.000 195 32379.28 103.24 4445.10 32686.75 2010-07-14 23:41:06.000 195 32379.27 103.26 4445.11 32686.80 2010-07-14 23:41:07.000 195 32379.26 103.24 4445.09 32686.72 2010-07-14 23:41:08.000 195 32379.25 103.26 4445.09 32686.81 2010-07-14 23:41:09.000 195 32379.22 103.25 4445.05 32686.69 2010-07-14 23:41:10.000 195 32379.19 103.28 4445.07 32686.73 2010-07-14 23:41:11.000 195 32379.19 103.28 4445.09 32686.66 2010-07-14 23:41:12.000 195 32379.16 103.27 4445.09 32686.62 2010-07-14 23:41:13.000 195 32379.16 103.26 4445.08 32686.63 2010-07-14 23:41:14.000 195 32379.14 103.26 4445.11 32686.63 2010-07-14 23:41:15.000 195 32379.12 103.27 4445.14 32686.65 2010-07-14 23:41:16.000 195 32379.13 103.27 4445.15 32686.66 2010-07-14 23:41:17.000 195 32379.13 103.27 4445.16 32686.56 2010-07-14 23:41:18.000 195 32379.09 103.31 4445.16 32686.62 2010-07-14 23:41:19.000 195 32379.15 103.36 4445.21 32686.61 2010-07-14 23:41:20.000 195 32379.10 103.38 4445.25 32686.63 2010-07-14 23:41:21.000 195 32379.06 103.36 4445.23 32686.50 2010-07-14 23:41:22.000 195 32379.07 103.35 4445.26 32686.54 2010-07-14 23:41:23.000 195 32379.04 103.36 4445.24 32686.57 2010-07-14 23:41:24.000 195 32379.02 103.40 4445.19 32686.57 2010-07-14 23:41:25.000 195 32379.01 103.39 4445.14 32686.48 2010-07-14 23:41:26.000 195 32379.01 103.40 4445.13 32686.45 2010-07-14 23:41:27.000 195 32379.00 103.38 4445.17 32686.58 2010-07-14 23:41:28.000 195 32378.99 103.42 4445.22 32686.39 2010-07-14 23:41:29.000 195 32378.97 103.47 4445.21 32686.51 2010-07-14 23:41:30.000 195 32378.91 103.46 4445.19 32686.47 2010-07-14 23:41:31.000 195 32378.88 103.48 4445.21 32686.40 2010-07-14 23:41:32.000 195 32378.84 103.49 4445.18 32686.36 2010-07-14 23:41:33.000 195 32378.80 103.48 4445.22 32686.32 2010-07-14 23:41:34.000 195 32378.78 103.46 4445.24 32686.31 2010-07-14 23:41:35.000 195 32378.79 103.49 4445.19 32686.26 2010-07-14 23:41:36.000 195 32378.74 103.50 4445.22 32686.20 2010-07-14 23:41:37.000 195 32378.74 103.47 4445.25 32686.26 2010-07-14 23:41:38.000 195 32378.66 103.43 4445.22 32686.21 2010-07-14 23:41:39.000 195 32378.63 103.45 4445.21 32686.16 2010-07-14 23:41:40.000 195 32378.63 103.46 4445.23 32686.10 2010-07-14 23:41:41.000 195 32378.61 103.47 4445.21 32686.13 2010-07-14 23:41:42.000 195 32378.57 103.47 4445.18 32686.07 2010-07-14 23:41:43.000 195 32378.54 103.44 4445.22 32685.94 2010-07-14 23:41:44.000 195 32378.48 103.40 4445.27 32686.16 2010-07-14 23:41:45.000 195 32378.47 103.39 4445.23 32685.98 2010-07-14 23:41:46.000 195 32378.45 103.41 4445.23 32685.93 2010-07-14 23:41:47.000 195 32378.39 103.44 4445.29 32685.87 2010-07-14 23:41:48.000 195 32378.36 103.44 4445.26 32685.85 2010-07-14 23:41:49.000 195 32378.36 103.44 4445.24 32685.84 2010-07-14 23:41:50.000 195 32378.32 103.42 4445.23 32685.74 2010-07-14 23:41:51.000 195 32378.27 103.41 4445.22 32685.85 2010-07-14 23:41:52.000 195 32378.20 103.38 4445.17 32685.73 2010-07-14 23:41:53.000 195 32378.17 103.37 4445.20 32685.77 2010-07-14 23:41:54.000 195 32378.13 103.35 4445.21 32685.76 2010-07-14 23:41:55.000 195 32378.12 103.33 4445.19 32685.64 2010-07-14 23:41:56.000 195 32378.08 103.33 4445.15 32685.52 2010-07-14 23:41:57.000 195 32378.07 103.31 4445.20 32685.62 2010-07-14 23:41:58.000 195 32378.06 103.28 4445.23 32685.59 2010-07-14 23:41:59.000 195 32378.01 103.28 4445.24 32685.60 2010-07-14 23:42:00.000 195 32377.94 103.30 4445.21 32685.54 2010-07-14 23:42:01.000 195 32377.94 103.28 4445.22 32685.44 2010-07-14 23:42:02.000 195 32377.93 103.27 4445.29 32685.41 2010-07-14 23:42:03.000 195 32377.89 103.30 4445.28 32685.48 2010-07-14 23:42:04.000 195 32377.89 103.30 4445.24 32685.44 2010-07-14 23:42:05.000 195 32377.88 103.31 4445.22 32685.43 2010-07-14 23:42:06.000 195 32377.89 103.33 4445.19 32685.43 2010-07-14 23:42:07.000 195 32377.91 103.28 4445.23 32685.41 2010-07-14 23:42:08.000 195 32377.83 103.27 4445.25 32685.37 2010-07-14 23:42:09.000 195 32377.82 103.28 4445.27 32685.36 2010-07-14 23:42:10.000 195 32377.82 103.25 4445.30 32685.30 2010-07-14 23:42:11.000 195 32377.77 103.25 4445.32 32685.33 2010-07-14 23:42:12.000 195 32377.73 103.25 4445.32 32685.38 2010-07-14 23:42:13.000 195 32377.74 103.24 4445.30 32685.31 2010-07-14 23:42:14.000 195 32377.75 103.26 4445.26 32685.34 2010-07-14 23:42:15.000 195 32377.72 103.29 4445.24 32685.33 2010-07-14 23:42:16.000 195 32377.69 103.31 4445.31 32685.12 2010-07-14 23:42:17.000 195 32377.68 103.29 4445.29 32685.34 2010-07-14 23:42:18.000 195 32377.64 103.25 4445.26 32685.21 2010-07-14 23:42:19.000 195 32377.61 103.26 4445.26 32685.17 2010-07-14 23:42:20.000 195 32377.61 103.29 4445.32 32685.11 2010-07-14 23:42:21.000 195 32377.59 103.27 4445.33 32685.17 2010-07-14 23:42:22.000 195 32377.54 103.28 4445.31 32685.11 2010-07-14 23:42:23.000 195 32377.54 103.30 4445.30 32685.05 2010-07-14 23:42:24.000 195 32377.46 103.30 4445.27 32685.05 2010-07-14 23:42:25.000 195 32377.46 103.31 4445.24 32684.96 2010-07-14 23:42:26.000 195 32377.46 103.31 4445.23 32685.07 2010-07-14 23:42:27.000 195 32377.45 103.29 4445.29 32684.93 2010-07-14 23:42:28.000 195 32377.39 103.34 4445.31 32685.04 2010-07-14 23:42:29.000 195 32377.40 103.27 4445.29 32685.04 2010-07-14 23:42:30.000 195 32377.35 103.26 4445.24 32684.84 2010-07-14 23:42:31.000 195 32377.32 103.27 4445.26 32684.85 2010-07-14 23:42:32.000 195 32377.28 103.27 4445.32 32684.85 2010-07-14 23:42:33.000 195 32377.28 103.30 4445.31 32684.87 2010-07-14 23:42:34.000 195 32377.23 103.31 4445.37 32684.71 2010-07-14 23:42:35.000 195 32377.23 103.30 4445.36 32684.72 2010-07-14 23:42:36.000 195 32377.24 103.33 4445.31 32684.70 2010-07-14 23:42:37.000 195 32377.21 103.30 4445.29 32684.75 2010-07-14 23:42:38.000 195 32377.17 103.28 4445.30 32684.73 2010-07-14 23:42:39.000 195 32377.12 103.29 4445.30 32684.63 2010-07-14 23:42:40.000 195 32377.08 103.30 4445.30 32684.54 2010-07-14 23:42:41.000 195 32377.05 103.27 4445.24 32684.63 2010-07-14 23:42:42.000 195 32377.03 103.30 4445.25 32684.68 2010-07-14 23:42:43.000 195 32376.99 103.34 4445.26 32684.53 2010-07-14 23:42:44.000 195 32377.00 103.32 4445.27 32684.63 2010-07-14 23:42:45.000 195 32376.96 103.34 4445.30 32684.53 2010-07-14 23:42:46.000 195 32376.93 103.34 4445.27 32684.44 2010-07-14 23:42:47.000 195 32376.89 103.35 4445.30 32684.48 2010-07-14 23:42:48.000 195 32376.86 103.37 4445.33 32684.54 2010-07-14 23:42:49.000 195 32376.90 103.41 4445.36 32684.43 2010-07-14 23:42:50.000 195 32376.94 103.41 4445.38 32684.45 2010-07-14 23:42:51.000 195 32376.90 103.43 4445.35 32684.41 2010-07-14 23:42:52.000 195 32376.88 103.44 4445.36 32684.39 2010-07-14 23:42:53.000 195 32376.81 103.40 4445.40 32684.36 2010-07-14 23:42:54.000 195 32376.83 103.44 4445.39 32684.31 2010-07-14 23:42:55.000 195 32376.87 103.47 4445.42 32684.47 2010-07-14 23:42:56.000 195 32376.83 103.47 4445.36 32684.28 2010-07-14 23:42:57.000 195 32376.80 103.50 4445.33 32684.36 2010-07-14 23:42:58.000 195 32376.78 103.47 4445.39 32684.28 2010-07-14 23:42:59.000 195 32376.75 103.45 4445.41 32684.37 2010-07-14 23:43:00.000 195 32376.75 103.50 4445.39 32684.33 2010-07-14 23:43:01.000 195 32376.72 103.52 4445.41 32684.21 2010-07-14 23:43:02.000 195 32376.71 103.55 4445.40 32684.30 2010-07-14 23:43:03.000 195 32376.73 103.54 4445.38 32684.23 2010-07-14 23:43:04.000 195 32376.72 103.53 4445.40 32684.28 2010-07-14 23:43:05.000 195 32376.65 103.54 4445.39 32684.21 2010-07-14 23:43:06.000 195 32376.64 103.60 4445.38 32684.18 2010-07-14 23:43:07.000 195 32376.64 103.63 4445.34 32684.31 2010-07-14 23:43:08.000 195 32376.58 103.62 4445.34 32684.18 2010-07-14 23:43:09.000 195 32376.59 103.63 4445.36 32684.17 2010-07-14 23:43:10.000 195 32376.58 103.68 4445.37 32684.26 2010-07-14 23:43:11.000 195 32376.54 103.66 4445.42 32684.15 2010-07-14 23:43:12.000 195 32376.53 103.68 4445.46 32684.14 2010-07-14 23:43:13.000 195 32376.58 103.71 4445.46 32684.11 2010-07-14 23:43:14.000 195 32376.58 103.76 4445.47 32684.17 2010-07-14 23:43:15.000 195 32376.61 103.73 4445.45 32684.10 2010-07-14 23:43:16.000 195 32376.55 103.73 4445.44 32684.03 2010-07-14 23:43:17.000 195 32376.57 103.79 4445.45 32684.09 2010-07-14 23:43:18.000 195 32376.55 103.81 4445.50 32683.99 2010-07-14 23:43:19.000 195 32376.54 103.83 4445.53 32684.12 2010-07-14 23:43:20.000 195 32376.53 103.85 4445.51 32684.05 2010-07-14 23:43:21.000 195 32376.54 103.85 4445.49 32684.12 2010-07-14 23:43:22.000 195 32376.55 103.86 4445.51 32684.03 2010-07-14 23:43:23.000 195 32376.54 103.87 4445.52 32684.11 2010-07-14 23:43:24.000 195 32376.49 103.88 4445.52 32684.02 2010-07-14 23:43:25.000 195 32376.47 103.83 4445.50 32684.10 2010-07-14 23:43:26.000 195 32376.43 103.90 4445.53 32683.92 2010-07-14 23:43:27.000 195 32376.40 103.94 4445.53 32683.88 2010-07-14 23:43:28.000 195 32376.40 103.92 4445.54 32683.96 2010-07-14 23:43:29.000 195 32376.38 103.90 4445.58 32683.93 2010-07-14 23:43:30.000 195 32376.37 103.91 4445.60 32683.86 2010-07-14 23:43:31.000 195 32376.37 103.93 4445.59 32683.89 2010-07-14 23:43:32.000 195 32376.35 103.97 4445.57 32683.95 2010-07-14 23:43:33.000 195 32376.27 103.96 4445.62 32683.82 2010-07-14 23:43:34.000 195 32376.27 103.96 4445.61 32683.90 2010-07-14 23:43:35.000 195 32376.27 103.98 4445.61 32683.77 2010-07-14 23:43:36.000 195 32376.23 104.04 4445.63 32683.88 2010-07-14 23:43:37.000 195 32376.20 104.02 4445.61 32683.73 2010-07-14 23:43:38.000 195 32376.16 104.04 4445.56 32683.81 2010-07-14 23:43:39.000 195 32376.16 104.09 4445.55 32683.72 2010-07-14 23:43:40.000 195 32376.11 104.11 4445.56 32683.65 2010-07-14 23:43:41.000 195 32376.08 104.11 4445.51 32683.66 2010-07-14 23:43:42.000 195 32376.03 104.11 4445.54 32683.65 2010-07-14 23:43:43.000 195 32376.01 104.13 4445.59 32683.63 2010-07-14 23:43:44.000 195 32375.98 104.14 4445.59 32683.56 2010-07-14 23:43:45.000 195 32375.96 104.13 4445.56 32683.58 2010-07-14 23:43:46.000 195 32375.92 104.13 4445.55 32683.61 2010-07-14 23:43:47.000 195 32375.95 104.16 4445.55 32683.50 2010-07-14 23:43:48.000 195 32375.90 104.17 4445.58 32683.47 2010-07-14 23:43:49.000 195 32375.86 104.16 4445.61 32683.46 2010-07-14 23:43:50.000 195 32375.82 104.20 4445.63 32683.48 2010-07-14 23:43:51.000 195 32375.78 104.20 4445.68 32683.41 2010-07-14 23:43:52.000 195 32375.74 104.22 4445.70 32683.41 2010-07-14 23:43:53.000 195 32375.69 104.20 4445.65 32683.24 2010-07-14 23:43:54.000 195 32375.65 104.22 4445.64 32683.37 2010-07-14 23:43:55.000 195 32375.60 104.24 4445.62 32683.36 2010-07-14 23:43:56.000 195 32375.58 104.23 4445.60 32683.29 2010-07-14 23:43:57.000 195 32375.61 104.26 4445.58 32683.28 2010-07-14 23:43:58.000 195 32375.58 104.30 4445.64 32683.19 2010-07-14 23:43:59.000 195 32375.58 104.30 4445.65 32683.23 2010-07-14 23:44:00.000 195 32375.53 104.32 4445.63 32683.15 2010-07-14 23:44:01.000 195 32375.47 104.29 4445.63 32683.13 2010-07-14 23:44:02.000 195 32375.45 104.28 4445.67 32683.25 2010-07-14 23:44:03.000 195 32375.41 104.29 4445.64 32683.03 2010-07-14 23:44:04.000 195 32375.37 104.30 4445.65 32683.10 2010-07-14 23:44:05.000 195 32375.36 104.35 4445.68 32683.06 2010-07-14 23:44:06.000 195 32375.36 104.39 4445.68 32683.03 2010-07-14 23:44:07.000 195 32375.35 104.40 4445.69 32682.94 2010-07-14 23:44:08.000 195 32375.30 104.41 4445.72 32682.99 2010-07-14 23:44:09.000 195 32375.24 104.40 4445.73 32682.90 2010-07-14 23:44:10.000 195 32375.18 104.41 4445.70 32682.78 2010-07-14 23:44:11.000 195 32375.11 104.41 4445.68 32682.81 2010-07-14 23:44:12.000 195 32375.09 104.41 4445.67 32682.84 2010-07-14 23:44:13.000 195 32375.11 104.43 4445.68 32682.81 2010-07-14 23:44:14.000 195 32375.05 104.44 4445.68 32682.78 2010-07-14 23:44:15.000 195 32375.04 104.43 4445.67 32682.75 2010-07-14 23:44:16.000 195 32375.03 104.44 4445.67 32682.66 2010-07-14 23:44:17.000 195 32375.01 104.44 4445.68 32682.68 2010-07-14 23:44:18.000 195 32375.02 104.45 4445.72 32682.68 2010-07-14 23:44:19.000 195 32375.02 104.49 4445.73 32682.70 2010-07-14 23:44:20.000 195 32374.99 104.51 4445.75 32682.62 2010-07-14 23:44:21.000 195 32374.98 104.53 4445.74 32682.67 2010-07-14 23:44:22.000 195 32374.96 104.55 4445.74 32682.64 2010-07-14 23:44:23.000 195 32374.98 104.57 4445.77 32682.59 2010-07-14 23:44:24.000 195 32374.94 104.58 4445.77 32682.60 2010-07-14 23:44:25.000 195 32374.89 104.54 4445.74 32682.62 2010-07-14 23:44:26.000 195 32374.86 104.54 4445.76 32682.54 2010-07-14 23:44:27.000 195 32374.87 104.52 4445.78 32682.61 2010-07-14 23:44:28.000 195 32374.84 104.58 4445.76 32682.56 2010-07-14 23:44:29.000 195 32374.80 104.59 4445.77 32682.44 2010-07-14 23:44:30.000 195 32374.78 104.60 4445.79 32682.35 2010-07-14 23:44:31.000 195 32374.76 104.61 4445.81 32682.48 2010-07-14 23:44:32.000 195 32374.72 104.65 4445.80 32682.38 2010-07-14 23:44:33.000 195 32374.73 104.67 4445.78 32682.41 2010-07-14 23:44:34.000 195 32374.72 104.70 4445.84 32682.32 2010-07-14 23:44:35.000 195 32374.68 104.68 4445.83 32682.30 2010-07-14 23:44:36.000 195 32374.66 104.72 4445.85 32682.37 2010-07-14 23:44:37.000 195 32374.63 104.73 4445.84 32682.31 2010-07-14 23:44:38.000 195 32374.62 104.72 4445.85 32682.33 2010-07-14 23:44:39.000 195 32374.60 104.75 4445.83 32682.24 2010-07-14 23:44:40.000 195 32374.55 104.75 4445.81 32682.32 2010-07-14 23:44:41.000 195 32374.51 104.78 4445.80 32682.17 2010-07-14 23:44:42.000 195 32374.48 104.77 4445.81 32682.23 2010-07-14 23:44:43.000 195 32374.50 104.74 4445.84 32682.19 2010-07-14 23:44:44.000 195 32374.48 104.75 4445.86 32682.18 2010-07-14 23:44:45.000 195 32374.50 104.77 4445.86 32682.16 2010-07-14 23:44:46.000 195 32374.49 104.78 4445.81 32682.23 2010-07-14 23:44:47.000 195 32374.49 104.81 4445.82 32682.12 2010-07-14 23:44:48.000 195 32374.46 104.81 4445.85 32682.03 2010-07-14 23:44:49.000 195 32374.47 104.86 4445.84 32682.17 2010-07-14 23:44:50.000 195 32374.44 104.87 4445.87 32682.07 2010-07-14 23:44:51.000 195 32374.43 104.89 4445.85 32682.04 2010-07-14 23:44:52.000 195 32374.42 104.92 4445.85 32682.07 2010-07-14 23:44:53.000 195 32374.44 104.93 4445.83 32682.08 2010-07-14 23:44:54.000 195 32374.42 104.95 4445.78 32682.13 2010-07-14 23:44:55.000 195 32374.41 104.95 4445.79 32682.00 2010-07-14 23:44:56.000 195 32374.35 104.98 4445.84 32682.10 2010-07-14 23:44:57.000 195 32374.30 104.96 4445.81 32681.95 2010-07-14 23:44:58.000 195 32374.33 104.99 4445.81 32682.05 2010-07-14 23:44:59.000 195 32374.34 104.99 4445.88 32682.05 2010-07-14 23:45:00.000 195 32374.33 105.03 4445.89 32681.96 2010-07-14 23:45:01.000 195 32374.32 105.06 4445.83 32682.03 2010-07-14 23:45:02.000 195 32374.33 105.06 4445.84 32681.97 2010-07-14 23:45:03.000 195 32374.31 105.08 4445.86 32681.99 2010-07-14 23:45:04.000 195 32374.29 105.09 4445.86 32681.93 2010-07-14 23:45:05.000 195 32374.34 105.13 4445.89 32682.07 2010-07-14 23:45:06.000 195 32374.32 105.11 4445.89 32682.00 2010-07-14 23:45:07.000 195 32374.32 105.11 4445.90 32681.94 2010-07-14 23:45:08.000 195 32374.34 105.14 4445.93 32681.98 2010-07-14 23:45:09.000 195 32374.31 105.14 4445.97 32682.03 2010-07-14 23:45:10.000 195 32374.29 105.18 4445.97 32681.89 2010-07-14 23:45:11.000 195 32374.37 105.18 4445.97 32681.98 2010-07-14 23:45:12.000 195 32374.36 105.17 4445.98 32681.93 2010-07-14 23:45:13.000 195 32374.30 105.17 4445.98 32681.94 2010-07-14 23:45:14.000 195 32374.21 105.20 4445.95 32681.92 2010-07-14 23:45:15.000 195 32374.21 105.20 4445.95 32681.92 2010-07-14 23:45:16.000 195 32374.19 105.22 4445.96 32681.92 2010-07-14 23:45:17.000 195 32374.16 105.24 4445.98 32681.97 2010-07-14 23:45:18.000 195 32374.14 105.23 4445.99 32681.90 2010-07-14 23:45:19.000 195 32374.14 105.21 4446.01 32681.96 2010-07-14 23:45:20.000 195 32374.12 105.20 4446.02 32681.71 2010-07-14 23:45:21.000 195 32374.14 105.20 4446.01 32681.86 2010-07-14 23:45:22.000 195 32374.12 105.21 4446.02 32681.91 2010-07-14 23:45:23.000 195 32374.06 105.22 4446.00 32681.75 2010-07-14 23:45:24.000 195 32374.04 105.23 4446.04 32681.75 2010-07-14 23:45:25.000 195 32374.06 105.23 4445.99 32681.74 2010-07-14 23:45:26.000 195 32374.02 105.21 4446.01 32681.78 2010-07-14 23:45:27.000 195 32374.02 105.19 4446.06 32681.77 2010-07-14 23:45:28.000 195 32374.02 105.18 4446.06 32681.70 2010-07-14 23:45:29.000 195 32374.02 105.18 4446.03 32681.75 2010-07-14 23:45:30.000 195 32374.01 105.19 4446.02 32681.72 2010-07-14 23:45:31.000 195 32373.99 105.19 4446.02 32681.62 2010-07-14 23:45:32.000 195 32373.93 105.19 4446.08 32681.63 2010-07-14 23:45:33.000 195 32373.90 105.20 4446.06 32681.58 2010-07-14 23:45:34.000 195 32373.89 105.18 4446.07 32681.43 2010-07-14 23:45:35.000 195 32373.89 105.13 4446.04 32681.72 2010-07-14 23:45:36.000 195 32373.87 105.16 4446.04 32681.62 2010-07-14 23:45:37.000 195 32373.87 105.15 4446.05 32681.56 2010-07-14 23:45:38.000 195 32373.83 105.13 4446.05 32681.47 2010-07-14 23:45:39.000 195 32373.78 105.14 4446.02 32681.45 2010-07-14 23:45:40.000 195 32373.74 105.18 4445.98 32681.52 2010-07-14 23:45:41.000 195 32373.76 105.15 4446.01 32681.54 2010-07-14 23:45:42.000 195 32373.74 105.11 4446.03 32681.43 2010-07-14 23:45:43.000 195 32373.76 105.14 4446.01 32681.47 2010-07-14 23:45:44.000 195 32373.76 105.12 4446.00 32681.45 2010-07-14 23:45:45.000 195 32373.73 105.07 4446.01 32681.44 2010-07-14 23:45:46.000 195 32373.68 105.07 4446.04 32681.34 2010-07-14 23:45:47.000 195 32373.65 105.07 4445.99 32681.38 2010-07-14 23:45:48.000 195 32373.64 105.04 4446.01 32681.40 2010-07-14 23:45:49.000 195 32373.60 105.01 4446.02 32681.32 2010-07-14 23:45:50.000 195 32373.56 105.03 4446.05 32681.20 2010-07-14 23:45:51.000 195 32373.56 105.01 4446.07 32681.36 2010-07-14 23:45:52.000 195 32373.50 105.02 4446.13 32681.21 2010-07-14 23:45:53.000 195 32373.48 105.02 4446.14 32681.27 2010-07-14 23:45:54.000 195 32373.47 105.03 4446.18 32681.23 2010-07-14 23:45:55.000 195 32373.47 105.04 4446.19 32681.31 2010-07-14 23:45:56.000 195 32373.45 105.02 4446.20 32681.16 2010-07-14 23:45:57.000 195 32373.43 105.00 4446.20 32681.23 2010-07-14 23:45:58.000 195 32373.43 105.02 4446.20 32681.19 2010-07-14 23:45:59.000 195 32373.45 105.01 4446.16 32681.19 2010-07-14 23:46:00.000 195 32373.46 105.01 4446.14 32681.06 2010-07-14 23:46:01.000 195 32373.46 104.99 4446.20 32681.23 2010-07-14 23:46:02.000 195 32373.41 105.04 4446.20 32681.12 2010-07-14 23:46:03.000 195 32373.42 105.03 4446.19 32681.17 2010-07-14 23:46:04.000 195 32373.40 105.03 4446.15 32681.12 2010-07-14 23:46:05.000 195 32373.37 105.03 4446.13 32681.09 2010-07-14 23:46:06.000 195 32373.34 105.03 4446.14 32681.10 2010-07-14 23:46:07.000 195 32373.33 105.04 4446.15 32681.09 2010-07-14 23:46:08.000 195 32373.31 105.02 4446.13 32681.04 2010-07-14 23:46:09.000 195 32373.31 105.00 4446.13 32681.08 2010-07-14 23:46:10.000 195 32373.34 105.02 4446.12 32681.09 2010-07-14 23:46:11.000 195 32373.38 105.00 4446.17 32681.10 2010-07-14 23:46:12.000 195 32373.35 105.02 4446.20 32681.10 2010-07-14 23:46:13.000 195 32373.32 105.01 4446.21 32681.11 2010-07-14 23:46:14.000 195 32373.34 105.03 4446.20 32681.11 2010-07-14 23:46:15.000 195 32373.33 105.01 4446.22 32681.15 2010-07-14 23:46:16.000 195 32373.35 105.01 4446.22 32681.04 2010-07-14 23:46:17.000 195 32373.34 105.05 4446.17 32681.11 2010-07-14 23:46:18.000 195 32373.33 105.09 4446.17 32681.12 2010-07-14 23:46:19.000 195 32373.33 105.09 4446.21 32681.01 2010-07-14 23:46:20.000 195 32373.32 105.11 4446.24 32681.13 2010-07-14 23:46:21.000 195 32373.33 105.10 4446.22 32680.99 2010-07-14 23:46:22.000 195 32373.34 105.11 4446.25 32681.04 2010-07-14 23:46:23.000 195 32373.34 105.12 4446.30 32681.04 2010-07-14 23:46:24.000 195 32373.31 105.11 4446.26 32681.09 2010-07-14 23:46:25.000 195 32373.31 105.09 4446.28 32681.03 2010-07-14 23:46:26.000 195 32373.29 105.08 4446.26 32681.02 2010-07-14 23:46:27.000 195 32373.24 105.10 4446.28 32680.98 2010-07-14 23:46:28.000 195 32373.24 105.12 4446.27 32680.98 2010-07-14 23:46:29.000 195 32373.22 105.12 4446.30 32680.91 2010-07-14 23:46:30.000 195 32373.21 105.13 4446.32 32680.96 2010-07-14 23:46:31.000 195 32373.23 105.14 4446.36 32680.96 2010-07-14 23:46:32.000 195 32373.22 105.19 4446.36 32680.93 2010-07-14 23:46:33.000 195 32373.20 105.19 4446.33 32680.91 2010-07-14 23:46:34.000 195 32373.18 105.20 4446.35 32680.93 2010-07-14 23:46:35.000 195 32373.21 105.25 4446.34 32680.85 2010-07-14 23:46:36.000 195 32373.20 105.28 4446.33 32680.93 2010-07-14 23:46:37.000 195 32373.16 105.25 4446.31 32680.85 2010-07-14 23:46:38.000 195 32373.20 105.27 4446.33 32680.84 2010-07-14 23:46:39.000 195 32373.19 105.23 4446.39 32680.88 2010-07-14 23:46:40.000 195 32373.17 105.24 4446.40 32680.96 2010-07-14 23:46:41.000 195 32373.14 105.25 4446.35 32680.85 2010-07-14 23:46:42.000 195 32373.10 105.25 4446.30 32680.88 2010-07-14 23:46:43.000 195 32373.09 105.26 4446.31 32680.86 2010-07-14 23:46:44.000 195 32373.07 105.23 4446.35 32680.94 2010-07-14 23:46:45.000 195 32373.08 105.28 4446.34 32680.83 2010-07-14 23:46:46.000 195 32373.06 105.29 4446.31 32680.88 2010-07-14 23:46:47.000 195 32373.07 105.29 4446.31 32680.85 2010-07-14 23:46:48.000 195 32373.09 105.30 4446.36 32680.93 2010-07-14 23:46:49.000 195 32373.07 105.25 4446.39 32680.77 2010-07-14 23:46:50.000 195 32373.07 105.26 4446.41 32680.89 2010-07-14 23:46:51.000 195 32373.11 105.26 4446.42 32680.84 2010-07-14 23:46:52.000 195 32373.12 105.23 4446.43 32680.82 2010-07-14 23:46:53.000 195 32373.08 105.22 4446.40 32680.84 2010-07-14 23:46:54.000 195 32373.07 105.28 4446.45 32680.84 2010-07-14 23:46:55.000 195 32373.07 105.31 4446.44 32680.84 2010-07-14 23:46:56.000 195 32373.07 105.34 4446.42 32680.81 2010-07-14 23:46:57.000 195 32373.10 105.36 4446.38 32680.85 2010-07-14 23:46:58.000 195 32373.08 105.40 4446.40 32680.92 2010-07-14 23:46:59.000 195 32373.10 105.40 4446.42 32680.83 2010-07-14 23:47:00.000 195 32373.12 105.40 4446.40 32680.88 2010-07-14 23:47:01.000 195 32373.13 105.41 4446.42 32680.93 2010-07-14 23:47:02.000 195 32373.13 105.43 4446.42 32680.79 2010-07-14 23:47:03.000 195 32373.14 105.43 4446.41 32680.84 2010-07-14 23:47:04.000 195 32373.09 105.44 4446.47 32680.92 2010-07-14 23:47:05.000 195 32373.11 105.47 4446.49 32680.95 2010-07-14 23:47:06.000 195 32373.14 105.54 4446.49 32680.91 2010-07-14 23:47:07.000 195 32373.15 105.52 4446.49 32680.90 2010-07-14 23:47:08.000 195 32373.13 105.55 4446.49 32680.98 2010-07-14 23:47:09.000 195 32373.16 105.62 4446.48 32680.87 2010-07-14 23:47:10.000 195 32373.15 105.65 4446.46 32680.93 2010-07-14 23:47:11.000 195 32373.15 105.68 4446.50 32680.95 2010-07-14 23:47:12.000 195 32373.15 105.67 4446.52 32680.97 2010-07-14 23:47:13.000 195 32373.14 105.65 4446.48 32680.87 2010-07-14 23:47:14.000 195 32373.12 105.71 4446.47 32680.98 2010-07-14 23:47:15.000 195 32373.10 105.74 4446.48 32680.95 2010-07-14 23:47:16.000 195 32373.08 105.74 4446.48 32680.82 2010-07-14 23:47:17.000 195 32373.07 105.76 4446.48 32680.92 2010-07-14 23:47:18.000 195 32373.03 105.75 4446.47 32680.89 2010-07-14 23:47:19.000 195 32373.03 105.75 4446.49 32680.92 2010-07-14 23:47:20.000 195 32373.02 105.79 4446.50 32680.89 2010-07-14 23:47:21.000 195 32373.03 105.80 4446.53 32680.76 2010-07-14 23:47:22.000 195 32373.02 105.80 4446.57 32680.82 2010-07-14 23:47:23.000 195 32373.02 105.80 4446.55 32680.85 2010-07-14 23:47:24.000 195 32373.05 105.87 4446.50 32680.89 2010-07-14 23:47:25.000 195 32373.07 105.90 4446.52 32680.84 2010-07-14 23:47:26.000 195 32373.04 105.94 4446.55 32680.84 2010-07-14 23:47:27.000 195 32372.99 105.96 4446.55 32680.87 2010-07-14 23:47:28.000 195 32372.97 105.97 4446.53 32680.81 2010-07-14 23:47:29.000 195 32372.95 105.98 4446.54 32680.81 2010-07-14 23:47:30.000 195 32372.94 105.98 4446.54 32680.77 2010-07-14 23:47:31.000 195 32372.99 106.01 4446.52 32680.84 2010-07-14 23:47:32.000 195 32372.98 106.04 4446.51 32680.71 2010-07-14 23:47:33.000 195 32372.93 106.05 4446.48 32680.77 2010-07-14 23:47:34.000 195 32372.92 106.09 4446.51 32680.72 2010-07-14 23:47:35.000 195 32372.92 106.10 4446.53 32680.70 2010-07-14 23:47:36.000 195 32372.95 106.11 4446.54 32680.75 2010-07-14 23:47:37.000 195 32372.96 106.14 4446.59 32680.64 2010-07-14 23:47:38.000 195 32372.91 106.18 4446.57 32680.65 2010-07-14 23:47:39.000 195 32372.90 106.20 4446.53 32680.50 2010-07-14 23:47:40.000 195 32372.86 106.21 4446.57 32680.57 2010-07-14 23:47:41.000 195 32372.78 106.20 4446.54 32680.64 2010-07-14 23:47:42.000 195 32372.75 106.22 4446.53 32680.51 2010-07-14 23:47:43.000 195 32372.73 106.23 4446.59 32680.59 2010-07-14 23:47:44.000 195 32372.72 106.27 4446.61 32680.53 2010-07-14 23:47:45.000 195 32372.72 106.28 4446.61 32680.56 2010-07-14 23:47:46.000 195 32372.68 106.27 4446.56 32680.45 2010-07-14 23:47:47.000 195 32372.65 106.29 4446.56 32680.42 2010-07-14 23:47:48.000 195 32372.59 106.34 4446.57 32680.50 2010-07-14 23:47:49.000 195 32372.55 106.36 4446.59 32680.38 2010-07-14 23:47:50.000 195 32372.50 106.37 4446.60 32680.41 2010-07-14 23:47:51.000 195 32372.53 106.39 4446.58 32680.32 2010-07-14 23:47:52.000 195 32372.56 106.44 4446.56 32680.28 2010-07-14 23:47:53.000 195 32372.49 106.42 4446.56 32680.49 2010-07-14 23:47:54.000 195 32372.46 106.44 4446.57 32680.36 2010-07-14 23:47:55.000 195 32372.47 106.43 4446.59 32680.26 2010-07-14 23:47:56.000 195 32372.45 106.44 4446.60 32680.26 2010-07-14 23:47:57.000 195 32372.45 106.43 4446.56 32680.25 2010-07-14 23:47:58.000 195 32372.41 106.48 4446.55 32680.28 2010-07-14 23:47:59.000 195 32372.41 106.50 4446.56 32680.29 2010-07-14 23:48:00.000 195 32372.39 106.55 4446.59 32680.12 2010-07-14 23:48:01.000 195 32372.39 106.55 4446.59 32680.19 2010-07-14 23:48:02.000 195 32372.38 106.56 4446.59 32680.24 2010-07-14 23:48:03.000 195 32372.39 106.56 4446.62 32680.14 2010-07-14 23:48:04.000 195 32372.33 106.60 4446.67 32680.11 2010-07-14 23:48:05.000 195 32372.31 106.61 4446.70 32680.15 2010-07-14 23:48:06.000 195 32372.28 106.60 4446.71 32680.16 2010-07-14 23:48:07.000 195 32372.28 106.62 4446.76 32680.02 2010-07-14 23:48:08.000 195 32372.25 106.65 4446.74 32680.04 2010-07-14 23:48:09.000 195 32372.23 106.67 4446.71 32680.07 2010-07-14 23:48:10.000 195 32372.24 106.72 4446.73 32680.03 2010-07-14 23:48:11.000 195 32372.18 106.70 4446.71 32680.03 2010-07-14 23:48:12.000 195 32372.16 106.73 4446.68 32680.03 2010-07-14 23:48:13.000 195 32372.15 106.75 4446.68 32679.90 2010-07-14 23:48:14.000 195 32372.14 106.77 4446.72 32679.88 2010-07-14 23:48:15.000 195 32372.14 106.83 4446.72 32679.91 2010-07-14 23:48:16.000 195 32372.11 106.82 4446.73 32679.96 2010-07-14 23:48:17.000 195 32372.10 106.82 4446.72 32679.84 2010-07-14 23:48:18.000 195 32372.08 106.82 4446.74 32679.76 2010-07-14 23:48:19.000 195 32372.08 106.86 4446.75 32679.87 2010-07-14 23:48:20.000 195 32372.04 106.85 4446.73 32679.79 2010-07-14 23:48:21.000 195 32372.01 106.87 4446.71 32679.84 2010-07-14 23:48:22.000 195 32372.00 106.90 4446.70 32679.82 2010-07-14 23:48:23.000 195 32371.97 106.93 4446.73 32679.66 2010-07-14 23:48:24.000 195 32371.91 106.93 4446.74 32679.78 2010-07-14 23:48:25.000 195 32371.85 106.91 4446.78 32679.70 2010-07-14 23:48:26.000 195 32371.82 106.92 4446.81 32679.71 2010-07-14 23:48:27.000 195 32371.78 106.94 4446.81 32679.59 2010-07-14 23:48:28.000 195 32371.77 106.99 4446.81 32679.66 2010-07-14 23:48:29.000 195 32371.77 106.99 4446.82 32679.60 2010-07-14 23:48:30.000 195 32371.76 107.02 4446.83 32679.66 2010-07-14 23:48:31.000 195 32371.76 107.03 4446.83 32679.54 2010-07-14 23:48:32.000 195 32371.70 107.06 4446.79 32679.59 2010-07-14 23:48:33.000 195 32371.70 107.09 4446.80 32679.48 2010-07-14 23:48:34.000 195 32371.69 107.07 4446.79 32679.67 2010-07-14 23:48:35.000 195 32371.70 107.08 4446.78 32679.51 2010-07-14 23:48:36.000 195 32371.70 107.11 4446.77 32679.52 2010-07-14 23:48:37.000 195 32371.73 107.10 4446.73 32679.62 2010-07-14 23:48:38.000 195 32371.72 107.13 4446.78 32679.41 2010-07-14 23:48:39.000 195 32371.71 107.17 4446.78 32679.51 2010-07-14 23:48:40.000 195 32371.71 107.18 4446.78 32679.48 2010-07-14 23:48:41.000 195 32371.68 107.18 4446.77 32679.49 2010-07-14 23:48:42.000 195 32371.68 107.16 4446.73 32679.47 2010-07-14 23:48:43.000 195 32371.67 107.19 4446.73 32679.46 2010-07-14 23:48:44.000 195 32371.66 107.22 4446.73 32679.45 2010-07-14 23:48:45.000 195 32371.65 107.22 4446.76 32679.53 2010-07-14 23:48:46.000 195 32371.64 107.23 4446.79 32679.40 2010-07-14 23:48:47.000 195 32371.63 107.24 4446.83 32679.41 2010-07-14 23:48:48.000 195 32371.62 107.23 4446.85 32679.42 2010-07-14 23:48:49.000 195 32371.60 107.24 4446.85 32679.47 2010-07-14 23:48:50.000 195 32371.59 107.26 4446.87 32679.46 2010-07-14 23:48:51.000 195 32371.59 107.32 4446.89 32679.32 2010-07-14 23:48:52.000 195 32371.57 107.29 4446.86 32679.38 2010-07-14 23:48:53.000 195 32371.61 107.34 4446.87 32679.48 2010-07-14 23:48:54.000 195 32371.58 107.33 4446.89 32679.41 2010-07-14 23:48:55.000 195 32371.55 107.32 4446.86 32679.32 2010-07-14 23:48:56.000 195 32371.48 107.36 4446.77 32679.35 2010-07-14 23:48:57.000 195 32371.46 107.40 4446.79 32679.39 2010-07-14 23:48:58.000 195 32371.47 107.40 4446.87 32679.34 2010-07-14 23:48:59.000 195 32371.47 107.38 4446.87 32679.28 2010-07-14 23:49:00.000 195 32371.44 107.42 4446.87 32679.34 2010-07-14 23:49:01.000 195 32371.43 107.40 4446.93 32679.26 2010-07-14 23:49:02.000 195 32371.41 107.38 4446.94 32679.26 2010-07-14 23:49:03.000 195 32371.37 107.36 4446.93 32679.15 2010-07-14 23:49:04.000 195 32371.35 107.41 4446.92 32679.23 2010-07-14 23:49:05.000 195 32371.31 107.44 4446.90 32679.19 2010-07-14 23:49:06.000 195 32371.30 107.46 4446.88 32679.15 2010-07-14 23:49:07.000 195 32371.33 107.43 4446.92 32679.17 2010-07-14 23:49:08.000 195 32371.30 107.45 4446.89 32679.15 2010-07-14 23:49:09.000 195 32371.27 107.44 4446.86 32679.02 2010-07-14 23:49:10.000 195 32371.22 107.44 4446.89 32679.23 2010-07-14 23:49:11.000 195 32371.19 107.50 4446.92 32679.14 2010-07-14 23:49:12.000 195 32371.22 107.51 4446.96 32679.04 2010-07-14 23:49:13.000 195 32371.24 107.55 4446.97 32679.13 2010-07-14 23:49:14.000 195 32371.24 107.51 4447.01 32678.98 2010-07-14 23:49:15.000 195 32371.17 107.50 4447.00 32679.20 2010-07-14 23:49:16.000 195 32371.16 107.49 4446.93 32679.08 2010-07-14 23:49:17.000 195 32371.11 107.49 4446.95 32678.95 2010-07-14 23:49:18.000 195 32371.08 107.53 4446.97 32679.01 2010-07-14 23:49:19.000 195 32371.12 107.53 4446.99 32679.09 2010-07-14 23:49:20.000 195 32371.08 107.53 4447.00 32679.00 2010-07-14 23:49:21.000 195 32371.05 107.51 4446.98 32678.91 2010-07-14 23:49:22.000 195 32371.03 107.48 4446.99 32678.90 2010-07-14 23:49:23.000 195 32371.04 107.48 4447.02 32679.01 2010-07-14 23:49:24.000 195 32371.02 107.51 4447.03 32678.90 2010-07-14 23:49:25.000 195 32371.04 107.54 4447.02 32678.81 2010-07-14 23:49:26.000 195 32371.02 107.52 4447.04 32678.83 2010-07-14 23:49:27.000 195 32371.00 107.50 4447.03 32678.81 2010-07-14 23:49:28.000 195 32370.93 107.52 4447.02 32678.85 2010-07-14 23:49:29.000 195 32370.91 107.50 4447.06 32678.76 2010-07-14 23:49:30.000 195 32370.89 107.55 4447.03 32678.79 2010-07-14 23:49:31.000 195 32370.85 107.54 4447.02 32678.73 2010-07-14 23:49:32.000 195 32370.85 107.58 4447.04 32678.69 2010-07-14 23:49:33.000 195 32370.87 107.62 4447.10 32678.72 2010-07-14 23:49:34.000 195 32370.77 107.60 4447.07 32678.76 2010-07-14 23:49:35.000 195 32370.75 107.59 4447.07 32678.71 2010-07-14 23:49:36.000 195 32370.73 107.59 4447.10 32678.58 2010-07-14 23:49:37.000 195 32370.72 107.60 4447.06 32678.64 2010-07-14 23:49:38.000 195 32370.71 107.63 4447.09 32678.64 2010-07-14 23:49:39.000 195 32370.73 107.61 4447.14 32678.51 2010-07-14 23:49:40.000 195 32370.71 107.57 4447.11 32678.46 2010-07-14 23:49:41.000 195 32370.67 107.56 4447.09 32678.53 2010-07-14 23:49:42.000 195 32370.63 107.55 4447.08 32678.55 2010-07-14 23:49:43.000 195 32370.62 107.57 4447.10 32678.53 2010-07-14 23:49:44.000 195 32370.60 107.56 4447.07 32678.48 2010-07-14 23:49:45.000 195 32370.54 107.57 4447.04 32678.48 2010-07-14 23:49:46.000 195 32370.50 107.61 4447.11 32678.44 2010-07-14 23:49:47.000 195 32370.49 107.62 4447.11 32678.45 2010-07-14 23:49:48.000 195 32370.49 107.65 4447.11 32678.36 2010-07-14 23:49:49.000 195 32370.48 107.65 4447.13 32678.43 2010-07-14 23:49:50.000 195 32370.47 107.69 4447.12 32678.38 2010-07-14 23:49:51.000 195 32370.44 107.68 4447.13 32678.44 2010-07-14 23:49:52.000 195 32370.40 107.67 4447.17 32678.37 2010-07-14 23:49:53.000 195 32370.44 107.64 4447.18 32678.37 2010-07-14 23:49:54.000 195 32370.41 107.67 4447.19 32678.28 2010-07-14 23:49:55.000 195 32370.38 107.69 4447.14 32678.30 2010-07-14 23:49:56.000 195 32370.35 107.72 4447.17 32678.30 2010-07-14 23:49:57.000 195 32370.30 107.69 4447.21 32678.14 2010-07-14 23:49:58.000 195 32370.29 107.70 4447.16 32678.27 2010-07-14 23:49:59.000 195 32370.29 107.72 4447.15 32678.18 2010-07-14 23:50:00.000 195 32370.30 107.74 4447.14 32678.25 2010-07-14 23:50:01.000 195 32370.32 107.71 4447.13 32678.21 2010-07-14 23:50:02.000 195 32370.31 107.78 4447.17 32678.14 2010-07-14 23:50:03.000 195 32370.29 107.76 4447.18 32678.14 2010-07-14 23:50:04.000 195 32370.27 107.75 4447.14 32678.16 2010-07-14 23:50:05.000 195 32370.24 107.77 4447.18 32678.12 2010-07-14 23:50:06.000 195 32370.19 107.74 4447.22 32678.03 2010-07-14 23:50:07.000 195 32370.21 107.77 4447.16 32678.06 2010-07-14 23:50:08.000 195 32370.20 107.79 4447.12 32678.21 2010-07-14 23:50:09.000 195 32370.18 107.77 4447.13 32678.08 2010-07-14 23:50:10.000 195 32370.17 107.77 4447.13 32678.09 2010-07-14 23:50:11.000 195 32370.17 107.78 4447.16 32678.11 2010-07-14 23:50:12.000 195 32370.15 107.83 4447.18 32678.09 2010-07-14 23:50:13.000 195 32370.14 107.84 4447.15 32678.06 2010-07-14 23:50:14.000 195 32370.13 107.84 4447.16 32677.98 2010-07-14 23:50:15.000 195 32370.10 107.85 4447.22 32678.10 2010-07-14 23:50:16.000 195 32370.13 107.86 4447.25 32678.02 2010-07-14 23:50:17.000 195 32370.14 107.87 4447.27 32677.94 2010-07-14 23:50:18.000 195 32370.11 107.88 4447.26 32678.00 2010-07-14 23:50:19.000 195 32370.08 107.87 4447.23 32678.00 2010-07-14 23:50:20.000 195 32370.07 107.86 4447.28 32677.88 2010-07-14 23:50:21.000 195 32370.07 107.86 4447.29 32678.00 2010-07-14 23:50:22.000 195 32370.06 107.88 4447.32 32677.91 2010-07-14 23:50:23.000 195 32370.03 107.85 4447.33 32677.91 2010-07-14 23:50:24.000 195 32370.00 107.82 4447.30 32677.94 2010-07-14 23:50:25.000 195 32369.99 107.79 4447.27 32677.91 2010-07-14 23:50:26.000 195 32369.97 107.80 4447.29 32677.85 2010-07-14 23:50:27.000 195 32369.95 107.83 4447.32 32677.94 2010-07-14 23:50:28.000 195 32369.93 107.85 4447.33 32677.91 2010-07-14 23:50:29.000 195 32369.95 107.85 4447.31 32677.90 2010-07-14 23:50:30.000 195 32369.94 107.83 4447.31 32677.91 2010-07-14 23:50:31.000 195 32369.90 107.86 4447.32 32677.86 2010-07-14 23:50:32.000 195 32369.89 107.88 4447.36 32677.79 2010-07-14 23:50:33.000 195 32369.92 107.89 4447.38 32677.82 2010-07-14 23:50:34.000 195 32369.90 107.95 4447.42 32677.75 2010-07-14 23:50:35.000 195 32369.88 107.97 4447.43 32677.86 2010-07-14 23:50:36.000 195 32369.88 107.96 4447.38 32677.86 2010-07-14 23:50:37.000 195 32369.88 107.98 4447.35 32677.82 2010-07-14 23:50:38.000 195 32369.87 107.98 4447.37 32677.84 2010-07-14 23:50:39.000 195 32369.86 107.96 4447.44 32677.76 2010-07-14 23:50:40.000 195 32369.87 108.00 4447.39 32677.82 2010-07-14 23:50:41.000 195 32369.87 108.00 4447.42 32677.75 2010-07-14 23:50:42.000 195 32369.82 107.99 4447.44 32677.85 2010-07-14 23:50:43.000 195 32369.81 107.98 4447.43 32677.86 2010-07-14 23:50:44.000 195 32369.78 107.97 4447.43 32677.78 2010-07-14 23:50:45.000 195 32369.83 107.97 4447.44 32677.77 2010-07-14 23:50:46.000 195 32369.83 107.94 4447.44 32677.79 2010-07-14 23:50:47.000 195 32369.82 107.94 4447.44 32677.77 2010-07-14 23:50:48.000 195 32369.83 107.95 4447.45 32677.79 2010-07-14 23:50:49.000 195 32369.84 107.95 4447.41 32677.76 2010-07-14 23:50:50.000 195 32369.85 107.97 4447.37 32677.81 2010-07-14 23:50:51.000 195 32369.84 107.99 4447.35 32677.77 2010-07-14 23:50:52.000 195 32369.83 108.02 4447.44 32677.72 2010-07-14 23:50:53.000 195 32369.86 108.01 4447.44 32677.87 2010-07-14 23:50:54.000 195 32369.86 108.03 4447.44 32677.82 2010-07-14 23:50:55.000 195 32369.88 108.05 4447.48 32677.75 2010-07-14 23:50:56.000 195 32369.90 108.06 4447.47 32677.74 2010-07-14 23:50:57.000 195 32369.90 108.04 4447.43 32677.87 2010-07-14 23:50:58.000 195 32369.88 108.08 4447.41 32677.80 2010-07-14 23:50:59.000 195 32369.88 108.12 4447.41 32677.78 2010-07-14 23:51:00.000 195 32369.86 108.15 4447.43 32677.81 2010-07-14 23:51:01.000 195 32369.91 108.15 4447.46 32677.78 2010-07-14 23:51:02.000 195 32369.92 108.11 4447.45 32677.88 2010-07-14 23:51:03.000 195 32369.90 108.13 4447.47 32677.79 2010-07-14 23:51:04.000 195 32369.87 108.16 4447.50 32677.83 2010-07-14 23:51:05.000 195 32369.84 108.16 4447.50 32677.75 2010-07-14 23:51:06.000 195 32369.83 108.17 4447.47 32677.78 2010-07-14 23:51:07.000 195 32369.86 108.15 4447.50 32677.76 2010-07-14 23:51:08.000 195 32369.84 108.17 4447.54 32677.71 2010-07-14 23:51:09.000 195 32369.83 108.21 4447.54 32677.81 2010-07-14 23:51:10.000 195 32369.80 108.21 4447.53 32677.71 2010-07-14 23:51:11.000 195 32369.81 108.23 4447.52 32677.80 2010-07-14 23:51:12.000 195 32369.80 108.27 4447.52 32677.75 2010-07-14 23:51:13.000 195 32369.79 108.24 4447.53 32677.70 2010-07-14 23:51:14.000 195 32369.83 108.24 4447.54 32677.75 2010-07-14 23:51:15.000 195 32369.83 108.26 4447.56 32677.78 2010-07-14 23:51:16.000 195 32369.81 108.25 4447.55 32677.71 2010-07-14 23:51:17.000 195 32369.81 108.26 4447.53 32677.76 2010-07-14 23:51:18.000 195 32369.76 108.25 4447.60 32677.65 2010-07-14 23:51:19.000 195 32369.77 108.27 4447.60 32677.75 2010-07-14 23:51:20.000 195 32369.74 108.27 4447.55 32677.70 2010-07-14 23:51:21.000 195 32369.76 108.25 4447.54 32677.77 2010-07-14 23:51:22.000 195 32369.72 108.28 4447.61 32677.68 2010-07-14 23:51:23.000 195 32369.70 108.28 4447.64 32677.84 2010-07-14 23:51:24.000 195 32369.74 108.31 4447.64 32677.76 2010-07-14 23:51:25.000 195 32369.73 108.32 4447.59 32677.66 2010-07-14 23:51:26.000 195 32369.70 108.37 4447.61 32677.80 2010-07-14 23:51:27.000 195 32369.68 108.38 4447.62 32677.65 2010-07-14 23:51:28.000 195 32369.69 108.35 4447.60 32677.86 2010-07-14 23:51:29.000 195 32369.68 108.37 4447.58 32677.62 2010-07-14 23:51:30.000 195 32369.62 108.39 4447.62 32677.69 2010-07-14 23:51:31.000 195 32369.58 108.38 4447.58 32677.58 2010-07-14 23:51:32.000 195 32369.57 108.38 4447.61 32677.66 2010-07-14 23:51:33.000 195 32369.57 108.37 4447.61 32677.63 2010-07-14 23:51:34.000 195 32369.60 108.40 4447.58 32677.73 2010-07-14 23:51:35.000 195 32369.63 108.42 4447.54 32677.61 2010-07-14 23:51:36.000 195 32369.61 108.44 4447.62 32677.66 2010-07-14 23:51:37.000 195 32369.63 108.47 4447.65 32677.66 2010-07-14 23:51:38.000 195 32369.63 108.47 4447.67 32677.48 2010-07-14 23:51:39.000 195 32369.65 108.49 4447.65 32677.73 2010-07-14 23:51:40.000 195 32369.65 108.51 4447.67 32677.58 2010-07-14 23:51:41.000 195 32369.63 108.55 4447.68 32677.61 2010-07-14 23:51:42.000 195 32369.61 108.56 4447.64 32677.74 2010-07-14 23:51:43.000 195 32369.60 108.56 4447.70 32677.60 2010-07-14 23:51:44.000 195 32369.56 108.57 4447.68 32677.57 2010-07-14 23:51:45.000 195 32369.54 108.55 4447.66 32677.54 2010-07-14 23:51:46.000 195 32369.51 108.58 4447.67 32677.60 2010-07-14 23:51:47.000 195 32369.48 108.57 4447.69 32677.56 2010-07-14 23:51:48.000 195 32369.47 108.57 4447.71 32677.45 2010-07-14 23:51:49.000 195 32369.49 108.57 4447.71 32677.47 2010-07-14 23:51:50.000 195 32369.47 108.60 4447.69 32677.46 2010-07-14 23:51:51.000 195 32369.45 108.60 4447.68 32677.45 2010-07-14 23:51:52.000 195 32369.44 108.64 4447.67 32677.46 2010-07-14 23:51:53.000 195 32369.49 108.63 4447.65 32677.44 2010-07-14 23:51:54.000 195 32369.44 108.64 4447.66 32677.44 2010-07-14 23:51:55.000 195 32369.41 108.64 4447.69 32677.44 2010-07-14 23:51:56.000 195 32369.41 108.66 4447.68 32677.41 2010-07-14 23:51:57.000 195 32369.39 108.66 4447.70 32677.33 2010-07-14 23:51:58.000 195 32369.35 108.66 4447.70 32677.47 2010-07-14 23:51:59.000 195 32369.36 108.63 4447.70 32677.33 2010-07-14 23:52:00.000 195 32369.33 108.63 4447.70 32677.36 2010-07-14 23:52:01.000 195 32369.32 108.67 4447.70 32677.33 2010-07-14 23:52:02.000 195 32369.34 108.66 4447.68 32677.33 2010-07-14 23:52:03.000 195 32369.28 108.67 4447.66 32677.30 2010-07-14 23:52:04.000 195 32369.22 108.68 4447.68 32677.33 2010-07-14 23:52:05.000 195 32369.22 108.70 4447.71 32677.36 2010-07-14 23:52:06.000 195 32369.23 108.74 4447.72 32677.25 2010-07-14 23:52:07.000 195 32369.22 108.74 4447.72 32677.35 2010-07-14 23:52:08.000 195 32369.22 108.77 4447.70 32677.22 2010-07-14 23:52:09.000 195 32369.21 108.77 4447.72 32677.26 2010-07-14 23:52:10.000 195 32369.20 108.79 4447.72 32677.25 2010-07-14 23:52:11.000 195 32369.21 108.79 4447.77 32677.31 2010-07-14 23:52:12.000 195 32369.23 108.81 4447.81 32677.19 2010-07-14 23:52:13.000 195 32369.23 108.85 4447.81 32677.21 2010-07-14 23:52:14.000 195 32369.21 108.88 4447.83 32677.20 2010-07-14 23:52:15.000 195 32369.20 108.83 4447.90 32677.21 2010-07-14 23:52:16.000 195 32369.20 108.84 4447.92 32677.35 2010-07-14 23:52:17.000 195 32369.19 108.88 4447.85 32677.14 2010-07-14 23:52:18.000 195 32369.21 108.90 4447.83 32677.12 2010-07-14 23:52:19.000 195 32369.22 108.89 4447.85 32677.22 2010-07-14 23:52:20.000 195 32369.17 108.90 4447.84 32677.17 2010-07-14 23:52:21.000 195 32369.14 108.90 4447.84 32677.22 2010-07-14 23:52:22.000 195 32369.12 108.93 4447.87 32677.18 2010-07-14 23:52:23.000 195 32369.09 108.92 4447.87 32677.14 2010-07-14 23:52:24.000 195 32369.08 108.92 4447.88 32677.05 2010-07-14 23:52:25.000 195 32369.11 108.92 4447.88 32677.09 2010-07-14 23:52:26.000 195 32369.13 108.94 4447.90 32677.09 2010-07-14 23:52:27.000 195 32369.09 108.94 4447.90 32677.12 2010-07-14 23:52:28.000 195 32369.02 109.00 4447.89 32677.12 2010-07-14 23:52:29.000 195 32369.10 109.01 4447.91 32677.06 2010-07-14 23:52:30.000 195 32369.11 109.02 4447.95 32677.15 2010-07-14 23:52:31.000 195 32369.09 109.04 4447.95 32677.17 2010-07-14 23:52:32.000 195 32369.05 109.06 4447.97 32677.03 2010-07-14 23:52:33.000 195 32369.02 109.03 4447.97 32677.11 2010-07-14 23:52:34.000 195 32369.05 109.05 4447.98 32677.02 2010-07-14 23:52:35.000 195 32369.05 109.03 4448.01 32677.14 2010-07-14 23:52:36.000 195 32369.07 109.06 4448.01 32677.13 2010-07-14 23:52:37.000 195 32369.06 109.09 4448.01 32677.09 2010-07-14 23:52:38.000 195 32369.02 109.09 4448.05 32677.03 2010-07-14 23:52:39.000 195 32369.01 109.09 4448.01 32676.98 2010-07-14 23:52:40.000 195 32368.98 109.10 4448.02 32677.01 2010-07-14 23:52:41.000 195 32368.96 109.13 4448.01 32677.17 2010-07-14 23:52:42.000 195 32368.94 109.11 4447.98 32677.00 2010-07-14 23:52:43.000 195 32368.97 109.09 4447.96 32677.00 2010-07-14 23:52:44.000 195 32368.95 109.11 4447.98 32676.96 2010-07-14 23:52:45.000 195 32368.96 109.10 4448.01 32677.04 2010-07-14 23:52:46.000 195 32369.00 109.14 4448.02 32677.02 2010-07-14 23:52:47.000 195 32369.01 109.18 4447.99 32676.98 2010-07-14 23:52:48.000 195 32368.94 109.16 4448.03 32677.03 2010-07-14 23:52:49.000 195 32368.92 109.15 4448.04 32676.94 2010-07-14 23:52:50.000 195 32368.86 109.11 4448.04 32677.13 2010-07-14 23:52:51.000 195 32368.84 109.15 4448.03 32676.92 2010-07-14 23:52:52.000 195 32368.83 109.18 4448.08 32676.90 2010-07-14 23:52:53.000 195 32368.86 109.19 4448.09 32676.89 2010-07-14 23:52:54.000 195 32368.85 109.21 4448.07 32676.81 2010-07-14 23:52:55.000 195 32368.87 109.19 4448.03 32676.88 2010-07-14 23:52:56.000 195 32368.86 109.20 4448.04 32676.94 2010-07-14 23:52:57.000 195 32368.92 109.19 4448.05 32676.86 2010-07-14 23:52:58.000 195 32368.91 109.19 4448.05 32676.84 2010-07-14 23:52:59.000 195 32368.88 109.20 4448.05 32676.89 2010-07-14 23:53:00.000 195 32368.87 109.23 4448.08 32676.91 2010-07-14 23:53:01.000 195 32368.85 109.25 4448.06 32676.84 2010-07-14 23:53:02.000 195 32368.85 109.27 4448.07 32676.92 2010-07-14 23:53:03.000 195 32368.86 109.27 4448.10 32676.73 2010-07-14 23:53:04.000 195 32368.84 109.23 4448.12 32676.84 2010-07-14 23:53:05.000 195 32368.86 109.22 4448.10 32676.80 2010-07-14 23:53:06.000 195 32368.86 109.25 4448.13 32676.88 2010-07-14 23:53:07.000 195 32368.82 109.21 4448.14 32676.84 2010-07-14 23:53:08.000 195 32368.82 109.21 4448.13 32676.78 2010-07-14 23:53:09.000 195 32368.77 109.20 4448.13 32676.84 2010-07-14 23:53:10.000 195 32368.75 109.27 4448.09 32676.76 2010-07-14 23:53:11.000 195 32368.74 109.27 4448.12 32676.86 2010-07-14 23:53:12.000 195 32368.78 109.26 4448.16 32676.85 2010-07-14 23:53:13.000 195 32368.78 109.26 4448.16 32676.79 2010-07-14 23:53:14.000 195 32368.79 109.25 4448.13 32676.86 2010-07-14 23:53:15.000 195 32368.76 109.25 4448.17 32676.86 2010-07-14 23:53:16.000 195 32368.73 109.24 4448.15 32676.80 2010-07-14 23:53:17.000 195 32368.72 109.18 4448.14 32676.82 2010-07-14 23:53:18.000 195 32368.74 109.15 4448.13 32676.72 2010-07-14 23:53:19.000 195 32368.75 109.18 4448.15 32676.83 2010-07-14 23:53:20.000 195 32368.74 109.15 4448.16 32676.79 2010-07-14 23:53:21.000 195 32368.75 109.14 4448.19 32676.79 2010-07-14 23:53:22.000 195 32368.73 109.13 4448.22 32676.76 2010-07-14 23:53:23.000 195 32368.72 109.12 4448.22 32676.79 2010-07-14 23:53:24.000 195 32368.72 109.17 4448.20 32676.76 2010-07-14 23:53:25.000 195 32368.71 109.16 4448.22 32676.83 2010-07-14 23:53:26.000 195 32368.69 109.14 4448.18 32676.75 2010-07-14 23:53:27.000 195 32368.66 109.12 4448.21 32676.83 2010-07-14 23:53:28.000 195 32368.64 109.13 4448.20 32676.74 2010-07-14 23:53:29.000 195 32368.65 109.09 4448.23 32676.74 2010-07-14 23:53:30.000 195 32368.64 109.10 4448.22 32676.75 2010-07-14 23:53:31.000 195 32368.66 109.12 4448.20 32676.75 2010-07-14 23:53:32.000 195 32368.67 109.13 4448.21 32676.72 2010-07-14 23:53:33.000 195 32368.69 109.09 4448.20 32676.66 2010-07-14 23:53:34.000 195 32368.69 109.06 4448.21 32676.69 2010-07-14 23:53:35.000 195 32368.66 109.03 4448.20 32676.69 2010-07-14 23:53:36.000 195 32368.63 108.97 4448.22 32676.68 2010-07-14 23:53:37.000 195 32368.59 108.97 4448.26 32676.66 2010-07-14 23:53:38.000 195 32368.61 108.97 4448.22 32676.63 2010-07-14 23:53:39.000 195 32368.58 108.97 4448.22 32676.63 2010-07-14 23:53:40.000 195 32368.54 108.97 4448.18 32676.60 2010-07-14 23:53:41.000 195 32368.54 108.92 4448.18 32676.58 2010-07-14 23:53:42.000 195 32368.51 108.93 4448.22 32676.51 2010-07-14 23:53:43.000 195 32368.49 108.93 4448.26 32676.53 2010-07-14 23:53:44.000 195 32368.49 108.88 4448.25 32676.58 2010-07-14 23:53:45.000 195 32368.48 108.84 4448.27 32676.56 2010-07-14 23:53:46.000 195 32368.43 108.85 4448.27 32676.56 2010-07-14 23:53:47.000 195 32368.44 108.85 4448.27 32676.54 2010-07-14 23:53:48.000 195 32368.40 108.80 4448.27 32676.44 2010-07-14 23:53:49.000 195 32368.43 108.72 4448.24 32676.58 2010-07-14 23:53:50.000 195 32368.42 108.71 4448.27 32676.44 2010-07-14 23:53:51.000 195 32368.41 108.66 4448.30 32676.43 2010-07-14 23:53:52.000 195 32368.36 108.61 4448.28 32676.41 2010-07-14 23:53:53.000 195 32368.33 108.61 4448.27 32676.35 2010-07-14 23:53:54.000 195 32368.31 108.58 4448.27 32676.40 2010-07-14 23:53:55.000 195 32368.31 108.54 4448.24 32676.46 2010-07-14 23:53:56.000 195 32368.24 108.52 4448.31 32676.39 2010-07-14 23:53:57.000 195 32368.24 108.49 4448.33 32676.35 2010-07-14 23:53:58.000 195 32368.26 108.49 4448.32 32676.24 2010-07-14 23:53:59.000 195 32368.29 108.42 4448.31 32676.39 2010-07-14 23:54:00.000 195 32368.26 108.37 4448.30 32676.34 2010-07-14 23:54:01.000 195 32368.23 108.35 4448.37 32676.35 2010-07-14 23:54:02.000 195 32368.20 108.32 4448.36 32676.31 2010-07-14 23:54:03.000 195 32368.19 108.29 4448.36 32676.17 2010-07-14 23:54:04.000 195 32368.23 108.22 4448.34 32676.30 2010-07-14 23:54:05.000 195 32368.26 108.19 4448.30 32676.28 2010-07-14 23:54:06.000 195 32368.28 108.20 4448.33 32676.22 2010-07-14 23:54:07.000 195 32368.24 108.18 4448.32 32676.40 2010-07-14 23:54:08.000 195 32368.26 108.14 4448.35 32676.28 2010-07-14 23:54:09.000 195 32368.26 108.12 4448.39 32676.32 2010-07-14 23:54:10.000 195 32368.26 108.10 4448.34 32676.28 2010-07-14 23:54:11.000 195 32368.27 108.05 4448.39 32676.32 2010-07-14 23:54:12.000 195 32368.27 108.02 4448.38 32676.33 2010-07-14 23:54:13.000 195 32368.27 108.01 4448.39 32676.43 2010-07-14 23:54:14.000 195 32368.30 108.00 4448.39 32676.30 2010-07-14 23:54:15.000 195 32368.33 108.00 4448.40 32676.41 2010-07-14 23:54:16.000 195 32368.30 107.99 4448.39 32676.37 2010-07-14 23:54:17.000 195 32368.37 107.96 4448.40 32676.33 2010-07-14 23:54:18.000 195 32368.37 107.97 4448.42 32676.43 2010-07-14 23:54:19.000 195 32368.37 107.97 4448.48 32676.48 2010-07-14 23:54:20.000 195 32368.41 107.94 4448.51 32676.42 2010-07-14 23:54:21.000 195 32368.45 107.93 4448.50 32676.45 2010-07-14 23:54:22.000 195 32368.46 107.89 4448.47 32676.55 2010-07-14 23:54:23.000 195 32368.49 107.89 4448.48 32676.54 2010-07-14 23:54:24.000 195 32368.50 107.89 4448.48 32676.52 2010-07-14 23:54:25.000 195 32368.55 107.90 4448.51 32676.54 2010-07-14 23:54:26.000 195 32368.59 107.90 4448.53 32676.67 2010-07-14 23:54:27.000 195 32368.64 107.88 4448.50 32676.62 2010-07-14 23:54:28.000 195 32368.67 107.85 4448.50 32676.64 2010-07-14 23:54:29.000 195 32368.70 107.82 4448.52 32676.71 2010-07-14 23:54:30.000 195 32368.72 107.82 4448.52 32676.81 2010-07-14 23:54:31.000 195 32368.74 107.83 4448.50 32676.73 2010-07-14 23:54:32.000 195 32368.72 107.85 4448.49 32676.85 2010-07-14 23:54:33.000 195 32368.74 107.87 4448.52 32676.75 2010-07-14 23:54:34.000 195 32368.78 107.85 4448.49 32676.81 2010-07-14 23:54:35.000 195 32368.79 107.85 4448.49 32676.77 2010-07-14 23:54:36.000 195 32368.85 107.85 4448.49 32676.95 2010-07-14 23:54:37.000 195 32368.82 107.86 4448.45 32676.89 2010-07-14 23:54:38.000 195 32368.87 107.82 4448.49 32676.95 2010-07-14 23:54:39.000 195 32368.91 107.85 4448.52 32676.91 2010-07-14 23:54:40.000 195 32368.92 107.89 4448.56 32676.91 2010-07-14 23:54:41.000 195 32368.95 107.91 4448.55 32677.00 2010-07-14 23:54:42.000 195 32368.92 107.90 4448.56 32677.01 2010-07-14 23:54:43.000 195 32368.97 107.90 4448.54 32677.04 2010-07-14 23:54:44.000 195 32368.99 107.92 4448.55 32677.06 2010-07-14 23:54:45.000 195 32369.01 107.93 4448.62 32677.10 2010-07-14 23:54:46.000 195 32369.03 107.91 4448.62 32677.06 2010-07-14 23:54:47.000 195 32369.04 107.94 4448.61 32677.08 2010-07-14 23:54:48.000 195 32369.03 107.98 4448.59 32677.06 2010-07-14 23:54:49.000 195 32369.04 107.96 4448.61 32677.11 2010-07-14 23:54:50.000 195 32369.08 107.99 4448.61 32677.09 2010-07-14 23:54:51.000 195 32369.12 108.01 4448.60 32677.17 2010-07-14 23:54:52.000 195 32369.12 108.02 4448.61 32677.18 2010-07-14 23:54:53.000 195 32369.07 108.02 4448.61 32677.13 2010-07-14 23:54:54.000 195 32369.10 108.01 4448.68 32677.19 2010-07-14 23:54:55.000 195 32369.14 108.01 4448.65 32677.23 2010-07-14 23:54:56.000 195 32369.14 108.06 4448.63 32677.26 2010-07-14 23:54:57.000 195 32369.13 108.03 4448.64 32677.17 2010-07-14 23:54:58.000 195 32369.17 107.97 4448.68 32677.24 2010-07-14 23:54:59.000 195 32369.24 107.96 4448.65 32677.15 2010-07-14 23:55:00.000 195 32369.21 107.96 4448.66 32677.27 2010-07-14 23:55:01.000 195 32369.20 107.97 4448.66 32677.26 2010-07-14 23:55:02.000 195 32369.19 107.97 4448.66 32677.29 2010-07-14 23:55:03.000 195 32369.21 108.02 4448.64 32677.32 2010-07-14 23:55:04.000 195 32369.20 108.02 4448.68 32677.21 2010-07-14 23:55:05.000 195 32369.16 108.02 4448.64 32677.44 2010-07-14 23:55:06.000 195 32369.16 108.03 4448.66 32677.21 2010-07-14 23:55:07.000 195 32369.17 108.03 4448.63 32677.29 2010-07-14 23:55:08.000 195 32369.20 108.04 4448.64 32677.30 2010-07-14 23:55:09.000 195 32369.22 108.02 4448.66 32677.21 2010-07-14 23:55:10.000 195 32369.22 108.04 4448.70 32677.33 2010-07-14 23:55:11.000 195 32369.20 108.10 4448.69 32677.37 2010-07-14 23:55:12.000 195 32369.16 108.11 4448.67 32677.29 2010-07-14 23:55:13.000 195 32369.18 108.11 4448.68 32677.28 2010-07-14 23:55:14.000 195 32369.22 108.11 4448.71 32677.35 2010-07-14 23:55:15.000 195 32369.22 108.10 4448.67 32677.34 2010-07-14 23:55:16.000 195 32369.21 108.10 4448.66 32677.35 2010-07-14 23:55:17.000 195 32369.22 108.11 4448.70 32677.26 2010-07-14 23:55:18.000 195 32369.24 108.16 4448.75 32677.38 2010-07-14 23:55:19.000 195 32369.24 108.18 4448.72 32677.30 2010-07-14 23:55:20.000 195 32369.25 108.21 4448.70 32677.32 2010-07-14 23:55:21.000 195 32369.23 108.18 4448.69 32677.35 2010-07-14 23:55:22.000 195 32369.20 108.20 4448.68 32677.30 2010-07-14 23:55:23.000 195 32369.18 108.20 4448.75 32677.35 2010-07-14 23:55:24.000 195 32369.20 108.23 4448.76 32677.27 2010-07-14 23:55:25.000 195 32369.20 108.26 4448.76 32677.34 2010-07-14 23:55:26.000 195 32369.16 108.27 4448.74 32677.32 2010-07-14 23:55:27.000 195 32369.16 108.30 4448.76 32677.25 2010-07-14 23:55:28.000 195 32369.16 108.31 4448.78 32677.28 2010-07-14 23:55:29.000 195 32369.18 108.34 4448.77 32677.21 2010-07-14 23:55:30.000 195 32369.17 108.33 4448.70 32677.19 2010-07-14 23:55:31.000 195 32369.19 108.34 4448.73 32677.27 2010-07-14 23:55:32.000 195 32369.21 108.36 4448.75 32677.31 2010-07-14 23:55:33.000 195 32369.22 108.40 4448.74 32677.30 2010-07-14 23:55:34.000 195 32369.17 108.43 4448.77 32677.29 2010-07-14 23:55:35.000 195 32369.15 108.45 4448.76 32677.18 2010-07-14 23:55:36.000 195 32369.12 108.47 4448.79 32677.33 2010-07-14 23:55:37.000 195 32369.10 108.49 4448.77 32677.17 2010-07-14 23:55:38.000 195 32369.11 108.52 4448.79 32677.28 2010-07-14 23:55:39.000 195 32369.09 108.57 4448.81 32677.23 2010-07-14 23:55:40.000 195 32369.11 108.56 4448.79 32677.26 2010-07-14 23:55:41.000 195 32369.13 108.51 4448.78 32677.19 2010-07-14 23:55:42.000 195 32369.09 108.54 4448.78 32677.13 2010-07-14 23:55:43.000 195 32369.05 108.56 4448.82 32677.16 2010-07-14 23:55:44.000 195 32369.03 108.56 4448.81 32677.08 2010-07-14 23:55:45.000 195 32369.03 108.55 4448.79 32677.09 2010-07-14 23:55:46.000 195 32368.99 108.58 4448.82 32677.10 2010-07-14 23:55:47.000 195 32368.92 108.55 4448.84 32677.10 2010-07-14 23:55:48.000 195 32368.88 108.54 4448.88 32677.08 2010-07-14 23:55:49.000 195 32368.89 108.54 4448.89 32676.94 2010-07-14 23:55:50.000 195 32368.84 108.57 4448.87 32676.98 2010-07-14 23:55:51.000 195 32368.80 108.56 4448.85 32676.90 2010-07-14 23:55:52.000 195 32368.76 108.56 4448.80 32676.76 2010-07-14 23:55:53.000 195 32368.72 108.57 4448.81 32676.75 2010-07-14 23:55:54.000 195 32368.66 108.54 4448.83 32676.76 2010-07-14 23:55:55.000 195 32368.66 108.52 4448.85 32676.77 2010-07-14 23:55:56.000 195 32368.61 108.54 4448.86 32676.72 2010-07-14 23:55:57.000 195 32368.59 108.52 4448.86 32676.73 2010-07-14 23:55:58.000 195 32368.60 108.59 4448.86 32676.71 2010-07-14 23:55:59.000 195 32368.57 108.61 4448.86 32676.71 2010-07-14 23:56:00.000 195 32368.56 108.61 4448.85 32676.58 2010-07-14 23:56:01.000 195 32368.48 108.60 4448.86 32676.64 2010-07-14 23:56:02.000 195 32368.46 108.63 4448.85 32676.55 2010-07-14 23:56:03.000 195 32368.42 108.57 4448.86 32676.57 2010-07-14 23:56:04.000 195 32368.39 108.56 4448.86 32676.53 2010-07-14 23:56:05.000 195 32368.37 108.57 4448.85 32676.55 2010-07-14 23:56:06.000 195 32368.33 108.55 4448.83 32676.51 2010-07-14 23:56:07.000 195 32368.33 108.55 4448.84 32676.47 2010-07-14 23:56:08.000 195 32368.24 108.55 4448.87 32676.38 2010-07-14 23:56:09.000 195 32368.18 108.53 4448.85 32676.41 2010-07-14 23:56:10.000 195 32368.13 108.52 4448.82 32676.28 2010-07-14 23:56:11.000 195 32368.08 108.47 4448.85 32676.38 2010-07-14 23:56:12.000 195 32368.05 108.44 4448.89 32676.26 2010-07-14 23:56:13.000 195 32368.03 108.43 4448.89 32676.26 2010-07-14 23:56:14.000 195 32367.98 108.43 4448.90 32676.18 2010-07-14 23:56:15.000 195 32367.94 108.42 4448.84 32676.16 2010-07-14 23:56:16.000 195 32367.92 108.41 4448.83 32676.12 2010-07-14 23:56:17.000 195 32367.93 108.41 4448.85 32676.10 2010-07-14 23:56:18.000 195 32367.92 108.41 4448.85 32676.18 2010-07-14 23:56:19.000 195 32367.86 108.38 4448.86 32675.96 2010-07-14 23:56:20.000 195 32367.81 108.40 4448.87 32675.97 2010-07-14 23:56:21.000 195 32367.74 108.39 4448.89 32675.98 2010-07-14 23:56:22.000 195 32367.72 108.38 4448.90 32675.97 2010-07-14 23:56:23.000 195 32367.73 108.34 4448.89 32675.90 2010-07-14 23:56:24.000 195 32367.71 108.35 4448.90 32675.83 2010-07-14 23:56:25.000 195 32367.69 108.34 4448.88 32675.82 2010-07-14 23:56:26.000 195 32367.67 108.31 4448.88 32675.82 2010-07-14 23:56:27.000 195 32367.64 108.29 4448.89 32675.79 2010-07-14 23:56:28.000 195 32367.54 108.28 4448.92 32675.73 2010-07-14 23:56:29.000 195 32367.45 108.27 4448.90 32675.75 2010-07-14 23:56:30.000 195 32367.44 108.27 4448.88 32675.59 2010-07-14 23:56:31.000 195 32367.42 108.25 4448.89 32675.51 2010-07-14 23:56:32.000 195 32367.37 108.18 4448.87 32675.50 2010-07-14 23:56:33.000 195 32367.31 108.16 4448.84 32675.46 2010-07-14 23:56:34.000 195 32367.25 108.12 4448.87 32675.36 2010-07-14 23:56:35.000 195 32367.17 108.07 4448.89 32675.32 2010-07-14 23:56:36.000 195 32367.10 108.04 4448.93 32675.22 2010-07-14 23:56:37.000 195 32367.05 107.99 4448.90 32675.11 2010-07-14 23:56:38.000 195 32366.98 107.97 4448.93 32675.23 2010-07-14 23:56:39.000 195 32366.88 107.96 4448.94 32675.05 2010-07-14 23:56:40.000 195 32366.80 107.95 4448.91 32674.97 2010-07-14 23:56:41.000 195 32366.75 107.97 4448.91 32674.95 2010-07-14 23:56:42.000 195 32366.67 107.93 4448.88 32674.84 2010-07-14 23:56:43.000 195 32366.64 107.88 4448.86 32674.84 2010-07-14 23:56:44.000 195 32366.60 107.81 4448.87 32674.86 2010-07-14 23:56:45.000 195 32366.53 107.75 4448.90 32674.72 2010-07-14 23:56:46.000 195 32366.48 107.74 4448.94 32674.67 2010-07-14 23:56:47.000 195 32366.46 107.68 4448.94 32674.51 2010-07-14 23:56:48.000 195 32366.41 107.68 4448.95 32674.57 2010-07-14 23:56:49.000 195 32366.35 107.67 4448.97 32674.54 2010-07-14 23:56:50.000 195 32366.35 107.64 4448.99 32674.38 2010-07-14 23:56:51.000 195 32366.31 107.62 4449.00 32674.48 2010-07-14 23:56:52.000 195 32366.25 107.60 4448.97 32674.42 2010-07-14 23:56:53.000 195 32366.21 107.56 4448.93 32674.31 2010-07-14 23:56:54.000 195 32366.17 107.60 4448.94 32674.35 2010-07-14 23:56:55.000 195 32366.13 107.58 4448.97 32674.31 2010-07-14 23:56:56.000 195 32366.08 107.54 4448.97 32674.23 2010-07-14 23:56:57.000 195 32366.07 107.50 4448.92 32674.19 2010-07-14 23:56:58.000 195 32366.05 107.47 4448.95 32674.16 2010-07-14 23:56:59.000 195 32366.04 107.46 4448.95 32674.15 2010-07-14 23:57:00.000 195 32365.99 107.49 4448.90 32674.15 2010-07-14 23:57:01.000 195 32365.96 107.50 4448.89 32674.02 2010-07-14 23:57:02.000 195 32365.92 107.48 4448.88 32673.99 2010-07-14 23:57:03.000 195 32365.90 107.48 4448.96 32674.13 2010-07-14 23:57:04.000 195 32365.84 107.48 4448.96 32673.92 2010-07-14 23:57:05.000 195 32365.81 107.45 4448.95 32673.91 2010-07-14 23:57:06.000 195 32365.78 107.50 4448.98 32673.96 2010-07-14 23:57:07.000 195 32365.82 107.54 4449.00 32673.95 2010-07-14 23:57:08.000 195 32365.77 107.52 4449.02 32673.87 2010-07-14 23:57:09.000 195 32365.69 107.50 4449.00 32673.83 2010-07-14 23:57:10.000 195 32365.63 107.47 4448.99 32673.83 2010-07-14 23:57:11.000 195 32365.60 107.47 4449.03 32673.86 2010-07-14 23:57:12.000 195 32365.61 107.53 4448.99 32673.82 2010-07-14 23:57:13.000 195 32365.55 107.51 4449.02 32673.71 2010-07-14 23:57:14.000 195 32365.48 107.49 4449.05 32673.71 2010-07-14 23:57:15.000 195 32365.47 107.47 4449.06 32673.66 2010-07-14 23:57:16.000 195 32365.43 107.51 4449.06 32673.57 2010-07-14 23:57:17.000 195 32365.41 107.52 4449.06 32673.70 2010-07-14 23:57:18.000 195 32365.38 107.52 4449.05 32673.50 2010-07-14 23:57:19.000 195 32365.32 107.52 4449.02 32673.54 2010-07-14 23:57:20.000 195 32365.29 107.53 4449.05 32673.45 2010-07-14 23:57:21.000 195 32365.28 107.52 4449.05 32673.41 2010-07-14 23:57:22.000 195 32365.19 107.54 4449.03 32673.44 2010-07-14 23:57:23.000 195 32365.18 107.57 4449.06 32673.37 2010-07-14 23:57:24.000 195 32365.15 107.55 4449.06 32673.38 2010-07-14 23:57:25.000 195 32365.17 107.55 4449.10 32673.34 2010-07-14 23:57:26.000 195 32365.15 107.61 4449.07 32673.40 2010-07-14 23:57:27.000 195 32365.12 107.64 4449.02 32673.28 2010-07-14 23:57:28.000 195 32365.09 107.66 4448.99 32673.30 2010-07-14 23:57:29.000 195 32365.07 107.68 4449.00 32673.20 2010-07-14 23:57:30.000 195 32365.01 107.67 4449.03 32673.23 2010-07-14 23:57:31.000 195 32365.01 107.65 4449.04 32673.23 2010-07-14 23:57:32.000 195 32364.98 107.72 4449.02 32673.17 2010-07-14 23:57:33.000 195 32364.98 107.74 4449.03 32673.17 2010-07-14 23:57:34.000 195 32364.97 107.75 4449.07 32673.21 2010-07-14 23:57:35.000 195 32364.96 107.78 4449.09 32673.24 2010-07-14 23:57:36.000 195 32364.94 107.83 4449.08 32673.17 2010-07-14 23:57:37.000 195 32364.97 107.83 4449.12 32673.17 2010-07-14 23:57:38.000 195 32364.94 107.84 4449.12 32673.12 2010-07-14 23:57:39.000 195 32364.94 107.85 4449.11 32673.17 2010-07-14 23:57:40.000 195 32364.98 107.87 4449.12 32673.19 2010-07-14 23:57:41.000 195 32364.93 107.88 4449.14 32673.15 2010-07-14 23:57:42.000 195 32364.89 107.91 4449.12 32673.12 2010-07-14 23:57:43.000 195 32364.88 107.93 4449.11 32673.14 2010-07-14 23:57:44.000 195 32364.83 107.91 4449.15 32673.02 2010-07-14 23:57:45.000 195 32364.78 107.87 4449.14 32673.06 2010-07-14 23:57:46.000 195 32364.72 107.91 4449.15 32672.88 2010-07-14 23:57:47.000 195 32364.61 107.92 4449.14 32672.86 2010-07-14 23:57:48.000 195 32364.49 107.92 4449.11 32672.84 2010-07-14 23:57:49.000 195 32364.44 107.92 4449.10 32672.57 2010-07-14 23:57:50.000 195 32364.38 107.92 4449.10 32672.68 2010-07-14 23:57:51.000 195 32364.32 107.94 4449.12 32672.57 2010-07-14 23:57:52.000 195 32364.25 107.98 4449.12 32672.42 2010-07-14 23:57:53.000 195 32364.20 107.97 4449.15 32672.43 2010-07-14 23:57:54.000 195 32364.15 107.96 4449.11 32672.38 2010-07-14 23:57:55.000 195 32364.18 107.94 4449.10 32672.36 2010-07-14 23:57:56.000 195 32364.14 107.94 4449.13 32672.37 2010-07-14 23:57:57.000 195 32364.13 107.94 4449.18 32672.42 2010-07-14 23:57:58.000 195 32364.16 107.98 4449.19 32672.32 2010-07-14 23:57:59.000 195 32364.16 107.99 4449.21 32672.22 2010-07-14 23:58:00.000 195 32364.19 108.01 4449.20 32672.40 2010-07-14 23:58:01.000 195 32364.20 108.02 4449.17 32672.35 2010-07-14 23:58:02.000 195 32364.17 108.01 4449.15 32672.34 2010-07-14 23:58:03.000 195 32364.19 108.01 4449.16 32672.42 2010-07-14 23:58:04.000 195 32364.13 108.02 4449.16 32672.30 2010-07-14 23:58:05.000 195 32364.09 107.98 4449.15 32672.37 2010-07-14 23:58:06.000 195 32364.07 107.95 4449.14 32672.30 2010-07-14 23:58:07.000 195 32364.02 107.99 4449.13 32672.22 2010-07-14 23:58:08.000 195 32363.97 108.06 4449.14 32672.19 2010-07-14 23:58:09.000 195 32363.92 108.07 4449.14 32672.18 2010-07-14 23:58:10.000 195 32363.84 108.08 4449.17 32672.08 2010-07-14 23:58:11.000 195 32363.85 108.04 4449.19 32672.00 2010-07-14 23:58:12.000 195 32363.85 108.05 4449.19 32672.05 2010-07-14 23:58:13.000 195 32363.83 108.04 4449.17 32672.06 2010-07-14 23:58:14.000 195 32363.83 108.01 4449.16 32671.99 2010-07-14 23:58:15.000 195 32363.82 108.03 4449.19 32672.02 2010-07-14 23:58:16.000 195 32363.79 108.04 4449.19 32672.02 2010-07-14 23:58:17.000 195 32363.82 108.06 4449.17 32672.03 2010-07-14 23:58:18.000 195 32363.82 108.06 4449.18 32672.08 2010-07-14 23:58:19.000 195 32363.83 108.02 4449.19 32671.93 2010-07-14 23:58:20.000 195 32363.84 108.02 4449.18 32671.98 2010-07-14 23:58:21.000 195 32363.87 108.04 4449.17 32671.91 2010-07-14 23:58:22.000 195 32363.84 108.07 4449.17 32672.02 2010-07-14 23:58:23.000 195 32363.88 108.07 4449.18 32672.04 2010-07-14 23:58:24.000 195 32363.85 108.08 4449.21 32672.06 2010-07-14 23:58:25.000 195 32363.89 108.08 4449.21 32672.08 2010-07-14 23:58:26.000 195 32363.90 108.11 4449.23 32672.08 2010-07-14 23:58:27.000 195 32363.92 108.10 4449.25 32672.03 2010-07-14 23:58:28.000 195 32363.88 108.12 4449.21 32672.12 2010-07-14 23:58:29.000 195 32363.90 108.12 4449.22 32672.19 2010-07-14 23:58:30.000 195 32363.93 108.11 4449.26 32672.14 2010-07-14 23:58:31.000 195 32363.99 108.14 4449.24 32672.13 2010-07-14 23:58:32.000 195 32363.99 108.14 4449.22 32672.25 2010-07-14 23:58:33.000 195 32364.01 108.15 4449.19 32672.12 2010-07-14 23:58:34.000 195 32364.00 108.14 4449.16 32672.25 2010-07-14 23:58:35.000 195 32364.03 108.15 4449.18 32672.31 2010-07-14 23:58:36.000 195 32364.04 108.16 4449.21 32672.26 2010-07-14 23:58:37.000 195 32364.10 108.14 4449.25 32672.23 2010-07-14 23:58:38.000 195 32364.08 108.14 4449.25 32672.23 2010-07-14 23:58:39.000 195 32364.06 108.11 4449.24 32672.23 2010-07-14 23:58:40.000 195 32364.06 108.06 4449.27 32672.36 2010-07-14 23:58:41.000 195 32364.08 108.05 4449.27 32672.26 2010-07-14 23:58:42.000 195 32364.08 108.04 4449.32 32672.25 2010-07-14 23:58:43.000 195 32364.06 108.03 4449.31 32672.22 2010-07-14 23:58:44.000 195 32364.10 108.05 4449.27 32672.30 2010-07-14 23:58:45.000 195 32364.11 108.01 4449.29 32672.28 2010-07-14 23:58:46.000 195 32364.09 108.02 4449.30 32672.26 2010-07-14 23:58:47.000 195 32364.07 108.01 4449.30 32672.28 2010-07-14 23:58:48.000 195 32364.04 107.99 4449.31 32672.29 2010-07-14 23:58:49.000 195 32364.05 108.00 4449.26 32672.30 2010-07-14 23:58:50.000 195 32364.12 108.02 4449.29 32672.31 2010-07-14 23:58:51.000 195 32364.15 108.01 4449.32 32672.32 2010-07-14 23:58:52.000 195 32364.18 108.04 4449.26 32672.33 2010-07-14 23:58:53.000 195 32364.22 108.02 4449.26 32672.43 2010-07-14 23:58:54.000 195 32364.24 108.05 4449.30 32672.48 2010-07-14 23:58:55.000 195 32364.29 108.08 4449.30 32672.55 2010-07-14 23:58:56.000 195 32364.31 108.07 4449.30 32672.52 2010-07-14 23:58:57.000 195 32364.35 108.09 4449.28 32672.52 2010-07-14 23:58:58.000 195 32364.42 108.09 4449.31 32672.54 2010-07-14 23:58:59.000 195 32364.46 108.08 4449.31 32672.61 2010-07-14 23:59:00.000 195 32364.52 108.09 4449.31 32672.70 2010-07-14 23:59:01.000 195 32364.53 108.08 4449.31 32672.81 2010-07-14 23:59:02.000 195 32364.59 108.15 4449.27 32672.65 2010-07-14 23:59:03.000 195 32364.63 108.18 4449.29 32672.75 2010-07-14 23:59:04.000 195 32364.70 108.17 4449.33 32672.88 2010-07-14 23:59:05.000 195 32364.73 108.18 4449.36 32672.87 2010-07-14 23:59:06.000 195 32364.75 108.25 4449.35 32672.97 2010-07-14 23:59:07.000 195 32364.79 108.26 4449.36 32673.02 2010-07-14 23:59:08.000 195 32364.82 108.28 4449.36 32673.02 2010-07-14 23:59:09.000 195 32364.87 108.28 4449.37 32673.13 2010-07-14 23:59:10.000 195 32364.89 108.29 4449.35 32673.06 2010-07-14 23:59:11.000 195 32364.94 108.33 4449.39 32673.13 2010-07-14 23:59:12.000 195 32365.00 108.38 4449.43 32673.18 2010-07-14 23:59:13.000 195 32364.99 108.39 4449.43 32673.18 2010-07-14 23:59:14.000 195 32364.99 108.42 4449.41 32673.22 2010-07-14 23:59:15.000 195 32365.05 108.45 4449.39 32673.28 2010-07-14 23:59:16.000 195 32365.07 108.46 4449.37 32673.28 2010-07-14 23:59:17.000 195 32365.10 108.44 4449.35 32673.30 2010-07-14 23:59:18.000 195 32365.16 108.47 4449.38 32673.34 2010-07-14 23:59:19.000 195 32365.18 108.47 4449.39 32673.38 2010-07-14 23:59:20.000 195 32365.17 108.44 4449.42 32673.38 2010-07-14 23:59:21.000 195 32365.26 108.49 4449.41 32673.39 2010-07-14 23:59:22.000 195 32365.26 108.49 4449.41 32673.42 2010-07-14 23:59:23.000 195 32365.23 108.46 4449.41 32673.40 2010-07-14 23:59:24.000 195 32365.29 108.50 4449.40 32673.41 2010-07-14 23:59:25.000 195 32365.30 108.53 4449.41 32673.49 2010-07-14 23:59:26.000 195 32365.33 108.60 4449.42 32673.61 2010-07-14 23:59:27.000 195 32365.39 108.56 4449.43 32673.64 2010-07-14 23:59:28.000 195 32365.48 108.55 4449.43 32673.68 2010-07-14 23:59:29.000 195 32365.54 108.56 4449.47 32673.72 2010-07-14 23:59:30.000 195 32365.60 108.60 4449.49 32673.80 2010-07-14 23:59:31.000 195 32365.68 108.62 4449.48 32673.90 2010-07-14 23:59:32.000 195 32365.73 108.67 4449.51 32673.95 2010-07-14 23:59:33.000 195 32365.82 108.69 4449.48 32674.01 2010-07-14 23:59:34.000 195 32365.87 108.70 4449.51 32674.04 2010-07-14 23:59:35.000 195 32365.97 108.70 4449.52 32674.06 2010-07-14 23:59:36.000 195 32366.05 108.74 4449.50 32674.29 2010-07-14 23:59:37.000 195 32366.15 108.74 4449.46 32674.26 2010-07-14 23:59:38.000 195 32366.20 108.72 4449.47 32674.39 2010-07-14 23:59:39.000 195 32366.27 108.71 4449.50 32674.48 2010-07-14 23:59:40.000 195 32366.31 108.74 4449.56 32674.54 2010-07-14 23:59:41.000 195 32366.37 108.77 4449.54 32674.63 2010-07-14 23:59:42.000 195 32366.44 108.78 4449.52 32674.69 2010-07-14 23:59:43.000 195 32366.54 108.77 4449.53 32674.67 2010-07-14 23:59:44.000 195 32366.60 108.76 4449.52 32674.84 2010-07-14 23:59:45.000 195 32366.63 108.74 4449.52 32674.91 2010-07-14 23:59:46.000 195 32366.70 108.77 4449.55 32674.94 2010-07-14 23:59:47.000 195 32366.78 108.81 4449.54 32674.96 2010-07-14 23:59:48.000 195 32366.85 108.79 4449.52 32675.01 2010-07-14 23:59:49.000 195 32366.92 108.78 4449.52 32675.15 2010-07-14 23:59:50.000 195 32367.01 108.81 4449.55 32675.19 2010-07-14 23:59:51.000 195 32367.11 108.82 4449.56 32675.41 2010-07-14 23:59:52.000 195 32367.21 108.83 4449.58 32675.37 2010-07-14 23:59:53.000 195 32367.31 108.83 4449.63 32675.45 2010-07-14 23:59:54.000 195 32367.40 108.88 4449.61 32675.51 2010-07-14 23:59:55.000 195 32367.48 108.87 4449.62 32675.70 2010-07-14 23:59:56.000 195 32367.53 108.88 4449.60 32675.72 2010-07-14 23:59:57.000 195 32367.60 108.88 4449.59 32675.84 2010-07-14 23:59:58.000 195 32367.70 108.89 4449.54 32675.92 2010-07-14 23:59:59.000 195 32367.80 108.95 4449.54 32675.86